["2026-09-28T13:30:00.081571+00:00", "trade", 7.91, 25.0]
["2026-09-28T13:30:01.060018+00:00", "quote", 7.75, 8.04]
["2026-09-28T13:30:01.060019+00:00", "trade", 7.79, 15413.0]
["2026-09-28T13:30:01.060019+00:00", "trade", 7.79, 15413.0]
["2026-09-28T13:30:01.060023+00:00", "quote", 7.75, 8.04]
["2026-09-28T13:30:01.060033+00:00", "quote", 7.75, 8.04]
["2026-09-28T13:30:01.060043+00:00", "quote", 7.75, 8.03]
["2026-09-28T13:30:01.060414+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:01.061135+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:01.061311+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:01.061312+00:00", "trade", 7.79, 930.0]
["2026-09-28T13:30:01.061405+00:00", "trade", 7.79, 93.0]
["2026-09-28T13:30:01.061406+00:00", "quote", 7.75, 8.03]
["2026-09-28T13:30:01.061414+00:00", "trade", 7.79, 45.0]
["2026-09-28T13:30:01.061546+00:00", "quote", 7.75, 8.03]
["2026-09-28T13:30:01.062013+00:00", "quote", 7.75, 8.02]
["2026-09-28T13:30:01.062113+00:00", "quote", 7.75, 8.02]
["2026-09-28T13:30:01.062343+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:01.062599+00:00", "quote", 7.75, 8.02]
["2026-09-28T13:30:01.074738+00:00", "quote", 7.75, 8.01]
["2026-09-28T13:30:01.104208+00:00", "quote", 7.75, 8.01]
["2026-09-28T13:30:01.139727+00:00", "quote", 7.75, 8.0]
["2026-09-28T13:30:01.155510+00:00", "quote", 7.75, 8.0]
["2026-09-28T13:30:01.383849+00:00", "quote", 7.75, 7.99]
["2026-09-28T13:30:01.546291+00:00", "trade", 7.9995, 3.0]
["2026-09-28T13:30:01.546460+00:00", "trade", 7.9995, 1.0]
["2026-09-28T13:30:01.999768+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:02.659535+00:00", "quote", 7.75, 7.99]
["2026-09-28T13:30:02.662242+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:02.716151+00:00", "trade", 7.9816, 1.0]
["2026-09-28T13:30:02.716163+00:00", "trade", 7.9816, 1.0]
["2026-09-28T13:30:02.887469+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:30:02.993190+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:02.993260+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:02.993260+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:02.993275+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:02.993761+00:00", "quote", 7.75, 7.79]
["2026-09-28T13:30:02.994813+00:00", "quote", 7.71, 7.79]
["2026-09-28T13:30:02.994816+00:00", "trade", 7.75, 150.0]
["2026-09-28T13:30:02.994816+00:00", "trade", 7.75, 150.0]
["2026-09-28T13:30:02.994816+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:30:02.994819+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:30:03.093328+00:00", "quote", 7.71, 7.79]
["2026-09-28T13:30:03.158262+00:00", "quote", 7.71, 7.95]
["2026-09-28T13:30:03.158333+00:00", "quote", 7.71, 7.94]
["2026-09-28T13:30:03.158398+00:00", "quote", 7.71, 7.94]
["2026-09-28T13:30:03.160854+00:00", "quote", 7.71, 7.92]
["2026-09-28T13:30:03.454525+00:00", "trade", 7.88, 2.0]
["2026-09-28T13:30:03.502502+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:30:03.529759+00:00", "trade", 8.01, 1.0]
["2026-09-28T13:30:03.541038+00:00", "trade", 8.01, 12.0]
["2026-09-28T13:30:03.582041+00:00", "trade", 8.01, 2.0]
["2026-09-28T13:30:03.902354+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:03.965607+00:00", "trade", 7.815, 8.0]
["2026-09-28T13:30:04.815634+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:05.079771+00:00", "quote", 7.71, 7.91]
["2026-09-28T13:30:05.079836+00:00", "quote", 7.71, 7.91]
["2026-09-28T13:30:05.796241+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:05.875191+00:00", "trade", 7.72, 500.0]
["2026-09-28T13:30:05.875194+00:00", "trade", 7.72, 1329.0]
["2026-09-28T13:30:05.875498+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:30:05.875501+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:30:05.875640+00:00", "quote", 7.71, 7.87]
["2026-09-28T13:30:05.875666+00:00", "quote", 7.71, 7.87]
["2026-09-28T13:30:05.875681+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:30:05.875687+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:30:05.907050+00:00", "quote", 7.71, 7.86]
["2026-09-28T13:30:05.907166+00:00", "quote", 7.71, 7.86]
["2026-09-28T13:30:05.939307+00:00", "quote", 7.71, 7.86]
["2026-09-28T13:30:05.939718+00:00", "quote", 7.71, 7.85]
["2026-09-28T13:30:05.939823+00:00", "quote", 7.71, 7.85]
["2026-09-28T13:30:05.975959+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:05.976060+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:06.006141+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:06.388883+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:06.650873+00:00", "trade", 7.775, 10.0]
["2026-09-28T13:30:06.952184+00:00", "trade", 7.775, 10.0]
["2026-09-28T13:30:07.214459+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:30:07.547207+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:07.599872+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:30:08.040853+00:00", "trade", 7.775, 10.0]
["2026-09-28T13:30:08.124383+00:00", "trade", 7.775, 10.0]
["2026-09-28T13:30:15.869309+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:20.525948+00:00", "trade", 7.71, 99.0]
["2026-09-28T13:30:20.525948+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:20.526329+00:00", "quote", 7.71, 7.84]
["2026-09-28T13:30:20.526330+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:30:20.526334+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:20.526394+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:20.526396+00:00", "trade", 7.71, 1379.0]
["2026-09-28T13:30:20.526444+00:00", "trade", 7.71, 1105.0]
["2026-09-28T13:30:20.526444+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:20.526625+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:20.526643+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:30:20.560410+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:22.458779+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:22.783306+00:00", "quote", 7.71, 7.77]
["2026-09-28T13:30:22.910113+00:00", "trade", 7.71, 359.0]
["2026-09-28T13:30:22.910113+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.910116+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:30:22.910188+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.910489+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.910504+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.910755+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.911065+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:22.911080+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:23.455792+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:23.460168+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:29.992707+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:33.277511+00:00", "quote", 7.67, 7.77]
["2026-09-28T13:30:37.127470+00:00", "quote", 7.67, 7.76]
["2026-09-28T13:30:37.127530+00:00", "quote", 7.67, 7.76]
["2026-09-28T13:30:37.127535+00:00", "quote", 7.67, 7.76]
["2026-09-28T13:30:37.234264+00:00", "quote", 7.67, 7.76]
["2026-09-28T13:30:40.777554+00:00", "quote", 7.68, 7.76]
["2026-09-28T13:30:40.777649+00:00", "quote", 7.68, 7.76]
["2026-09-28T13:30:40.781674+00:00", "quote", 7.68, 7.76]
["2026-09-28T13:30:40.781729+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:30:40.782285+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:30:40.847696+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:30:59.992783+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:31:29.992883+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:31:30.014936+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:31:32.148884+00:00", "trade", 7.71, 60.0]
["2026-09-28T13:31:32.148965+00:00", "quote", 7.68, 7.77]
["2026-09-28T13:31:32.149010+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:32.149804+00:00", "trade", 7.71, 4.0]
["2026-09-28T13:31:32.152975+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:32.189833+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:32.318769+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:32.318770+00:00", "trade", 7.68, 6.0]
["2026-09-28T13:31:32.318945+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:32.319015+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:32.528965+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:33.348193+00:00", "trade", 7.705, 165.0]
["2026-09-28T13:31:33.580451+00:00", "trade", 7.705, 10.0]
["2026-09-28T13:31:33.949476+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:34.476554+00:00", "trade", 7.705, 2.0]
["2026-09-28T13:31:34.476903+00:00", "trade", 7.705, 12.0]
["2026-09-28T13:31:36.743659+00:00", "trade", 7.705, 10.0]
["2026-09-28T13:31:37.940702+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:37.940952+00:00", "quote", 7.67, 7.75]
["2026-09-28T13:31:37.945563+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:40.838482+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:31:40.842686+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:31:40.842744+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:40.842755+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:40.842780+00:00", "quote", 7.68, 7.74]
["2026-09-28T13:31:40.842785+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:42.959927+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:31:48.276629+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:49.483971+00:00", "trade", 7.7315, 1.0]
["2026-09-28T13:31:51.035175+00:00", "trade", 7.705, 17.0]
["2026-09-28T13:31:51.884162+00:00", "trade", 7.72, 50.0]
["2026-09-28T13:31:53.120986+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:53.121041+00:00", "quote", 7.67, 7.74]
["2026-09-28T13:31:53.121042+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:31:53.121061+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:31:53.121096+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:53.121101+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:31:53.121116+00:00", "quote", 7.67, 7.73]
["2026-09-28T13:31:53.121117+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:53.121156+00:00", "quote", 7.67, 7.73]
["2026-09-28T13:31:53.121176+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:31:53.121281+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:31:53.124163+00:00", "trade", 7.7087, 2.0]
["2026-09-28T13:31:53.128238+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:31:53.132774+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:31:55.720089+00:00", "trade", 7.695, 16.0]
["2026-09-28T13:31:58.759492+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:31:59.992908+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:32:01.198981+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:32:01.356240+00:00", "trade", 7.704, 75.0]
["2026-09-28T13:32:02.273721+00:00", "trade", 7.7688, 5.0]
["2026-09-28T13:32:02.318699+00:00", "trade", 7.7688, 1.0]
["2026-09-28T13:32:02.524488+00:00", "trade", 7.695, 2.0]
["2026-09-28T13:32:02.636872+00:00", "trade", 7.704, 23.0]
["2026-09-28T13:32:04.317681+00:00", "trade", 7.695, 10.0]
["2026-09-28T13:32:08.876710+00:00", "trade", 7.7089, 1.0]
["2026-09-28T13:32:08.934730+00:00", "trade", 7.7038, 48.0]
["2026-09-28T13:32:18.668368+00:00", "trade", 7.68, 76.0]
["2026-09-28T13:32:18.668442+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:32:18.668452+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:32:18.668528+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:32:18.669024+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:32:18.676481+00:00", "trade", 7.69, 63.0]
["2026-09-28T13:32:18.676484+00:00", "trade", 7.69, 63.0]
["2026-09-28T13:32:18.676566+00:00", "trade", 7.69, 63.0]
["2026-09-28T13:32:18.676578+00:00", "trade", 7.69, 37.0]
["2026-09-28T13:32:18.676578+00:00", "trade", 7.69, 26.0]
["2026-09-28T13:32:18.676590+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:32:18.676590+00:00", "trade", 7.69, 53.0]
["2026-09-28T13:32:18.679131+00:00", "trade", 7.69, 63.0]
["2026-09-28T13:32:18.679158+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:32:18.768987+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:32:18.769348+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:18.769358+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:19.677718+00:00", "trade", 7.7, 2.0]
["2026-09-28T13:32:19.690330+00:00", "trade", 7.7, 10.0]
["2026-09-28T13:32:19.808505+00:00", "trade", 7.7, 10.0]
["2026-09-28T13:32:20.752320+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:21.008578+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:21.369031+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:22.803887+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:22.826817+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:22.834948+00:00", "trade", 7.7, 20.0]
["2026-09-28T13:32:22.836233+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:22.837662+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:22.840397+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:22.843088+00:00", "trade", 7.7, 155.0]
["2026-09-28T13:32:22.845052+00:00", "trade", 7.7, 20.0]
["2026-09-28T13:32:22.845169+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:32:22.845972+00:00", "trade", 7.7, 105.0]
["2026-09-28T13:32:22.853093+00:00", "trade", 7.7, 120.0]
["2026-09-28T13:32:22.857923+00:00", "trade", 7.7, 180.0]
["2026-09-28T13:32:22.861276+00:00", "trade", 7.7, 180.0]
["2026-09-28T13:32:22.864472+00:00", "trade", 7.7, 120.0]
["2026-09-28T13:32:23.648892+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:23.648907+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:23.648922+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:23.648923+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.648923+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:32:23.648926+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.648933+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:23.648947+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:32:23.648947+00:00", "trade", 7.72, 18.0]
["2026-09-28T13:32:23.648953+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:23.648968+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.648983+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.648983+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:23.648995+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:32:23.649013+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:23.649033+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:23.649479+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:23.649644+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:23.649677+00:00", "trade", 7.72, 130.0]
["2026-09-28T13:32:23.649695+00:00", "trade", 7.72, 63.0]
["2026-09-28T13:32:23.649740+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.649749+00:00", "trade", 7.72, 63.0]
["2026-09-28T13:32:23.649758+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:23.649780+00:00", "trade", 7.72, 63.0]
["2026-09-28T13:32:26.522479+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.522545+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.522650+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.522731+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.522812+00:00", "trade", 7.72, 4.0]
["2026-09-28T13:32:26.523152+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.523465+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.523736+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.523898+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524129+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524211+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524289+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524373+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524403+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524451+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524719+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.524978+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:26.525167+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:32:27.527705+00:00", "trade", 7.7066, 1.0]
["2026-09-28T13:32:29.492315+00:00", "trade", 7.7126, 1.0]
["2026-09-28T13:32:29.992939+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:33.986625+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:33.986650+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:33.987557+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:33.987587+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:34.274998+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:32:40.719476+00:00", "trade", 7.72, 2.0]
["2026-09-28T13:32:41.091251+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:41.091257+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:32:41.091263+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:32:41.091311+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:41.091326+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:32:41.091326+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:41.091329+00:00", "trade", 7.71, 40.0]
["2026-09-28T13:32:41.091332+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:41.091347+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.091350+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:32:41.091351+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.091362+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:32:41.091377+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.091429+00:00", "trade", 7.71, 37.0]
["2026-09-28T13:32:41.091432+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.091808+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.091910+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:32:41.091983+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:41.092008+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:41.092013+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:41.092058+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:32:41.092179+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:32:41.092229+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:32:41.092444+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:32:41.092713+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:32:41.092857+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:32:41.141210+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:32:41.526363+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:41.571591+00:00", "trade", 7.704, 165.0]
["2026-09-28T13:32:46.752317+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:48.156368+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:49.301902+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:50.242087+00:00", "trade", 7.68, 6.0]
["2026-09-28T13:32:51.406315+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:52.706315+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:53.514209+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:54.616678+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:55.592315+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:32:56.415765+00:00", "trade", 7.7068, 1.0]
["2026-09-28T13:32:58.692929+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:32:59.256771+00:00", "trade", 7.705, 2.0]
["2026-09-28T13:32:59.992974+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:33:18.016816+00:00", "trade", 7.705, 2.0]
["2026-09-28T13:33:18.277663+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:33:23.737149+00:00", "trade", 7.7104, 60.0]
["2026-09-28T13:33:23.811606+00:00", "trade", 7.7104, 30.0]
["2026-09-28T13:33:23.888030+00:00", "trade", 7.7104, 50.0]
["2026-09-28T13:33:24.791071+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:27.074691+00:00", "trade", 7.7075, 1.0]
["2026-09-28T13:33:27.098631+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:29.992994+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:33:31.692495+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:32.956554+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:32.957694+00:00", "trade", 7.705, 2.0]
["2026-09-28T13:33:34.332320+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:35.795444+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:36.574469+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:37.665887+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:38.206345+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:38.936493+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:39.636315+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:39.636328+00:00", "quote", 7.68, 7.73]
["2026-09-28T13:33:40.364327+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:41.144312+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:41.746730+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:41.990628+00:00", "trade", 7.7053, 100.0]
["2026-09-28T13:33:42.680891+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:43.591603+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:44.134323+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:45.330318+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.292314+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:47.053828+00:00", "trade", 7.68, 50.0]
["2026-09-28T13:33:47.053830+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:33:47.053844+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:47.053847+00:00", "trade", 7.7, 10.0]
["2026-09-28T13:33:47.053885+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:33:47.054140+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:33:47.054144+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:47.054144+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:47.054195+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:33:47.054205+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:33:47.054210+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.054226+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.054266+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.054582+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.054646+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.055624+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.058917+00:00", "trade", 7.67, 8414.0]
["2026-09-28T13:33:47.059608+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.059668+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:33:47.078737+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:33:47.078737+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:33:47.080589+00:00", "trade", 7.6706, 298.0]
["2026-09-28T13:33:47.447041+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:47.447091+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:47.447111+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:47.447156+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:47.447180+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:33:47.447186+00:00", "trade", 7.67, 1000.0]
["2026-09-28T13:33:47.447186+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:47.447201+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:47.447246+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:47.447326+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:47.447331+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:47.447371+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:47.447372+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:47.447396+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:47.447426+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:47.447431+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:47.447462+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:47.447767+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:33:47.447802+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:33:47.449553+00:00", "trade", 7.66, 31.0]
["2026-09-28T13:33:47.449556+00:00", "trade", 7.66, 45.0]
["2026-09-28T13:33:47.449557+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.449558+00:00", "trade", 7.66, 27.0]
["2026-09-28T13:33:47.449561+00:00", "trade", 7.66, 17.0]
["2026-09-28T13:33:47.449622+00:00", "trade", 7.66, 11.0]
["2026-09-28T13:33:47.449642+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.450770+00:00", "trade", 7.65, 2.0]
["2026-09-28T13:33:47.450930+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:47.469932+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:33:47.497120+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:33:47.497145+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.547400+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.547700+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.547780+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:47.548056+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:47.582723+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:47.649803+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:47.749651+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:47.749706+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:48.322738+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:33:48.536754+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:49.456774+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:49.799986+00:00", "trade", 7.655, 165.0]
["2026-09-28T13:33:50.456835+00:00", "quote", 7.63, 7.69]
["2026-09-28T13:33:50.457667+00:00", "quote", 7.63, 7.69]
["2026-09-28T13:33:50.457727+00:00", "quote", 7.63, 7.69]
["2026-09-28T13:33:51.801079+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:33:55.299181+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:33:55.299241+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:33:55.299858+00:00", "quote", 7.63, 7.69]
["2026-09-28T13:33:55.299859+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:33:55.299862+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:33:55.299913+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.299923+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.299968+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.300008+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.300016+00:00", "trade", 7.65, 50.0]
["2026-09-28T13:33:55.300021+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:33:55.300068+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.300149+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.303978+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.304083+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.304098+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.304243+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.332641+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.332901+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.333287+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.333312+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.333413+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.333558+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.334119+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:55.334255+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:55.439119+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:57.328592+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:58.076272+00:00", "trade", 7.63, 8.0]
["2026-09-28T13:33:58.076272+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:58.076352+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:58.076402+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:58.076422+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:58.744805+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:33:59.993019+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:34:02.273702+00:00", "trade", 7.684, 3.0]
["2026-09-28T13:34:02.319708+00:00", "trade", 7.684, 1.0]
["2026-09-28T13:34:05.310712+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:34:07.554277+00:00", "trade", 7.684, 8.0]
["2026-09-28T13:34:07.556708+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:34:07.556779+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:34:07.984953+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:07.985013+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:07.985023+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:07.985309+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:08.091672+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:08.384253+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:09.031021+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:34:09.755496+00:00", "trade", 7.6837, 35.0]
["2026-09-28T13:34:09.755926+00:00", "trade", 7.6837, 3.0]
["2026-09-28T13:34:09.756603+00:00", "trade", 7.645, 2.0]
["2026-09-28T13:34:18.669720+00:00", "trade", 7.6837, 1.0]
["2026-09-28T13:34:21.032796+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:34:21.032799+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.032802+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.032846+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:34:21.032966+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:34:21.033016+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:34:21.033087+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:34:21.033091+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.033147+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:34:21.033177+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:34:21.033196+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.033202+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.033202+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:34:21.033202+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.033297+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.033307+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.033343+00:00", "trade", 7.655, 36.0]
["2026-09-28T13:34:21.033387+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.033388+00:00", "trade", 7.66, 36.0]
["2026-09-28T13:34:21.033698+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.042995+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.055565+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.133300+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:34:21.133415+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:21.588789+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:21.588799+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:24.520576+00:00", "trade", 7.6736, 70.0]
["2026-09-28T13:34:25.128076+00:00", "trade", 7.655, 63.0]
["2026-09-28T13:34:25.130635+00:00", "trade", 7.655, 63.0]
["2026-09-28T13:34:29.993044+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:32.848741+00:00", "trade", 7.67, 2.0]
["2026-09-28T13:34:33.525700+00:00", "trade", 7.6775, 1.0]
["2026-09-28T13:34:38.010303+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:42.326798+00:00", "trade", 7.6432, 20.0]
["2026-09-28T13:34:42.623710+00:00", "trade", 7.6699, 30.0]
["2026-09-28T13:34:42.836319+00:00", "trade", 7.6432, 1.0]
["2026-09-28T13:34:47.139412+00:00", "trade", 7.6624, 23.0]
["2026-09-28T13:34:47.140488+00:00", "trade", 7.655, 2.0]
["2026-09-28T13:34:47.215887+00:00", "trade", 7.6623, 2.0]
["2026-09-28T13:34:50.835573+00:00", "trade", 7.6565, 34.0]
["2026-09-28T13:34:51.353228+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:56.415703+00:00", "trade", 7.6735, 1.0]
["2026-09-28T13:34:56.863126+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:57.751050+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:58.069917+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:34:58.075023+00:00", "trade", 7.654, 165.0]
["2026-09-28T13:34:58.442320+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:58.936312+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:59.646997+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:34:59.993070+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:35:00.236319+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:01.250390+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:02.230461+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:02.456768+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:35:03.176318+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:04.375410+00:00", "trade", 7.655, 63.0]
["2026-09-28T13:35:04.375948+00:00", "trade", 7.655, 2.0]
["2026-09-28T13:35:04.503906+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:05.383316+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:06.750067+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:07.517000+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:08.641449+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:35:09.259392+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:35:09.259452+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:35:09.259457+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:35:09.259793+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:35:09.259796+00:00", "trade", 7.64, 10.0]
["2026-09-28T13:35:09.259802+00:00", "trade", 7.64, 40.0]
["2026-09-28T13:35:09.259847+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:35:09.259877+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:35:09.259997+00:00", "trade", 7.64, 10.0]
["2026-09-28T13:35:09.260000+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:35:09.260033+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:35:09.260209+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.260229+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.260752+00:00", "trade", 7.64, 90.0]
["2026-09-28T13:35:09.267847+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.280076+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.369594+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.706180+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:09.774534+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:35:11.614241+00:00", "trade", 7.6534, 4.0]
["2026-09-28T13:35:15.679401+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:35:16.407314+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:35:17.783612+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:17.784279+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:35:17.784292+00:00", "trade", 7.63, 5.0]
["2026-09-28T13:35:17.784294+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:17.784295+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:35:17.784295+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:35:17.784304+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:17.784374+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:17.784374+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:17.784564+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:17.784815+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:17.784950+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:17.785026+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:17.785101+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:17.788273+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:17.810561+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:19.554212+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:19.623196+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:19.623216+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:35:19.623276+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:19.623296+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:19.623587+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:19.623868+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:19.650962+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:19.943148+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:24.230859+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:35:24.231831+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:24.389316+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:24.390435+00:00", "trade", 7.66, 2.0]
["2026-09-28T13:35:24.542449+00:00", "trade", 7.6502, 31.0]
["2026-09-28T13:35:25.772464+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:26.790450+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:28.081372+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:29.236455+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:29.993085+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:30.499314+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:31.201317+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:31.410895+00:00", "trade", 7.616, 13.0]
["2026-09-28T13:35:32.093661+00:00", "trade", 7.629, 165.0]
["2026-09-28T13:35:32.527317+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:33.517412+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:34.436225+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:35.725487+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:36.583312+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:37.714319+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:39.119994+00:00", "trade", 7.635, 60.0]
["2026-09-28T13:35:39.121073+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:35:42.586583+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:43.753480+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:45.231547+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:46.688927+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:47.438389+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:48.296448+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:48.350535+00:00", "trade", 7.6435, 48.0]
["2026-09-28T13:35:49.650005+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.650010+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.650054+00:00", "trade", 7.64, 20.0]
["2026-09-28T13:35:49.650075+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.650286+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.650707+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.711827+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:49.712088+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:35:56.720331+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:56.721366+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:35:57.994316+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:59.355431+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:35:59.993110+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:00.438324+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:01.329465+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:02.273697+00:00", "trade", 7.6451, 3.0]
["2026-09-28T13:36:02.319710+00:00", "trade", 7.6451, 1.0]
["2026-09-28T13:36:02.544339+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:03.275614+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:03.275889+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:03.649235+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:36:03.650035+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:36:03.662773+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:04.859508+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:05.716313+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:05.868716+00:00", "trade", 7.635, 82.0]
["2026-09-28T13:36:05.985583+00:00", "trade", 7.635, 18.0]
["2026-09-28T13:36:06.022956+00:00", "trade", 7.635, 130.0]
["2026-09-28T13:36:06.027022+00:00", "trade", 7.635, 1.0]
["2026-09-28T13:36:06.522316+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:06.799176+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:36:07.406315+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:08.056315+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:08.744825+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:10.202878+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:10.243746+00:00", "trade", 7.61, 8.0]
["2026-09-28T13:36:16.850743+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:36:18.669704+00:00", "trade", 7.6435, 1.0]
["2026-09-28T13:36:24.046316+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:24.563872+00:00", "trade", 7.6348, 66.0]
["2026-09-28T13:36:24.600878+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:25.814317+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:26.802313+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:27.790318+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:28.631796+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:29.327667+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:29.993130+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:30.812076+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:30.813113+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:36:30.970031+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:36:31.491450+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:32.704318+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:34.038997+00:00", "trade", 7.6351, 11.0]
["2026-09-28T13:36:35.805865+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:40.287131+00:00", "trade", 7.629, 165.0]
["2026-09-28T13:36:42.327705+00:00", "trade", 7.6404, 1.0]
["2026-09-28T13:36:48.372516+00:00", "trade", 7.6346, 69.0]
["2026-09-28T13:36:48.373677+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:36:53.541484+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:36:56.415708+00:00", "trade", 7.6398, 1.0]
["2026-09-28T13:36:59.993161+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:37:00.435496+00:00", "trade", 7.61, 8.0]
["2026-09-28T13:37:00.435614+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:37:03.589396+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:37:03.590444+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:37:03.590447+00:00", "trade", 7.61, 64.0]
["2026-09-28T13:37:03.590518+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:37:03.590574+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:37:03.590629+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:37:03.590964+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:37:03.591040+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:37:03.591115+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:37:03.622334+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:37:03.670347+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:37:03.989530+00:00", "trade", 7.61, 36.0]
["2026-09-28T13:37:03.989709+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989714+00:00", "trade", 7.61, 50.0]
["2026-09-28T13:37:03.989720+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:37:03.989764+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989799+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989809+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989819+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989839+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:37:03.989839+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:37:03.989843+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:37:03.989846+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:37:03.989859+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:37:03.989889+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:37:03.989894+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:37:03.989959+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:37:03.989989+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:37:03.993193+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:37:03.993193+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:37:03.993256+00:00", "trade", 7.6, 80.0]
["2026-09-28T13:37:03.993557+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:03.993558+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:37:03.993758+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:37:03.993803+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:37:03.993919+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:37:03.996946+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:37:04.037132+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:37:04.037573+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:37:04.037576+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:37:04.037578+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:04.037579+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:37:04.037579+00:00", "trade", 7.59, 6.0]
["2026-09-28T13:37:04.038059+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:37:04.052263+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:37:04.089647+00:00", "trade", 7.59, 32.0]
["2026-09-28T13:37:04.145986+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:37:04.554699+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:37:04.554949+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:04.559605+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:04.662891+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:04.667978+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:05.461587+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:37:05.461733+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:37:05.470529+00:00", "quote", 7.56, 7.61]
["2026-09-28T13:37:06.038698+00:00", "trade", 7.585, 2.0]
["2026-09-28T13:37:08.038717+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:08.038782+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:08.042977+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:37:08.043708+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:08.043724+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:08.152157+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:09.001358+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:09.627582+00:00", "trade", 7.5814, 1.0]
["2026-09-28T13:37:10.230258+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:13.276314+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:17.784747+00:00", "trade", 7.6298, 26.0]
["2026-09-28T13:37:22.586946+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:23.505842+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:37:23.647942+00:00", "trade", 7.6657, 100.0]
["2026-09-28T13:37:24.585429+00:00", "trade", 7.6214, 63.0]
["2026-09-28T13:37:29.993186+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:31.884127+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:35.700802+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:35.700867+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:36.504571+00:00", "trade", 7.6, 243.0]
["2026-09-28T13:37:41.350988+00:00", "trade", 7.6, 83.0]
["2026-09-28T13:37:41.351538+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:37:48.393235+00:00", "trade", 7.6051, 60.0]
["2026-09-28T13:37:48.394633+00:00", "trade", 7.6, 66.0]
["2026-09-28T13:37:48.578106+00:00", "trade", 7.599, 165.0]
["2026-09-28T13:37:51.117332+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:37:51.117333+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:37:51.117378+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.117380+00:00", "trade", 7.59, 2000.0]
["2026-09-28T13:37:51.117404+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.117424+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.117494+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.117925+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:37:51.117985+00:00", "trade", 7.59, 560.0]
["2026-09-28T13:37:51.117985+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:37:51.117994+00:00", "trade", 7.59, 1740.0]
["2026-09-28T13:37:51.117995+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.118160+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:37:51.118162+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:51.118175+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.118177+00:00", "trade", 7.59, 2200.0]
["2026-09-28T13:37:51.118301+00:00", "trade", 7.6, 114.0]
["2026-09-28T13:37:51.118433+00:00", "trade", 7.6, 63.0]
["2026-09-28T13:37:51.118761+00:00", "trade", 7.6, 63.0]
["2026-09-28T13:37:51.119386+00:00", "trade", 7.59, 16100.0]
["2026-09-28T13:37:51.798334+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:37:51.863044+00:00", "trade", 7.58, 1.0]
["2026-09-28T13:37:52.248333+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:53.289255+00:00", "trade", 7.6, 22.0]
["2026-09-28T13:37:53.289303+00:00", "trade", 7.6, 19.0]
["2026-09-28T13:37:54.390314+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:54.936315+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:55.040537+00:00", "trade", 7.6, 4978.0]
["2026-09-28T13:37:55.042627+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:37:55.046957+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:37:56.314324+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:57.146314+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:58.048002+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:37:58.472318+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:59.434311+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:37:59.993206+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:00.084314+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:38:00.820201+00:00", "trade", 7.6, 59.0]
["2026-09-28T13:38:01.090949+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:02.273699+00:00", "trade", 7.5959, 3.0]
["2026-09-28T13:38:02.319703+00:00", "trade", 7.5959, 1.0]
["2026-09-28T13:38:05.853330+00:00", "trade", 7.6, 128.0]
["2026-09-28T13:38:05.857600+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:38:05.979588+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:05.979631+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:05.979646+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:05.980097+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.980154+00:00", "trade", 7.6, 20.0]
["2026-09-28T13:38:05.980157+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.980193+00:00", "trade", 7.62, 80.0]
["2026-09-28T13:38:05.980392+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.980542+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:05.980602+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:38:05.980605+00:00", "trade", 7.62, 99.0]
["2026-09-28T13:38:05.980605+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:38:05.980613+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:38:05.980643+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:38:05.980797+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:05.980900+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:05.980990+00:00", "trade", 7.615, 100.0]
["2026-09-28T13:38:05.981155+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:05.981445+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:38:05.981447+00:00", "trade", 7.61, 19.0]
["2026-09-28T13:38:05.981450+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:38:05.981508+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:38:05.981510+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:38:05.981510+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:38:05.981543+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:38:05.981545+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:38:05.981615+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:38:05.981615+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:38:05.981776+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:38:05.981914+00:00", "trade", 7.615, 20.0]
["2026-09-28T13:38:05.981914+00:00", "trade", 7.615, 80.0]
["2026-09-28T13:38:05.982127+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:38:05.982137+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:38:05.982177+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:38:05.982177+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:38:05.982217+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.982283+00:00", "trade", 7.615, 24.0]
["2026-09-28T13:38:05.982310+00:00", "trade", 7.615, 18.0]
["2026-09-28T13:38:05.982334+00:00", "trade", 7.615, 17.0]
["2026-09-28T13:38:05.982361+00:00", "trade", 7.615, 18.0]
["2026-09-28T13:38:05.982388+00:00", "trade", 7.615, 13.0]
["2026-09-28T13:38:05.984021+00:00", "trade", 7.605, 13.0]
["2026-09-28T13:38:05.985439+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.985500+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.987900+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.991514+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:05.991800+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:06.091021+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:06.094745+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:06.180788+00:00", "trade", 7.6, 300.0]
["2026-09-28T13:38:07.522037+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:38:07.522041+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:38:07.522041+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:38:07.522042+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:38:07.522080+00:00", "trade", 7.59, 4.0]
["2026-09-28T13:38:07.522087+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.522089+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:38:07.522092+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:38:07.522107+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.522167+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.522253+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.523320+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.523841+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.523841+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524272+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.524312+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524358+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.524398+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524438+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524438+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524829+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.524914+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524919+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.524949+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524989+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.524989+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.525425+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.525475+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.525510+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.525545+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.525560+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.525590+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526001+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.526072+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.526072+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526117+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526157+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526162+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526548+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.526633+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526673+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526678+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.526773+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.527199+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.527199+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.527355+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.527670+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.528001+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:07.528282+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.529470+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.631863+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:07.631909+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:09.301358+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:09.301716+00:00", "trade", 7.595, 49.0]
["2026-09-28T13:38:09.301814+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:09.994565+00:00", "trade", 7.5935, 5.0]
["2026-09-28T13:38:10.007722+00:00", "trade", 7.595, 33.0]
["2026-09-28T13:38:10.218701+00:00", "trade", 7.595, 22.0]
["2026-09-28T13:38:10.533175+00:00", "trade", 7.595, 1.0]
["2026-09-28T13:38:10.595705+00:00", "trade", 7.595, 14.0]
["2026-09-28T13:38:11.121515+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:11.122527+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:11.160579+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:38:11.161806+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:38:11.171946+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:38:11.714726+00:00", "trade", 7.6, 82.0]
["2026-09-28T13:38:11.720275+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:38:13.400214+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:13.400220+00:00", "trade", 7.58, 10.0]
["2026-09-28T13:38:13.400300+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:13.410263+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:15.523403+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:38:16.992141+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:17.647659+00:00", "trade", 7.58, 7.0]
["2026-09-28T13:38:17.647659+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:18.669705+00:00", "trade", 7.5956, 1.0]
["2026-09-28T13:38:18.928178+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:24.606133+00:00", "trade", 7.5936, 80.0]
["2026-09-28T13:38:28.889774+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:38:28.889845+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:38:28.889925+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:38:28.890707+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:28.890714+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:38:28.890757+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:28.890812+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:28.891282+00:00", "trade", 7.59, 38.0]
["2026-09-28T13:38:28.891283+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:28.891328+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:38:28.891393+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:38:28.901533+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:38:28.901583+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:38:28.993316+00:00", "quote", 7.58, 7.59]
["2026-09-28T13:38:28.997857+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:28.997912+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:29.103684+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:29.109518+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:38:29.110490+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:29.114439+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:29.114504+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:29.218397+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:29.993226+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:34.510425+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:34.511501+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:38:35.002320+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:35.811270+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:36.340554+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:37.540346+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:37.769613+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:38.810453+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:38.810464+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:39.450593+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:40.826316+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:41.691605+00:00", "trade", 7.58, 78.0]
["2026-09-28T13:38:41.692159+00:00", "trade", 7.58, 4.0]
["2026-09-28T13:38:42.217383+00:00", "trade", 7.595, 61.0]
["2026-09-28T13:38:42.220745+00:00", "trade", 7.595, 39.0]
["2026-09-28T13:38:42.327703+00:00", "trade", 7.5941, 1.0]
["2026-09-28T13:38:43.232783+00:00", "trade", 7.595, 100.0]
["2026-09-28T13:38:44.271097+00:00", "trade", 7.595, 20.0]
["2026-09-28T13:38:44.271879+00:00", "trade", 7.595, 4.0]
["2026-09-28T13:38:44.271903+00:00", "trade", 7.595, 28.0]
["2026-09-28T13:38:44.271933+00:00", "trade", 7.595, 19.0]
["2026-09-28T13:38:44.271957+00:00", "trade", 7.595, 29.0]
["2026-09-28T13:38:45.972622+00:00", "trade", 7.6019, 1.0]
["2026-09-28T13:38:46.673525+00:00", "trade", 7.595, 24.0]
["2026-09-28T13:38:47.227308+00:00", "trade", 7.6186, 100.0]
["2026-09-28T13:38:47.534315+00:00", "trade", 7.6186, 3.0]
["2026-09-28T13:38:47.534336+00:00", "trade", 7.6186, 100.0]
["2026-09-28T13:38:48.417370+00:00", "trade", 7.5935, 74.0]
["2026-09-28T13:38:49.523090+00:00", "trade", 7.595, 21.0]
["2026-09-28T13:38:49.524139+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:38:50.327619+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:50.327619+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:51.515007+00:00", "trade", 7.6026, 85.0]
["2026-09-28T13:38:52.290704+00:00", "trade", 7.594, 333.0]
["2026-09-28T13:38:52.429207+00:00", "trade", 7.595, 27.0]
["2026-09-28T13:38:52.816794+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:38:56.415703+00:00", "trade", 7.5939, 1.0]
["2026-09-28T13:38:56.941728+00:00", "trade", 7.594, 165.0]
["2026-09-28T13:38:57.524049+00:00", "trade", 7.595, 44.0]
["2026-09-28T13:38:59.993246+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:05.560489+00:00", "trade", 7.6019, 1.0]
["2026-09-28T13:39:06.283443+00:00", "trade", 7.595, 79.0]
["2026-09-28T13:39:06.534026+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:06.534391+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:06.534597+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:08.148729+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:39:08.885023+00:00", "trade", 7.595, 22.0]
["2026-09-28T13:39:16.739362+00:00", "trade", 7.595, 70.0]
["2026-09-28T13:39:24.547890+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:24.556427+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:39:24.557455+00:00", "trade", 7.595, 2.0]
["2026-09-28T13:39:24.628328+00:00", "trade", 7.5957, 66.0]
["2026-09-28T13:39:24.634012+00:00", "trade", 7.595, 7.0]
["2026-09-28T13:39:24.697634+00:00", "trade", 7.595, 74.0]
["2026-09-28T13:39:29.993277+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:30.910817+00:00", "trade", 7.594, 165.0]
["2026-09-28T13:39:31.238982+00:00", "trade", 7.595, 55.0]
["2026-09-28T13:39:35.193241+00:00", "trade", 7.595, 36.0]
["2026-09-28T13:39:38.125970+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:38.452838+00:00", "trade", 7.61, 29.0]
["2026-09-28T13:39:38.452838+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:38.452977+00:00", "trade", 7.61, 71.0]
["2026-09-28T13:39:38.452979+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:39:38.452982+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:39:38.452988+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:39:38.453089+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:39:38.453294+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:39:38.453298+00:00", "trade", 7.61, 292.0]
["2026-09-28T13:39:38.453326+00:00", "trade", 7.61, 19.0]
["2026-09-28T13:39:38.453334+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:39:38.453374+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:39:38.453414+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:39:38.453440+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:39:38.453449+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:39:38.453490+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:39:38.453505+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.453590+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.453590+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.453750+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.454437+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.454457+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.454462+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.454712+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.455072+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:39:38.455259+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:38.455384+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.455935+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.466145+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:38.481310+00:00", "trade", 7.605, 30.0]
["2026-09-28T13:39:38.553453+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:39.060490+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:39.060630+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:39:42.711747+00:00", "trade", 7.62, 3000.0]
["2026-09-28T13:39:42.712799+00:00", "trade", 7.605, 2.0]
["2026-09-28T13:39:42.761211+00:00", "trade", 7.605, 37.0]
["2026-09-28T13:39:42.774371+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:39:42.774443+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:39:42.774450+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:39:42.774495+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:39:42.774747+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:39:42.774966+00:00", "trade", 7.62, 63.0]
["2026-09-28T13:39:42.774996+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:39:42.775369+00:00", "trade", 7.62, 57.0]
["2026-09-28T13:39:42.775640+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775644+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775644+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775648+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:39:42.775649+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775649+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775652+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775655+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.775728+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:39:42.775753+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.776190+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:39:42.784554+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785506+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785521+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785521+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785528+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:39:42.785566+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785576+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:39:42.785617+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:39:42.785707+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:39:42.785717+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:39:42.786163+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:39:42.786198+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:39:42.812454+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:39:42.812454+00:00", "trade", 7.63, 53.0]
["2026-09-28T13:39:42.812455+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812521+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812551+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812601+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812661+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812716+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.812811+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.885695+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.914223+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.914523+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:42.914573+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:43.025718+00:00", "trade", 7.64, 16.0]
["2026-09-28T13:39:43.026356+00:00", "trade", 7.64, 84.0]
["2026-09-28T13:39:43.026359+00:00", "trade", 7.64, 70.0]
["2026-09-28T13:39:43.026360+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.026362+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:43.026420+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.026440+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.026470+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.026525+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.026585+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.036454+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.036494+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.133104+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:39:43.133154+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.133204+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:39:43.133224+00:00", "quote", 7.59, 7.64]
["2026-09-28T13:39:43.133234+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:43.133294+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:39:43.133675+00:00", "quote", 7.59, 7.64]
["2026-09-28T13:39:43.133720+00:00", "quote", 7.59, 7.64]
["2026-09-28T13:39:43.133840+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:43.133840+00:00", "quote", 7.59, 7.64]
["2026-09-28T13:39:43.133891+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:39:43.133895+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:39:43.133911+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.133928+00:00", "trade", 7.64, 14.0]
["2026-09-28T13:39:43.133941+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.133956+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.133966+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.134011+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.135128+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.162268+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.162293+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.162303+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.162313+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.195698+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.195701+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:39:43.195768+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.195838+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.234154+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.234154+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:43.676714+00:00", "trade", 7.65, 7.0]
["2026-09-28T13:39:44.174720+00:00", "trade", 7.65, 5.0]
["2026-09-28T13:39:44.174818+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:39:44.683721+00:00", "trade", 7.65, 3.0]
["2026-09-28T13:39:44.689087+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:39:44.689138+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:39:44.689153+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.689153+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.689213+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.689218+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.689243+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.689303+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.690260+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.786635+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.796298+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.796343+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.888704+00:00", "trade", 7.65, 2.0]
["2026-09-28T13:39:44.889595+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:44.889685+00:00", "quote", 7.61, 7.66]
["2026-09-28T13:39:45.777743+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:39:46.237727+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:39:46.897720+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:39:48.438888+00:00", "trade", 7.6176, 60.0]
["2026-09-28T13:39:52.083589+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:39:52.083594+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:39:52.083654+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:39:52.084261+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:39:52.404322+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:53.397460+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:54.407453+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:55.498321+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:59.127032+00:00", "trade", 7.65, 17.0]
["2026-09-28T13:39:59.127100+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:39:59.127195+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:39:59.127391+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:39:59.127868+00:00", "trade", 7.64, 50.0]
["2026-09-28T13:39:59.127952+00:00", "trade", 7.64, 72.0]
["2026-09-28T13:39:59.128075+00:00", "trade", 7.645, 2.0]
["2026-09-28T13:39:59.128107+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:39:59.128533+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:39:59.205690+00:00", "trade", 7.64, 72.0]
["2026-09-28T13:39:59.222963+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:59.247613+00:00", "trade", 7.64, 7.0]
["2026-09-28T13:39:59.327672+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:39:59.424494+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:39:59.993297+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:40:01.512678+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.512679+00:00", "trade", 7.65, 50.0]
["2026-09-28T13:40:01.512679+00:00", "trade", 7.65, 50.0]
["2026-09-28T13:40:01.512759+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.512809+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.512819+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.512839+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.598576+00:00", "trade", 7.645, 27.0]
["2026-09-28T13:40:01.607937+00:00", "trade", 7.65, 22.0]
["2026-09-28T13:40:01.608055+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:40:01.608095+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:01.708404+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:01.808117+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:02.050890+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:02.273704+00:00", "trade", 7.614, 3.0]
["2026-09-28T13:40:02.319704+00:00", "trade", 7.614, 1.0]
["2026-09-28T13:40:03.289583+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:04.571545+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:05.559140+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:08.048446+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:09.329188+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:40:09.330222+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:09.330292+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:09.341491+00:00", "trade", 7.64, 9.0]
["2026-09-28T13:40:09.341917+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:40:09.400890+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:40:09.402870+00:00", "trade", 7.66, 15.0]
["2026-09-28T13:40:09.402957+00:00", "trade", 7.66, 85.0]
["2026-09-28T13:40:09.402960+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:09.403506+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:09.460315+00:00", "trade", 7.655, 85.0]
["2026-09-28T13:40:09.460339+00:00", "trade", 7.655, 15.0]
["2026-09-28T13:40:09.460408+00:00", "trade", 7.655, 85.0]
["2026-09-28T13:40:09.460436+00:00", "trade", 7.655, 15.0]
["2026-09-28T13:40:09.531949+00:00", "trade", 7.6525, 185.0]
["2026-09-28T13:40:09.853721+00:00", "trade", 7.655, 31.0]
["2026-09-28T13:40:10.293448+00:00", "trade", 7.655, 15.0]
["2026-09-28T13:40:10.293991+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:10.294615+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:40:10.294618+00:00", "trade", 7.655, 43.0]
["2026-09-28T13:40:10.294630+00:00", "trade", 7.655, 22.0]
["2026-09-28T13:40:10.294693+00:00", "trade", 7.655, 15.0]
["2026-09-28T13:40:10.294711+00:00", "trade", 7.655, 20.0]
["2026-09-28T13:40:10.904419+00:00", "trade", 7.655, 75.0]
["2026-09-28T13:40:11.500744+00:00", "trade", 7.66, 14.0]
["2026-09-28T13:40:11.501944+00:00", "trade", 7.66, 76.0]
["2026-09-28T13:40:11.502507+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:11.566019+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:13.417892+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:40:13.418959+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:14.788053+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:15.024321+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:15.024920+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:40:15.027022+00:00", "trade", 7.655, 75.0]
["2026-09-28T13:40:15.060908+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:15.060918+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:40:15.060938+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.060940+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:40:15.060940+00:00", "trade", 7.67, 45.0]
["2026-09-28T13:40:15.060953+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.060958+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.060973+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.061006+00:00", "trade", 7.67, 55.0]
["2026-09-28T13:40:15.061027+00:00", "trade", 7.67, 14.0]
["2026-09-28T13:40:15.064922+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.070871+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.083191+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.110095+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.113583+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:15.160956+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:16.417526+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:16.417527+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.417577+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.417587+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.417592+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.418073+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.418474+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.418566+00:00", "trade", 7.675, 2.0]
["2026-09-28T13:40:16.428332+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.522704+00:00", "trade", 7.6225, 214.0]
["2026-09-28T13:40:16.522772+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:16.530033+00:00", "trade", 7.6292, 33.0]
["2026-09-28T13:40:16.917911+00:00", "trade", 7.6861, 50.0]
["2026-09-28T13:40:16.918990+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:17.456186+00:00", "trade", 7.66, 13.0]
["2026-09-28T13:40:18.082355+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:18.082355+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:40:18.082355+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:18.082415+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:18.082500+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:18.082600+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:18.083071+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:18.083272+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:18.083507+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:18.084124+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:18.092320+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:18.154662+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:18.183681+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:40:18.183741+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:40:18.323926+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:18.462544+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:18.542760+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:18.614053+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:18.669701+00:00", "trade", 7.6265, 1.0]
["2026-09-28T13:40:19.109639+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:19.109710+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.109760+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.110136+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.110527+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.542925+00:00", "trade", 7.685, 35.0]
["2026-09-28T13:40:19.543307+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.616381+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.616384+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:19.616452+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.616452+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.616461+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.634469+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.634824+00:00", "trade", 7.685, 300.0]
["2026-09-28T13:40:19.634880+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.635206+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:40:19.652362+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:40:19.664315+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.664375+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.664380+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.664399+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:19.664671+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.696585+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:40:19.696587+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:19.696632+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:19.696692+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:19.696697+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:19.696756+00:00", "trade", 7.67, 99.0]
["2026-09-28T13:40:19.696798+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:19.696880+00:00", "trade", 7.67, 10.0]
["2026-09-28T13:40:19.696938+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:19.696963+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.696983+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.697003+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.697325+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:40:19.697373+00:00", "trade", 7.67, 190.0]
["2026-09-28T13:40:19.697379+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:19.697399+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.697400+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:40:19.697419+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:19.697975+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.698000+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:19.698056+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.698121+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:19.698557+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.698597+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.706380+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:19.709414+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:40:19.709414+00:00", "trade", 7.68, 40.0]
["2026-09-28T13:40:19.709423+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:19.709423+00:00", "quote", 7.64, 7.69]
["2026-09-28T13:40:19.709426+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:40:19.709426+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:19.709493+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:19.709513+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:19.709793+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.710009+00:00", "trade", 7.68, 63.0]
["2026-09-28T13:40:19.710385+00:00", "trade", 7.68, 63.0]
["2026-09-28T13:40:19.816387+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.823662+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:40:19.909724+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:19.910671+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:19.921448+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:20.776573+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:20.776582+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:21.247103+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:21.247103+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:21.247153+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:21.247208+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.247268+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.247494+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:21.247497+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:21.247497+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:21.247554+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:21.247564+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:21.247738+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:21.247740+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:40:21.247830+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:21.248020+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:21.248050+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:40:21.248086+00:00", "trade", 7.68, 11.0]
["2026-09-28T13:40:21.248115+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:21.248647+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:40:21.249060+00:00", "trade", 7.68, 98.0]
["2026-09-28T13:40:21.755398+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.755400+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:21.755503+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.756425+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.756430+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.830326+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:21.957658+00:00", "trade", 7.67, 5.0]
["2026-09-28T13:40:21.958571+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.967333+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:21.967813+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:22.265450+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:22.266074+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:22.266074+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:22.266093+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:22.266154+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:22.266169+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:22.266675+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:22.266686+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:22.267316+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:22.429027+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:40:22.779202+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:22.899180+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:22.899235+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:23.031890+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:40:23.968313+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:24.652003+00:00", "trade", 7.6441, 49.0]
["2026-09-28T13:40:25.294317+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:25.295204+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:27.010318+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:27.978623+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:28.755065+00:00", "trade", 7.675, 75.0]
["2026-09-28T13:40:28.755086+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:28.755265+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:28.755275+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:28.755295+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:40:28.755318+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:28.755318+00:00", "trade", 7.68, 11.0]
["2026-09-28T13:40:28.755883+00:00", "trade", 7.675, 2.0]
["2026-09-28T13:40:28.757580+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:40:28.757582+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:40:28.757661+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:40:28.757686+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.757796+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.757892+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:40:28.757931+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.757981+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.758127+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.758307+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:28.758337+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:28.789346+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:28.789386+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:28.789707+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.790148+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:28.857674+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:29.610310+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:29.993312+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:30.331201+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:30.331436+00:00", "trade", 7.665, 89.0]
["2026-09-28T13:40:30.920956+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:31.126874+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:40:31.829357+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:40:31.830086+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:31.830324+00:00", "trade", 7.665, 89.0]
["2026-09-28T13:40:31.961815+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:33.282143+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:33.283196+00:00", "trade", 7.665, 2.0]
["2026-09-28T13:40:33.798439+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:40:35.096458+00:00", "trade", 7.665, 36.0]
["2026-09-28T13:40:35.214131+00:00", "trade", 7.66, 11.0]
["2026-09-28T13:40:35.214209+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:35.214219+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:40:36.514078+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:40:36.514665+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:39.177487+00:00", "trade", 7.659, 165.0]
["2026-09-28T13:40:39.490325+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:40:42.328700+00:00", "trade", 7.644, 1.0]
["2026-09-28T13:40:43.379741+00:00", "trade", 7.66, 80.0]
["2026-09-28T13:40:44.269787+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:40:46.428990+00:00", "trade", 7.66, 903.0]
["2026-09-28T13:40:48.461152+00:00", "trade", 7.6675, 53.0]
["2026-09-28T13:40:48.462436+00:00", "trade", 7.6654, 15.0]
["2026-09-28T13:40:52.654556+00:00", "trade", 7.68, 93.0]
["2026-09-28T13:40:52.654739+00:00", "trade", 7.67, 5.0]
["2026-09-28T13:40:52.654845+00:00", "trade", 7.67, 2.0]
["2026-09-28T13:40:52.654919+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:52.656863+00:00", "quote", 7.64, 7.69]
["2026-09-28T13:40:52.656974+00:00", "quote", 7.64, 7.69]
["2026-09-28T13:40:53.784760+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:53.785104+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:53.887488+00:00", "quote", 7.64, 7.68]
["2026-09-28T13:40:53.887538+00:00", "quote", 7.64, 7.69]
["2026-09-28T13:40:53.887598+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:53.887658+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:53.887658+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:53.887673+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:53.887708+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:53.888245+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:53.888305+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:53.888510+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:40:53.888661+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:53.888901+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:53.993866+00:00", "quote", 7.65, 7.7]
["2026-09-28T13:40:54.240297+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:55.142318+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:40:55.225829+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:40:55.225904+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:40:56.415699+00:00", "trade", 7.6471, 1.0]
["2026-09-28T13:40:56.471940+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:40:56.494312+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:57.612310+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:40:57.729468+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:40:57.730521+00:00", "quote", 7.66, 7.71]
["2026-09-28T13:40:58.371897+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:40:58.400119+00:00", "trade", 7.7032, 900.0]
["2026-09-28T13:40:58.442728+00:00", "trade", 7.685, 900.0]
["2026-09-28T13:40:59.776451+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:40:59.993337+00:00", "quote", 7.66, 7.71]
["2026-09-28T13:41:01.179747+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:41:02.249763+00:00", "trade", 7.685, 391.0]
["2026-09-28T13:41:02.526343+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:41:03.039483+00:00", "quote", 7.66, 7.71]
["2026-09-28T13:41:03.800344+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:41:04.286165+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:04.286226+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:04.286230+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:04.286261+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:04.286927+00:00", "quote", 7.67, 7.72]
["2026-09-28T13:41:04.552569+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:04.552636+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:04.552640+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:04.552655+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:04.553527+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:04.658310+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:04.718399+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:41:05.776474+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:06.070112+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:06.849193+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:07.466310+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:08.402315+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:09.472400+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:10.378310+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:11.262312+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:12.216345+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:13.312893+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:14.098032+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:15.077346+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:41:15.163507+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:41:15.164464+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:41:15.597154+00:00", "trade", 7.69, 124.0]
["2026-09-28T13:41:15.597154+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:41:15.597214+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:41:15.597235+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:41:15.597320+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:41:15.597375+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:41:15.597380+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:15.597435+00:00", "quote", 7.67, 7.71]
["2026-09-28T13:41:15.597450+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:41:15.597500+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:41:15.597510+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:41:15.597545+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:41:15.597776+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:41:15.597791+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:41:15.598366+00:00", "trade", 7.69, 166.0]
["2026-09-28T13:41:15.604158+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:41:16.063539+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:41:17.090103+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:41:17.581328+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:41:17.585552+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:17.585568+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:17.585572+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:17.585607+00:00", "trade", 7.68, 40.0]
["2026-09-28T13:41:17.585617+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:17.691269+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:18.617774+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:23.021656+00:00", "trade", 7.675, 63.0]
["2026-09-28T13:41:23.021659+00:00", "trade", 7.675, 63.0]
["2026-09-28T13:41:25.865231+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:41:25.865296+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:41:25.865301+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:41:25.865315+00:00", "trade", 7.66, 7.0]
["2026-09-28T13:41:25.966417+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:41:28.992215+00:00", "trade", 7.67, 61.0]
["2026-09-28T13:41:28.992289+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:41:28.993071+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:28.995360+00:00", "trade", 7.675, 1.0]
["2026-09-28T13:41:29.993357+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:32.601390+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:41:35.336513+00:00", "trade", 7.675, 1.0]
["2026-09-28T13:41:47.387834+00:00", "trade", 7.674, 165.0]
["2026-09-28T13:41:53.801816+00:00", "trade", 7.675, 9.0]
["2026-09-28T13:41:53.801840+00:00", "trade", 7.675, 94.0]
["2026-09-28T13:41:54.080450+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:41:58.811320+00:00", "trade", 7.675, 53.0]
["2026-09-28T13:41:58.811339+00:00", "trade", 7.675, 53.0]
["2026-09-28T13:41:59.993387+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:42:01.866731+00:00", "trade", 7.675, 1.0]
["2026-09-28T13:42:02.094274+00:00", "trade", 7.6891, 17.0]
["2026-09-28T13:42:02.273696+00:00", "trade", 7.6784, 3.0]
["2026-09-28T13:42:02.319709+00:00", "trade", 7.6784, 1.0]
["2026-09-28T13:42:02.340760+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:42:02.340834+00:00", "trade", 7.67, 120.0]
["2026-09-28T13:42:02.340835+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:42:02.340860+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:42:02.340860+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:42:02.340861+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:42:02.340890+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:42:02.340945+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:42:02.340950+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:42:02.341231+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:42:02.341757+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:42:02.342894+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:42:02.342895+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:02.342945+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:02.343000+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:02.343010+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:02.344058+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:02.387892+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:02.444847+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:42:05.621334+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:05.636270+00:00", "trade", 7.6862, 10.0]
["2026-09-28T13:42:05.729546+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:06.428249+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:10.909081+00:00", "trade", 7.6795, 262.0]
["2026-09-28T13:42:18.669696+00:00", "trade", 7.6802, 1.0]
["2026-09-28T13:42:20.209322+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:21.126800+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:21.906105+00:00", "trade", 7.65, 7.0]
["2026-09-28T13:42:21.906157+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:22.549342+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:22.689109+00:00", "trade", 7.6679, 57.0]
["2026-09-28T13:42:23.485317+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:24.109320+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:24.632409+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:29.455232+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:29.993402+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:33.634457+00:00", "trade", 7.6329, 116.0]
["2026-09-28T13:42:39.105758+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:39.105823+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:42.328717+00:00", "trade", 7.6824, 1.0]
["2026-09-28T13:42:44.701313+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:45.897317+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:42:46.924105+00:00", "trade", 7.665, 7.0]
["2026-09-28T13:42:47.563529+00:00", "trade", 7.665, 7.0]
["2026-09-28T13:42:51.578086+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:51.578146+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:54.568875+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:42:55.501296+00:00", "trade", 7.664, 165.0]
["2026-09-28T13:42:55.914729+00:00", "trade", 7.685, 138.0]
["2026-09-28T13:42:56.415697+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:42:58.845403+00:00", "trade", 7.65, 5.0]
["2026-09-28T13:42:59.993428+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:43:16.788065+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:17.367238+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:18.347319+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:19.751316+00:00", "trade", 7.665, 7.0]
["2026-09-28T13:43:29.993448+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:43:32.574139+00:00", "trade", 7.665, 99.0]
["2026-09-28T13:43:36.131324+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:37.099018+00:00", "trade", 7.6647, 18.0]
["2026-09-28T13:43:37.301322+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:38.003319+00:00", "trade", 7.665, 7.0]
["2026-09-28T13:43:38.133273+00:00", "trade", 7.6648, 1.0]
["2026-09-28T13:43:45.275821+00:00", "trade", 7.676, 130.0]
["2026-09-28T13:43:45.282807+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:43:47.388722+00:00", "trade", 7.6671, 59.0]
["2026-09-28T13:43:53.676906+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:43:54.644008+00:00", "trade", 7.665, 7.0]
["2026-09-28T13:43:57.577653+00:00", "trade", 7.6659, 40.0]
["2026-09-28T13:43:57.577705+00:00", "trade", 7.6666, 12.0]
["2026-09-28T13:43:59.993468+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:02.273698+00:00", "trade", 7.6658, 4.0]
["2026-09-28T13:44:02.476248+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:03.843485+00:00", "trade", 7.664, 165.0]
["2026-09-28T13:44:11.063091+00:00", "trade", 7.65, 6.0]
["2026-09-28T13:44:11.097671+00:00", "trade", 7.665, 15.0]
["2026-09-28T13:44:14.983896+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:44:16.424030+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:44:18.669701+00:00", "trade", 7.6654, 1.0]
["2026-09-28T13:44:27.778746+00:00", "trade", 7.6643, 12.0]
["2026-09-28T13:44:29.993493+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:34.352409+00:00", "trade", 7.665, 8244.0]
["2026-09-28T13:44:34.353070+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:34.353118+00:00", "trade", 7.665, 4.0]
["2026-09-28T13:44:34.353696+00:00", "trade", 7.665, 247.0]
["2026-09-28T13:44:34.353801+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:34.359370+00:00", "trade", 7.665, 15.0]
["2026-09-28T13:44:34.361941+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:44:34.366596+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:34.389553+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:35.019384+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:37.964048+00:00", "trade", 7.664, 165.0]
["2026-09-28T13:44:37.964116+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:37.964186+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:37.973258+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:44:40.931704+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:44:41.496586+00:00", "trade", 7.65, 8.0]
["2026-09-28T13:44:41.937162+00:00", "trade", 7.6651, 93.0]
["2026-09-28T13:44:42.685782+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:43.759575+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:44:44.026319+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:45.292074+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:45.898627+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:44:50.376700+00:00", "trade", 7.665, 1.0]
["2026-09-28T13:44:51.192728+00:00", "trade", 7.68, 3.0]
["2026-09-28T13:44:53.021823+00:00", "trade", 7.665, 63.0]
["2026-09-28T13:44:53.021826+00:00", "trade", 7.665, 63.0]
["2026-09-28T13:44:56.284259+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:44:56.284283+00:00", "trade", 7.68, 9.0]
["2026-09-28T13:44:59.251040+00:00", "trade", 7.665, 394.0]
["2026-09-28T13:44:59.993518+00:00", "quote", 7.65, 7.68]
["2026-09-28T13:45:00.053870+00:00", "trade", 7.665, 2086.0]
["2026-09-28T13:45:00.055295+00:00", "trade", 7.665, 2300.0]
["2026-09-28T13:45:00.203073+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:45:01.449311+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:45:01.449314+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:45:01.449323+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:45:01.449339+00:00", "trade", 7.68, 87.0]
["2026-09-28T13:45:01.449369+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:45:01.449474+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:45:01.449564+00:00", "trade", 7.68, 7.0]
["2026-09-28T13:45:01.449584+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.449588+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:45:01.449604+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:45:01.449720+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.449721+00:00", "trade", 7.68, 144.0]
["2026-09-28T13:45:01.449725+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:45:01.449885+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:45:01.449905+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:45:01.449970+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.450030+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:45:01.461036+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:45:01.461412+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.461593+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:45:01.461593+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:45:01.461693+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.462059+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:45:01.462129+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.462174+00:00", "quote", 7.65, 7.69]
["2026-09-28T13:45:01.491791+00:00", "trade", 7.69, 13.0]
["2026-09-28T13:45:01.491860+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.491910+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.491915+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.491935+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.491995+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:45:01.492423+00:00", "trade", 7.69, 187.0]
["2026-09-28T13:45:01.492426+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:45:01.492428+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:45:01.492428+00:00", "trade", 7.69, 48.0]
["2026-09-28T13:45:01.492476+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.492496+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.492602+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.493519+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.493584+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.502716+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:01.503297+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:45:01.600950+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:45:02.968516+00:00", "trade", 7.693, 200.0]
["2026-09-28T13:45:03.737956+00:00", "quote", 7.66, 7.7]
["2026-09-28T13:45:03.737957+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:45:03.737957+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:45:03.737960+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:45:03.738016+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:45:03.738031+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:45:03.738062+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:45:03.738092+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:45:03.738107+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.738123+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:45:03.738162+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.738192+00:00", "trade", 7.7, 63.0]
["2026-09-28T13:45:03.738195+00:00", "trade", 7.7, 63.0]
["2026-09-28T13:45:03.738252+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.738321+00:00", "trade", 7.7, 24.0]
["2026-09-28T13:45:03.738327+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:45:03.738327+00:00", "trade", 7.7, 5.0]
["2026-09-28T13:45:03.738332+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.739184+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.739225+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.739430+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.838450+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:03.838491+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:06.316669+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:09.292518+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:09.696704+00:00", "trade", 7.6678, 1.0]
["2026-09-28T13:45:10.276761+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:10.396937+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:13.346320+00:00", "trade", 7.695, 20.0]
["2026-09-28T13:45:13.461813+00:00", "trade", 7.695, 63.0]
["2026-09-28T13:45:13.486661+00:00", "trade", 7.695, 50.0]
["2026-09-28T13:45:13.816953+00:00", "trade", 7.631, 36.0]
["2026-09-28T13:45:14.434839+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:45:14.449729+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:16.135757+00:00", "trade", 7.6681, 42.0]
["2026-09-28T13:45:16.401350+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:16.401415+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:16.601391+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:16.718159+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:16.718224+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:21.042555+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:45:24.293175+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:24.301310+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:45:29.993539+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:32.378191+00:00", "trade", 7.6726, 61.0]
["2026-09-28T13:45:38.714628+00:00", "trade", 7.6727, 53.0]
["2026-09-28T13:45:40.171330+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:44.408681+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:45:44.408681+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:44.408742+00:00", "trade", 7.71, 194.0]
["2026-09-28T13:45:44.408742+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:45:44.408745+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:45:44.408752+00:00", "quote", 7.68, 7.72]
["2026-09-28T13:45:44.408754+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:45:44.408757+00:00", "trade", 7.71, 7.0]
["2026-09-28T13:45:44.408817+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.408857+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.408882+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.408902+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.409022+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.409054+00:00", "trade", 7.71, 5.0]
["2026-09-28T13:45:44.409063+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:45:44.409229+00:00", "trade", 7.71, 12.0]
["2026-09-28T13:45:44.409268+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:44.409308+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:45:44.409323+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:44.410032+00:00", "trade", 7.71, 208.0]
["2026-09-28T13:45:44.412110+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:44.412410+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:45:44.412428+00:00", "trade", 7.72, 12.0]
["2026-09-28T13:45:44.412435+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:45:44.412437+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:44.412446+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:44.412586+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:45:44.412801+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:44.412831+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.412836+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.412957+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.413242+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.413370+00:00", "trade", 7.72, 5.0]
["2026-09-28T13:45:44.413653+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.413683+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.416866+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.421713+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.423066+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:44.423336+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:44.426930+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:44.426995+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:44.444853+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:44.450200+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:44.823083+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:46.221363+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:46.276785+00:00", "trade", 7.719, 165.0]
["2026-09-28T13:45:46.709551+00:00", "trade", 7.72, 88.0]
["2026-09-28T13:45:47.469379+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:48.272699+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:48.273273+00:00", "trade", 7.72, 6.0]
["2026-09-28T13:45:48.512947+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:49.373508+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:49.728494+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:49.889462+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:45:49.969378+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:50.216905+00:00", "trade", 7.6762, 1.0]
["2026-09-28T13:45:50.217859+00:00", "quote", 7.7, 7.74]
["2026-09-28T13:45:50.624803+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:50.988464+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:51.239426+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:51.802417+00:00", "trade", 7.7261, 400.0]
["2026-09-28T13:45:51.888705+00:00", "trade", 7.7178, 7.0]
["2026-09-28T13:45:51.912058+00:00", "trade", 7.725, 6.0]
["2026-09-28T13:45:53.174571+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:45:53.519745+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:45:53.519824+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:45:53.519935+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:45:53.519984+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:45:53.520050+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:45:53.520135+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:45:53.523763+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:45:53.523763+00:00", "trade", 7.71, 86.0]
["2026-09-28T13:45:53.523763+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:45:53.523814+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.523869+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.523922+00:00", "trade", 7.71, 12.0]
["2026-09-28T13:45:53.527212+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.532003+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.532705+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.532765+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.629275+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.630197+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.634196+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:45:53.635174+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:45:53.740755+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:45:54.302833+00:00", "trade", 7.6849, 40.0]
["2026-09-28T13:45:54.303070+00:00", "trade", 7.6849, 6.0]
["2026-09-28T13:45:59.993549+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:46:00.149707+00:00", "trade", 7.7035, 68.0]
["2026-09-28T13:46:00.215733+00:00", "trade", 7.6763, 14.0]
["2026-09-28T13:46:02.095143+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:02.273702+00:00", "trade", 7.6755, 3.0]
["2026-09-28T13:46:04.317373+00:00", "trade", 7.6762, 6.0]
["2026-09-28T13:46:04.916279+00:00", "trade", 7.715, 200.0]
["2026-09-28T13:46:08.544012+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:46:11.845655+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:12.096563+00:00", "trade", 7.6752, 79.0]
["2026-09-28T13:46:13.563112+00:00", "trade", 7.7135, 25.0]
["2026-09-28T13:46:15.188911+00:00", "trade", 7.6753, 2.0]
["2026-09-28T13:46:18.669711+00:00", "trade", 7.6764, 1.0]
["2026-09-28T13:46:21.890709+00:00", "trade", 7.7136, 3.0]
["2026-09-28T13:46:25.455727+00:00", "trade", 7.6755, 26.0]
["2026-09-28T13:46:25.892234+00:00", "trade", 7.6751, 2.0]
["2026-09-28T13:46:29.993564+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:46:31.612736+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:32.397559+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:33.569310+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:35.398390+00:00", "trade", 7.6756, 2.0]
["2026-09-28T13:46:38.955326+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:46:40.931705+00:00", "trade", 7.6863, 1.0]
["2026-09-28T13:46:46.283590+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:46:49.099285+00:00", "trade", 7.6758, 3.0]
["2026-09-28T13:46:49.142966+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:46:49.143620+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:46:49.143623+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:46:49.143625+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:46:49.143698+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:46:49.143743+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:49.143918+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:49.144029+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:49.144775+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:49.145788+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:49.146805+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:49.147677+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:49.153213+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:46:49.153215+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:46:49.153420+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:46:49.153426+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:46:49.153737+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:46:49.153943+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:46:49.156859+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:46:49.264956+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:46:50.376711+00:00", "trade", 7.6878, 1.0]
["2026-09-28T13:46:50.941006+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:50.941011+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:50.941031+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:50.941034+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:46:50.941046+00:00", "trade", 7.71, 5.0]
["2026-09-28T13:46:50.941071+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:46:50.941191+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:46:50.941322+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:50.941617+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:50.942640+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:50.946053+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:50.974130+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:50.974411+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:50.974862+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:50.976445+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:50.982615+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:51.084212+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:51.119180+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:46:51.892703+00:00", "trade", 7.7139, 3.0]
["2026-09-28T13:46:54.502712+00:00", "trade", 7.709, 25.0]
["2026-09-28T13:46:56.322641+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:56.322701+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:46:56.322711+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.322711+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.323829+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.327458+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.329472+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.351039+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:56.427646+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:57.111193+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:57.525615+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:58.235409+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:46:59.993580+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:00.273740+00:00", "trade", 7.7114, 69.0]
["2026-09-28T13:47:01.894042+00:00", "trade", 7.6767, 2.0]
["2026-09-28T13:47:02.728757+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:47:03.324007+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:03.324009+00:00", "trade", 7.71, 40.0]
["2026-09-28T13:47:03.324132+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:03.378211+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:06.441241+00:00", "trade", 7.7, 10.0]
["2026-09-28T13:47:07.015464+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:47:07.016065+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:47:07.016481+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:47:07.017759+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:47:07.017789+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:07.168239+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:47:07.176885+00:00", "trade", 7.7, 125.0]
["2026-09-28T13:47:07.522360+00:00", "trade", 7.7, 63.0]
["2026-09-28T13:47:07.522360+00:00", "trade", 7.7, 63.0]
["2026-09-28T13:47:09.696703+00:00", "trade", 7.7109, 1.0]
["2026-09-28T13:47:12.594438+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:13.252916+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:19.291934+00:00", "trade", 7.6773, 3.0]
["2026-09-28T13:47:21.894719+00:00", "trade", 7.7012, 2.0]
["2026-09-28T13:47:29.993589+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:35.559919+00:00", "trade", 7.6777, 2.0]
["2026-09-28T13:47:44.000317+00:00", "trade", 7.7071, 121.0]
["2026-09-28T13:47:47.617330+00:00", "trade", 7.6776, 100.0]
["2026-09-28T13:47:49.193291+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:47:49.254842+00:00", "trade", 7.6779, 2.0]
["2026-09-28T13:47:51.591831+00:00", "trade", 7.6779, 261.0]
["2026-09-28T13:47:58.148581+00:00", "trade", 7.678, 400.0]
["2026-09-28T13:47:59.993605+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:48:00.298768+00:00", "trade", 7.7008, 10.0]
["2026-09-28T13:48:00.905555+00:00", "trade", 7.7008, 59.0]
["2026-09-28T13:48:02.273713+00:00", "trade", 7.708, 3.0]
["2026-09-28T13:48:02.709065+00:00", "trade", 7.678, 2.0]
["2026-09-28T13:48:16.240025+00:00", "trade", 7.678, 3.0]
["2026-09-28T13:48:18.099745+00:00", "trade", 7.71, 39.0]
["2026-09-28T13:48:18.099748+00:00", "trade", 7.71, 60.0]
["2026-09-28T13:48:18.099834+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:48:18.099844+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:48:18.099904+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:48:18.099969+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:48:18.100009+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:48:18.100119+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:18.100121+00:00", "trade", 7.71, 349.0]
["2026-09-28T13:48:18.100121+00:00", "trade", 7.71, 8.0]
["2026-09-28T13:48:18.101047+00:00", "trade", 7.7062, 1.0]
["2026-09-28T13:48:18.101106+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:18.108790+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:18.200147+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:18.201029+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:18.669710+00:00", "trade", 7.7087, 1.0]
["2026-09-28T13:48:20.501465+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:24.180643+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:48:29.498636+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:29.770730+00:00", "trade", 7.679, 3.0]
["2026-09-28T13:48:29.993615+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:31.067692+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:31.115275+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:33.537202+00:00", "trade", 7.6663, 12.0]
["2026-09-28T13:48:35.911861+00:00", "trade", 7.719, 260.0]
["2026-09-28T13:48:40.931725+00:00", "trade", 7.7095, 2.0]
["2026-09-28T13:48:42.777856+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:43.300581+00:00", "trade", 7.6797, 3.0]
["2026-09-28T13:48:48.102702+00:00", "trade", 7.7147, 2.0]
["2026-09-28T13:48:49.083517+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:48:49.084582+00:00", "trade", 7.72, 182.0]
["2026-09-28T13:48:49.548307+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:48:52.813154+00:00", "trade", 7.669, 210.0]
["2026-09-28T13:48:55.022353+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:48:55.029856+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:48:55.029895+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:48:55.029913+00:00", "trade", 7.71, 37.0]
["2026-09-28T13:48:55.030292+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:48:55.030410+00:00", "trade", 7.71, 37.0]
["2026-09-28T13:48:55.030413+00:00", "trade", 7.71, 26.0]
["2026-09-28T13:48:55.030569+00:00", "trade", 7.71, 400.0]
["2026-09-28T13:48:55.030653+00:00", "trade", 7.71, 18.0]
["2026-09-28T13:48:55.030786+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:48:55.030867+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:48:55.031249+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:48:55.037735+00:00", "trade", 7.71, 32.0]
["2026-09-28T13:48:55.343467+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:48:56.511811+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:48:56.843675+00:00", "trade", 7.6815, 3.0]
["2026-09-28T13:48:59.993646+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:49:02.729706+00:00", "trade", 7.7105, 1.0]
["2026-09-28T13:49:05.915167+00:00", "trade", 7.7128, 10.0]
["2026-09-28T13:49:05.975458+00:00", "trade", 7.7128, 59.0]
["2026-09-28T13:49:10.288712+00:00", "trade", 7.6817, 3.0]
["2026-09-28T13:49:18.104706+00:00", "trade", 7.7124, 4.0]
["2026-09-28T13:49:19.846016+00:00", "trade", 7.72, 47.0]
["2026-09-28T13:49:19.846141+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:49:19.846206+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:49:19.850456+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:49:19.850461+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:49:19.850461+00:00", "trade", 7.72, 53.0]
["2026-09-28T13:49:19.850837+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:49:19.850849+00:00", "trade", 7.72, 7.0]
["2026-09-28T13:49:19.850892+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:49:19.851035+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:49:19.851041+00:00", "trade", 7.72, 293.0]
["2026-09-28T13:49:19.851042+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851072+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851092+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851118+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851118+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851138+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851148+00:00", "quote", 7.7, 7.73]
["2026-09-28T13:49:19.851298+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851333+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851343+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851348+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851358+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851919+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.851950+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.858119+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.861597+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.863211+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.863261+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:19.951181+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:20.380818+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:22.160835+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:22.246189+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:23.735144+00:00", "trade", 7.683, 2.0]
["2026-09-28T13:49:25.790705+00:00", "trade", 7.7142, 1.0]
["2026-09-28T13:49:29.993671+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:31.062850+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:36.359288+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:49:36.359290+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:49:36.359293+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:49:36.359293+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:49:42.335619+00:00", "trade", 7.7208, 10.0]
["2026-09-28T13:49:48.105703+00:00", "trade", 7.722, 3.0]
["2026-09-28T13:49:51.449780+00:00", "trade", 7.7164, 122.0]
["2026-09-28T13:49:59.097575+00:00", "trade", 7.7155, 155.0]
["2026-09-28T13:49:59.993696+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:00.468496+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:00.468497+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:50:00.468497+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:00.474123+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:00.478484+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:02.274704+00:00", "trade", 7.7167, 2.0]
["2026-09-28T13:50:02.274715+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:12.020807+00:00", "trade", 7.7231, 10.0]
["2026-09-28T13:50:12.096025+00:00", "trade", 7.7231, 60.0]
["2026-09-28T13:50:18.107704+00:00", "trade", 7.726, 1.0]
["2026-09-28T13:50:18.669703+00:00", "trade", 7.7179, 1.0]
["2026-09-28T13:50:26.345693+00:00", "trade", 7.73, 47.0]
["2026-09-28T13:50:26.345823+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:26.346409+00:00", "trade", 7.73, 53.0]
["2026-09-28T13:50:26.346409+00:00", "trade", 7.73, 95.0]
["2026-09-28T13:50:26.346479+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:50:26.346529+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:26.346962+00:00", "trade", 7.73, 52.0]
["2026-09-28T13:50:26.358212+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:26.409568+00:00", "trade", 7.725, 12.0]
["2026-09-28T13:50:26.452828+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:26.614320+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:27.264320+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:28.009046+00:00", "trade", 7.7151, 3.0]
["2026-09-28T13:50:28.122310+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:28.266684+00:00", "trade", 7.725, 50.0]
["2026-09-28T13:50:29.503943+00:00", "trade", 7.7194, 66.0]
["2026-09-28T13:50:29.672557+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:29.993717+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:30.315687+00:00", "trade", 7.73, 50.0]
["2026-09-28T13:50:33.806096+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:33.806141+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:33.806797+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:34.795940+00:00", "trade", 7.73, 13.0]
["2026-09-28T13:50:38.224136+00:00", "trade", 7.71, 7.0]
["2026-09-28T13:50:39.058691+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:50:39.059736+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:39.059806+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:39.060122+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:40.931706+00:00", "trade", 7.7199, 2.0]
["2026-09-28T13:50:43.494878+00:00", "trade", 7.7163, 4.0]
["2026-09-28T13:50:44.532149+00:00", "trade", 7.716, 5.0]
["2026-09-28T13:50:47.041129+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:48.108725+00:00", "trade", 7.7261, 3.0]
["2026-09-28T13:50:50.324597+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:50:53.827679+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:53.827739+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:53.827794+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:50:53.828420+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:53.828887+00:00", "trade", 7.73, 157.0]
["2026-09-28T13:50:53.830171+00:00", "trade", 7.7256, 21.0]
["2026-09-28T13:50:57.527664+00:00", "trade", 7.75, 25.0]
["2026-09-28T13:50:57.527666+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.527801+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.527801+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.527856+00:00", "trade", 7.74, 15.0]
["2026-09-28T13:50:57.527866+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.527891+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.604559+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.627819+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:50:57.638027+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:58.680214+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:59.526765+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:59.993737+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:00.243205+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:00.252375+00:00", "trade", 7.7275, 78.0]
["2026-09-28T13:51:00.284311+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:00.778077+00:00", "trade", 7.7279, 108.0]
["2026-09-28T13:51:01.123347+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:01.907426+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:01.907491+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:01.907542+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:02.194951+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:02.255768+00:00", "trade", 7.7173, 5.0]
["2026-09-28T13:51:02.257058+00:00", "trade", 7.7305, 20.0]
["2026-09-28T13:51:02.729702+00:00", "trade", 7.7256, 1.0]
["2026-09-28T13:51:03.168558+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:03.168623+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:03.285713+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:04.518849+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:05.522812+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:05.522862+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:05.839040+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:07.907237+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:15.203480+00:00", "trade", 7.7186, 1.0]
["2026-09-28T13:51:18.110705+00:00", "trade", 7.7302, 4.0]
["2026-09-28T13:51:18.650892+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:19.635508+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:51:21.729239+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:51:22.271432+00:00", "trade", 7.7297, 51.0]
["2026-09-28T13:51:22.588534+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:24.038478+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.790703+00:00", "trade", 7.7296, 2.0]
["2026-09-28T13:51:25.905896+00:00", "trade", 7.7197, 3.0]
["2026-09-28T13:51:25.906627+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:28.350015+00:00", "trade", 7.7317, 15.0]
["2026-09-28T13:51:28.430612+00:00", "trade", 7.7317, 10.0]
["2026-09-28T13:51:29.993741+00:00", "quote", 7.71, 7.75]
["2026-09-28T13:51:31.466456+00:00", "trade", 7.7327, 74.0]
["2026-09-28T13:51:31.467728+00:00", "trade", 7.7359, 21.0]
["2026-09-28T13:51:33.418639+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:33.418784+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:34.368941+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:37.473992+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:38.948096+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:39.450869+00:00", "trade", 7.7419, 64.0]
["2026-09-28T13:51:40.372221+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:40.372276+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:42.379834+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:42.379879+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:47.530763+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:51:48.112699+00:00", "trade", 7.7409, 2.0]
["2026-09-28T13:51:48.670314+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:51:49.172091+00:00", "trade", 7.7212, 5.0]
["2026-09-28T13:51:49.330442+00:00", "trade", 7.735, 99.0]
["2026-09-28T13:51:49.751360+00:00", "trade", 7.735, 5.0]
["2026-09-28T13:51:50.468924+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.489348+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:50.523324+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:52.035002+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:55.871167+00:00", "trade", 7.735, 30.0]
["2026-09-28T13:51:56.631293+00:00", "trade", 7.7339, 60.0]
["2026-09-28T13:51:57.143983+00:00", "trade", 7.735, 21.0]
["2026-09-28T13:51:59.993756+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:00.589726+00:00", "trade", 7.735, 51.0]
["2026-09-28T13:52:00.604317+00:00", "trade", 7.735, 50.0]
["2026-09-28T13:52:01.469744+00:00", "trade", 7.7355, 16.0]
["2026-09-28T13:52:01.910674+00:00", "trade", 7.722, 3.0]
["2026-09-28T13:52:02.274697+00:00", "trade", 7.7313, 2.0]
["2026-09-28T13:52:07.460971+00:00", "trade", 7.7373, 6.0]
["2026-09-28T13:52:08.275147+00:00", "trade", 7.735, 90.0]
["2026-09-28T13:52:08.782186+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:09.189716+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:10.264734+00:00", "trade", 7.7314, 14.0]
["2026-09-28T13:52:13.207880+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:52:18.113702+00:00", "trade", 7.7347, 2.0]
["2026-09-28T13:52:19.167386+00:00", "trade", 7.735, 20.0]
["2026-09-28T13:52:19.642823+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:19.645590+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:19.646270+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:52:20.397467+00:00", "trade", 7.74, 282.0]
["2026-09-28T13:52:21.529358+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:21.530060+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:21.530062+00:00", "trade", 7.75, 75.0]
["2026-09-28T13:52:21.530065+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:21.530068+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:21.530068+00:00", "trade", 7.75, 25.0]
["2026-09-28T13:52:21.530195+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:21.530231+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:21.530431+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:21.531340+00:00", "trade", 7.7402, 21.0]
["2026-09-28T13:52:21.566151+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:22.657413+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:52:22.657743+00:00", "trade", 7.75, 80.0]
["2026-09-28T13:52:22.657745+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:22.657745+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:22.657825+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:22.658090+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.658095+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:52:22.658371+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.659448+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716289+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716290+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:52:22.716302+00:00", "trade", 7.75, 30.0]
["2026-09-28T13:52:22.716334+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:22.716335+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.716374+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:22.716394+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:22.716399+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:22.716401+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:22.716416+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:22.716419+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716422+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:22.716434+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.716443+00:00", "trade", 7.75, 37.0]
["2026-09-28T13:52:22.716474+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716534+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716536+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:52:22.716536+00:00", "trade", 7.75, 5.0]
["2026-09-28T13:52:22.716560+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716595+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716596+00:00", "trade", 7.75, 37.0]
["2026-09-28T13:52:22.716623+00:00", "trade", 7.75, 98.0]
["2026-09-28T13:52:22.716675+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716690+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.716810+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:22.716910+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.716972+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.716985+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:22.717017+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.717017+00:00", "trade", 7.75, 63.0]
["2026-09-28T13:52:22.717166+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:22.717697+00:00", "trade", 7.75, 22.0]
["2026-09-28T13:52:22.717742+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.717745+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:22.717777+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.718835+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.719471+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:22.719587+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.725062+00:00", "trade", 7.75, 75.0]
["2026-09-28T13:52:22.725115+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.725120+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.725621+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:22.726343+00:00", "trade", 7.75, 21.0]
["2026-09-28T13:52:22.767280+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:22.767282+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:52:22.767285+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:52:22.767365+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:22.767547+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:52:22.768127+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:22.782010+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:22.827619+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:24.770699+00:00", "trade", 7.7392, 1.0]
["2026-09-28T13:52:24.770774+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:24.775060+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:25.209559+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:25.256455+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:26.070613+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.070673+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.070678+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.070743+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.071290+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.071295+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:52:26.071561+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.075821+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.619199+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:26.931613+00:00", "trade", 7.746, 13.0]
["2026-09-28T13:52:28.707224+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:28.707225+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:52:28.717860+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:28.717920+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:28.717995+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:28.718065+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:29.065327+00:00", "trade", 7.7465, 40.0]
["2026-09-28T13:52:29.993767+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:31.178808+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:52:34.454683+00:00", "trade", 7.6938, 114.0]
["2026-09-28T13:52:34.796747+00:00", "trade", 7.7422, 3.0]
["2026-09-28T13:52:34.978241+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:52:35.580040+00:00", "trade", 7.7314, 2.0]
["2026-09-28T13:52:36.214511+00:00", "trade", 7.7468, 79.0]
["2026-09-28T13:52:40.931711+00:00", "trade", 7.7423, 1.0]
["2026-09-28T13:52:41.539948+00:00", "trade", 7.6939, 58.0]
["2026-09-28T13:52:48.115703+00:00", "trade", 7.7495, 9.0]
["2026-09-28T13:52:56.005710+00:00", "trade", 7.7546, 6.0]
["2026-09-28T13:52:58.522629+00:00", "trade", 7.755, 63.0]
["2026-09-28T13:52:59.993777+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:02.124723+00:00", "trade", 7.744, 3.0]
["2026-09-28T13:53:02.729721+00:00", "trade", 7.7443, 2.0]
["2026-09-28T13:53:07.861445+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:07.861450+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:07.868064+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:09.115794+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:09.280355+00:00", "trade", 7.755, 13.0]
["2026-09-28T13:53:10.170152+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:11.380909+00:00", "trade", 7.755, 54.0]
["2026-09-28T13:53:14.985734+00:00", "trade", 7.755, 4.0]
["2026-09-28T13:53:15.952319+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:17.382318+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:18.116709+00:00", "trade", 7.755, 2.0]
["2026-09-28T13:53:18.237855+00:00", "trade", 7.734, 1.0]
["2026-09-28T13:53:18.718164+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:53:18.801050+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:18.801110+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:18.801115+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:18.801120+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:19.032425+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:19.033107+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:53:19.033107+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:19.033110+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:53:19.033177+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:19.033247+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:19.033528+00:00", "quote", 7.74, 7.77]
["2026-09-28T13:53:19.033563+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:19.561395+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:19.681014+00:00", "trade", 7.75, 34.0]
["2026-09-28T13:53:19.681156+00:00", "trade", 7.75, 26.0]
["2026-09-28T13:53:19.681691+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:53:20.008310+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:53:20.009582+00:00", "trade", 7.7543, 20.0]
["2026-09-28T13:53:20.484476+00:00", "trade", 7.7517, 60.0]
["2026-09-28T13:53:21.226197+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:21.474719+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:22.024989+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:22.199089+00:00", "trade", 7.74, 40.0]
["2026-09-28T13:53:22.199091+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:53:22.199094+00:00", "trade", 7.74, 78.0]
["2026-09-28T13:53:22.199153+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:22.199164+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:22.199223+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:22.199263+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:22.199319+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:22.199324+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:22.199326+00:00", "trade", 7.74, 61.0]
["2026-09-28T13:53:22.199326+00:00", "trade", 7.74, 40.0]
["2026-09-28T13:53:22.199639+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:22.199745+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:53:22.199850+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:53:22.199860+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:53:22.201214+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:53:22.224505+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:53:22.230789+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:53:22.230819+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:53:22.240885+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.141140+00:00", "trade", 7.735, 14.0]
["2026-09-28T13:53:23.141649+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.141889+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.142229+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.142292+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.142584+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:53:23.143507+00:00", "trade", 7.7387, 20.0]
["2026-09-28T13:53:23.579399+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:23.580056+00:00", "trade", 7.74, 104.0]
["2026-09-28T13:53:25.426403+00:00", "trade", 7.7354, 200.0]
["2026-09-28T13:53:25.790693+00:00", "trade", 7.7454, 1.0]
["2026-09-28T13:53:25.906724+00:00", "trade", 7.7454, 3.0]
["2026-09-28T13:53:26.740799+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:26.741155+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:29.396769+00:00", "trade", 7.7442, 26.0]
["2026-09-28T13:53:29.656750+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:29.993782+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:32.184062+00:00", "trade", 7.7463, 2.0]
["2026-09-28T13:53:32.184110+00:00", "trade", 7.747, 2.0]
["2026-09-28T13:53:32.184164+00:00", "trade", 7.7452, 1.0]
["2026-09-28T13:53:38.275786+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:38.975082+00:00", "trade", 7.7441, 29.0]
["2026-09-28T13:53:38.975364+00:00", "trade", 7.7441, 24.0]
["2026-09-28T13:53:38.976065+00:00", "trade", 7.7441, 18.0]
["2026-09-28T13:53:38.976790+00:00", "trade", 7.7441, 5.0]
["2026-09-28T13:53:40.016542+00:00", "trade", 7.6987, 46.0]
["2026-09-28T13:53:44.521189+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.521358+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.521914+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.522473+00:00", "trade", 7.7427, 20.0]
["2026-09-28T13:53:44.522572+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.522666+00:00", "trade", 7.73, 89.0]
["2026-09-28T13:53:44.522666+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:53:44.522732+00:00", "trade", 7.73, 11.0]
["2026-09-28T13:53:44.522736+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:53:44.522738+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.522738+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.522751+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:53:44.522821+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:53:44.523152+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:44.523182+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:53:44.523207+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:44.523252+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:44.523292+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:44.523392+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.523458+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.523458+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.523543+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.524025+00:00", "trade", 7.7331, 20.0]
["2026-09-28T13:53:44.526316+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.533687+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:53:44.536835+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:53:44.537311+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.565458+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:53:44.570765+00:00", "trade", 7.73, 11.0]
["2026-09-28T13:53:44.625345+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:44.626638+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:53:44.730803+00:00", "trade", 7.7401, 2.0]
["2026-09-28T13:53:46.825887+00:00", "trade", 7.736, 1.0]
["2026-09-28T13:53:48.118731+00:00", "trade", 7.7377, 9.0]
["2026-09-28T13:53:49.391415+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:49.456155+00:00", "trade", 7.73, 15.0]
["2026-09-28T13:53:52.059812+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:52.506144+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:58.198685+00:00", "trade", 7.73, 251.0]
["2026-09-28T13:53:58.200669+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:53:59.993797+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:54:01.061413+00:00", "trade", 7.7226, 1.0]
["2026-09-28T13:54:02.274708+00:00", "trade", 7.7431, 2.0]
["2026-09-28T13:54:04.037290+00:00", "trade", 7.72, 50.0]
["2026-09-28T13:54:06.139116+00:00", "trade", 7.7394, 7.0]
["2026-09-28T13:54:14.523761+00:00", "trade", 7.7297, 12.0]
["2026-09-28T13:54:14.525731+00:00", "trade", 7.7294, 13.0]
["2026-09-28T13:54:18.120707+00:00", "trade", 7.7286, 1.0]
["2026-09-28T13:54:20.571568+00:00", "trade", 7.7343, 11.0]
["2026-09-28T13:54:20.572140+00:00", "trade", 7.7343, 3.0]
["2026-09-28T13:54:20.572699+00:00", "trade", 7.7343, 3.0]
["2026-09-28T13:54:20.573388+00:00", "trade", 7.7343, 9.0]
["2026-09-28T13:54:20.583748+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:20.583748+00:00", "trade", 7.72, 57.0]
["2026-09-28T13:54:20.583748+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:54:20.583816+00:00", "trade", 7.72, 143.0]
["2026-09-28T13:54:20.583822+00:00", "trade", 7.72, 13.0]
["2026-09-28T13:54:20.583825+00:00", "trade", 7.72, 90.0]
["2026-09-28T13:54:20.583828+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:54:20.583949+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:54:20.583954+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:54:20.584019+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:54:20.584119+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:54:20.584120+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:20.584298+00:00", "trade", 7.72, 15.0]
["2026-09-28T13:54:20.584410+00:00", "quote", 7.72, 7.72]
["2026-09-28T13:54:20.584470+00:00", "quote", 7.72, 7.72]
["2026-09-28T13:54:20.584535+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:20.585317+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:20.585342+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:20.610893+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:20.610917+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:54:20.610923+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:54:20.611013+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:20.611112+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:54:20.617190+00:00", "trade", 7.7303, 74.0]
["2026-09-28T13:54:20.617920+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:20.667061+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:54:21.965981+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:54:21.965981+00:00", "trade", 7.72, 99.0]
["2026-09-28T13:54:21.965984+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966089+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966099+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966099+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966109+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966154+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966159+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:21.966595+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.000701+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.001959+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.001984+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.002004+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.002034+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.002039+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.002049+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.002059+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.002119+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:54:22.002470+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.002611+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.069650+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.069680+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.069775+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:22.108267+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:24.509673+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:24.770698+00:00", "trade", 7.7362, 2.0]
["2026-09-28T13:54:25.065471+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:25.065506+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:25.065782+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.958480+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:26.958838+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.958918+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.958984+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.958984+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.959720+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:26.959775+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:27.039851+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:27.455596+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:28.275903+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:28.276003+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:29.742567+00:00", "trade", 7.7255, 26.0]
["2026-09-28T13:54:29.993802+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:33.159048+00:00", "trade", 7.737, 1.0]
["2026-09-28T13:54:35.352610+00:00", "trade", 7.72, 7.0]
["2026-09-28T13:54:42.996202+00:00", "trade", 7.7254, 80.0]
["2026-09-28T13:54:42.997492+00:00", "trade", 7.72, 21.0]
["2026-09-28T13:54:44.193192+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:54:44.525744+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:54:47.661332+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:48.121710+00:00", "trade", 7.72, 4.0]
["2026-09-28T13:54:48.174696+00:00", "trade", 7.7347, 1.0]
["2026-09-28T13:54:51.754098+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:54:52.078392+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:52.078502+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:52.078572+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:52.078577+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:52.186393+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:54:59.993818+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:00.012793+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:00.013184+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:02.038287+00:00", "trade", 7.7201, 6.0]
["2026-09-28T13:55:02.039328+00:00", "trade", 7.7201, 4.0]
["2026-09-28T13:55:02.039556+00:00", "trade", 7.7201, 8.0]
["2026-09-28T13:55:02.729699+00:00", "trade", 7.7341, 1.0]
["2026-09-28T13:55:05.114661+00:00", "trade", 7.739, 9.0]
["2026-09-28T13:55:08.035390+00:00", "trade", 7.715, 9.0]
["2026-09-28T13:55:12.998744+00:00", "trade", 7.7198, 4.0]
["2026-09-28T13:55:14.527739+00:00", "trade", 7.7198, 2.0]
["2026-09-28T13:55:20.752172+00:00", "trade", 7.7213, 74.0]
["2026-09-28T13:55:24.074116+00:00", "trade", 7.715, 2.0]
["2026-09-28T13:55:24.078425+00:00", "trade", 7.71, 19.0]
["2026-09-28T13:55:24.079049+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:24.079051+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:24.079189+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:55:24.079189+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:24.079192+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:24.079195+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:55:24.079274+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.079294+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.079520+00:00", "trade", 7.71, 13.0]
["2026-09-28T13:55:24.079650+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.079660+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.079670+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.079805+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.080305+00:00", "trade", 7.7146, 1.0]
["2026-09-28T13:55:24.080352+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.080497+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.179613+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.180374+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:24.180378+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:24.180465+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.180927+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:55:24.181092+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:24.181330+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:24.181399+00:00", "trade", 7.71, 63.0]
["2026-09-28T13:55:24.181713+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.181766+00:00", "trade", 7.705, 20.0]
["2026-09-28T13:55:24.183393+00:00", "trade", 7.71, 95.0]
["2026-09-28T13:55:24.197180+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:24.197726+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.198207+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:24.198979+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:24.259179+00:00", "trade", 7.705, 16.0]
["2026-09-28T13:55:24.654215+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:55:24.655499+00:00", "trade", 7.709, 20.0]
["2026-09-28T13:55:25.385075+00:00", "trade", 7.705, 20.0]
["2026-09-28T13:55:25.790701+00:00", "trade", 7.7206, 1.0]
["2026-09-28T13:55:26.419901+00:00", "trade", 7.705, 80.0]
["2026-09-28T13:55:26.484013+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:26.484043+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:26.484058+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:26.484098+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:26.786779+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:26.786964+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:26.788759+00:00", "trade", 7.7, 20.0]
["2026-09-28T13:55:26.890887+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:28.346461+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:28.346466+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:28.346517+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:29.305745+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:29.313121+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:55:29.856788+00:00", "trade", 7.7, 801.0]
["2026-09-28T13:55:29.970583+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:29.970584+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.970588+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.970643+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970653+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970663+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970698+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970723+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970753+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.970813+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.971189+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:29.971201+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.971740+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:29.971832+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.972479+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.973342+00:00", "trade", 7.7022, 20.0]
["2026-09-28T13:55:29.973390+00:00", "trade", 7.7056, 20.0]
["2026-09-28T13:55:29.973404+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:29.973862+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.974542+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.976106+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:29.977104+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:29.978506+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:29.993828+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:30.575868+00:00", "trade", 7.7074, 26.0]
["2026-09-28T13:55:30.971325+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:55:30.971390+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:55:30.971400+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:30.971420+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:30.971704+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:55:30.971706+00:00", "trade", 7.71, 5.0]
["2026-09-28T13:55:30.972437+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:30.972457+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.049270+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.049792+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.152030+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.383566+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.815850+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.828395+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.828400+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.828595+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:55:31.828656+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:31.829367+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:31.934342+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:32.372039+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:32.372099+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:32.372128+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:55:32.372154+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:55:32.372941+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:32.395385+00:00", "trade", 7.709, 4.0]
["2026-09-28T13:55:32.710780+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:32.884008+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:33.460490+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:33.460490+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:33.460500+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:33.460500+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:33.775593+00:00", "trade", 7.7249, 1.0]
["2026-09-28T13:55:34.996531+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:36.544320+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:36.544370+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:36.544421+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:37.506977+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:37.512079+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:37.512680+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:37.518895+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:55:37.518965+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:37.630511+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:39.189376+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:43.994962+00:00", "trade", 7.7078, 5.0]
["2026-09-28T13:55:43.995049+00:00", "trade", 7.7078, 1.0]
["2026-09-28T13:55:43.995660+00:00", "trade", 7.7078, 2.0]
["2026-09-28T13:55:43.996346+00:00", "trade", 7.7078, 1.0]
["2026-09-28T13:55:43.997028+00:00", "trade", 7.7078, 1.0]
["2026-09-28T13:55:44.590884+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:52.591528+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:52.591583+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:52.591643+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:52.592530+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.593904+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.619645+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.620387+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.621374+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.697976+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:52.697976+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:54.081710+00:00", "trade", 7.7067, 9.0]
["2026-09-28T13:55:59.796502+00:00", "trade", 7.7, 17.0]
["2026-09-28T13:55:59.796502+00:00", "trade", 7.7, 20.0]
["2026-09-28T13:55:59.796504+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:55:59.796669+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:55:59.797100+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:55:59.797103+00:00", "trade", 7.7, 30.0]
["2026-09-28T13:55:59.797110+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:59.798384+00:00", "trade", 7.7075, 20.0]
["2026-09-28T13:55:59.803195+00:00", "trade", 7.7311, 80.0]
["2026-09-28T13:55:59.904846+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:55:59.974742+00:00", "trade", 7.7075, 10.0]
["2026-09-28T13:55:59.993843+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:00.587577+00:00", "trade", 7.7, 7.0]
["2026-09-28T13:56:02.274700+00:00", "trade", 7.7104, 3.0]
["2026-09-28T13:56:02.279912+00:00", "trade", 7.7068, 1.0]
["2026-09-28T13:56:02.279948+00:00", "trade", 7.708, 1.0]
["2026-09-28T13:56:03.207518+00:00", "trade", 7.7074, 1.0]
["2026-09-28T13:56:03.593637+00:00", "trade", 7.7259, 26.0]
["2026-09-28T13:56:04.224343+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:04.224388+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:04.224398+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:04.224449+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:05.838011+00:00", "trade", 7.7074, 2.0]
["2026-09-28T13:56:09.250925+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:56:09.250928+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:56:09.250928+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:09.250998+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:56:09.251599+00:00", "trade", 7.71, 16.0]
["2026-09-28T13:56:09.251602+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:56:09.251620+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:56:09.251685+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:56:09.251730+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:56:09.251976+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.252001+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.252041+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.252086+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.252101+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.252121+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.252121+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.252171+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.252387+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.252437+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.253072+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:56:09.253499+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.253524+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.253549+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.254522+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:56:09.255980+00:00", "trade", 7.71, 88.0]
["2026-09-28T13:56:09.255980+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:56:09.255980+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.256019+00:00", "trade", 7.71, 11.0]
["2026-09-28T13:56:09.256115+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:56:09.256482+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:56:09.256501+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.256607+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.256657+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.256707+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.256937+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:09.256983+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:09.258712+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:09.261849+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:09.261864+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.261919+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.262430+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.293705+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.293720+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:09.358238+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:11.346607+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:13.217282+00:00", "trade", 7.7256, 38.0]
["2026-09-28T13:56:13.255079+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:13.255140+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:24.083711+00:00", "trade", 7.7075, 3.0]
["2026-09-28T13:56:24.089145+00:00", "trade", 7.7199, 10.0]
["2026-09-28T13:56:26.346029+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:26.346030+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:26.346032+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:26.346035+00:00", "trade", 7.72, 5.0]
["2026-09-28T13:56:26.346035+00:00", "trade", 7.72, 95.0]
["2026-09-28T13:56:26.346095+00:00", "trade", 7.72, 5.0]
["2026-09-28T13:56:26.346095+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:56:26.346098+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:56:26.346098+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:26.346171+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346171+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346271+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346276+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346336+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346471+00:00", "trade", 7.72, 40.0]
["2026-09-28T13:56:26.346585+00:00", "trade", 7.72, 12.0]
["2026-09-28T13:56:26.346617+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:26.346727+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:26.346727+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:26.347198+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:26.347214+00:00", "trade", 7.72, 233.0]
["2026-09-28T13:56:26.347248+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:26.347278+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:26.347334+00:00", "trade", 7.7127, 20.0]
["2026-09-28T13:56:26.348534+00:00", "trade", 7.72, 32.0]
["2026-09-28T13:56:26.451822+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:27.061849+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:27.062030+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:27.062411+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:27.467545+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:29.976742+00:00", "trade", 7.7153, 16.0]
["2026-09-28T13:56:29.993863+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:31.116263+00:00", "trade", 7.7134, 100.0]
["2026-09-28T13:56:31.797051+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.401224+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.401229+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.402106+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:32.412544+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:32.412551+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.412626+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.413032+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.519054+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:32.880560+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:47.461619+00:00", "trade", 7.72, 7.0]
["2026-09-28T13:56:47.462239+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:47.462955+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:47.462961+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:47.567976+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:47.735072+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:56:48.091700+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:48.092745+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.092900+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.092970+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.092985+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.093029+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:56:48.093030+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.093311+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:48.097242+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:56:48.198522+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:50.129982+00:00", "trade", 7.715, 200.0]
["2026-09-28T13:56:50.130100+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:50.130706+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:56:50.130725+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:56:50.131122+00:00", "trade", 7.72, 15.0]
["2026-09-28T13:56:50.131227+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:56:50.131263+00:00", "trade", 7.7188, 22.0]
["2026-09-28T13:56:51.669882+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:56:54.084711+00:00", "trade", 7.7191, 5.0]
["2026-09-28T13:56:54.669865+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:56:58.438026+00:00", "trade", 7.715, 6.0]
["2026-09-28T13:56:58.438501+00:00", "trade", 7.715, 4.0]
["2026-09-28T13:56:59.978734+00:00", "trade", 7.7179, 7.0]
["2026-09-28T13:56:59.993889+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:02.311447+00:00", "trade", 7.7107, 10.0]
["2026-09-28T13:57:02.579508+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:03.575344+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:57:04.039222+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:04.061628+00:00", "trade", 7.715, 13.0]
["2026-09-28T13:57:04.878490+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:05.557843+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:05.814320+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:06.527558+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:08.283858+00:00", "trade", 7.7199, 50.0]
["2026-09-28T13:57:11.274597+00:00", "trade", 7.7112, 78.0]
["2026-09-28T13:57:11.274868+00:00", "trade", 7.7112, 3.0]
["2026-09-28T13:57:13.140707+00:00", "trade", 7.715, 8.0]
["2026-09-28T13:57:14.045901+00:00", "trade", 7.715, 32.0]
["2026-09-28T13:57:19.906720+00:00", "trade", 7.7111, 2.0]
["2026-09-28T13:57:20.132747+00:00", "trade", 7.716, 17.0]
["2026-09-28T13:57:20.317017+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:57:20.319040+00:00", "trade", 7.715, 26.0]
["2026-09-28T13:57:20.323961+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324016+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324026+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324071+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:57:20.324074+00:00", "trade", 7.71, 59.0]
["2026-09-28T13:57:20.324074+00:00", "trade", 7.71, 11.0]
["2026-09-28T13:57:20.324081+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324557+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324603+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.324743+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.326781+00:00", "trade", 7.715, 64.0]
["2026-09-28T13:57:20.328983+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.328993+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.329284+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:20.516602+00:00", "trade", 7.7267, 1.0]
["2026-09-28T13:57:20.849326+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:57:20.849638+00:00", "trade", 7.715, 9.0]
["2026-09-28T13:57:21.579690+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:21.580111+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:21.580114+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:57:21.580117+00:00", "trade", 7.72, 20.0]
["2026-09-28T13:57:21.580119+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:21.580119+00:00", "trade", 7.72, 80.0]
["2026-09-28T13:57:21.580186+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:21.580194+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:57:21.580241+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:21.580292+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:21.580504+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:57:21.580507+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:57:21.580679+00:00", "trade", 7.715, 63.0]
["2026-09-28T13:57:21.580888+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:21.581202+00:00", "trade", 7.72, 63.0]
["2026-09-28T13:57:21.622322+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:21.689441+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:23.769072+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:23.775137+00:00", "trade", 7.73, 89.0]
["2026-09-28T13:57:23.776427+00:00", "trade", 7.7171, 20.0]
["2026-09-28T13:57:23.781422+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:57:24.086733+00:00", "trade", 7.7171, 6.0]
["2026-09-28T13:57:26.100578+00:00", "trade", 7.7217, 1.0]
["2026-09-28T13:57:28.496541+00:00", "trade", 7.7129, 28.0]
["2026-09-28T13:57:29.980744+00:00", "trade", 7.7171, 18.0]
["2026-09-28T13:57:29.993914+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:32.707885+00:00", "trade", 7.729, 1.0]
["2026-09-28T13:57:35.274906+00:00", "trade", 7.7157, 26.0]
["2026-09-28T13:57:38.581455+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:38.581500+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:45.319085+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:45.648402+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:45.648552+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.648728+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.648738+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.649399+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.649403+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:45.649474+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.649570+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:45.649632+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:45.649939+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:45.649941+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:45.650164+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:57:45.650242+00:00", "trade", 7.72, 60.0]
["2026-09-28T13:57:45.755427+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:49.469352+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:49.469397+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:52.020949+00:00", "trade", 7.7274, 5.0]
["2026-09-28T13:57:52.656262+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:52.935329+00:00", "trade", 7.7162, 2.0]
["2026-09-28T13:57:53.777745+00:00", "trade", 7.721, 13.0]
["2026-09-28T13:57:54.088704+00:00", "trade", 7.7196, 2.0]
["2026-09-28T13:57:54.308872+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:54.309012+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:54.309082+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:54.309338+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.309403+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.309453+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.309499+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.309624+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:54.309834+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:54.310125+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.312886+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:57:54.317281+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:54.317287+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.417600+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:54.954314+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:57:56.786399+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:56.787852+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:57:58.881386+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:57:59.039544+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:57:59.982745+00:00", "trade", 7.7199, 8.0]
["2026-09-28T13:57:59.993939+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:58:04.731929+00:00", "trade", 7.7181, 4.0]
["2026-09-28T13:58:04.749143+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:58:04.750436+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.750506+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.750572+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.750917+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.762906+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.840275+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.840335+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.855346+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.865877+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:58:04.865961+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:04.866259+00:00", "trade", 7.71, 30.0]
["2026-09-28T13:58:04.885167+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:05.642316+00:00", "trade", 7.7183, 100.0]
["2026-09-28T13:58:06.154122+00:00", "trade", 7.7183, 25.0]
["2026-09-28T13:58:06.226961+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:07.502958+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:08.562044+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:08.751657+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:58:09.521809+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:58:09.521809+00:00", "trade", 7.71, 40.0]
["2026-09-28T13:58:09.521849+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:09.522470+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:09.522966+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:09.528114+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:09.900927+00:00", "trade", 7.715, 60.0]
["2026-09-28T13:58:13.806783+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:17.106426+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:17.964324+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:19.009443+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:19.917641+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:58:20.434322+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:20.435612+00:00", "trade", 7.7157, 20.0]
["2026-09-28T13:58:22.092000+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:23.750854+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:23.751841+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:23.918316+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:24.090705+00:00", "trade", 7.7157, 4.0]
["2026-09-28T13:58:25.256604+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:25.626443+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:26.364005+00:00", "trade", 7.716, 100.0]
["2026-09-28T13:58:29.984767+00:00", "trade", 7.7142, 9.0]
["2026-09-28T13:58:29.993959+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:35.679783+00:00", "trade", 7.7185, 1.0]
["2026-09-28T13:58:35.693902+00:00", "trade", 7.715, 401.0]
["2026-09-28T13:58:36.317695+00:00", "trade", 7.715, 1102.0]
["2026-09-28T13:58:36.318979+00:00", "trade", 7.715, 31.0]
["2026-09-28T13:58:37.453108+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:37.686761+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:37.686764+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:58:37.806004+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:58:38.014358+00:00", "trade", 7.716, 32.0]
["2026-09-28T13:58:40.133099+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:40.227942+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:58:40.228611+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:40.228932+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:40.384743+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:47.067347+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:58:47.067680+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:58:47.067948+00:00", "trade", 7.72, 78.0]
["2026-09-28T13:58:47.067996+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:50.068845+00:00", "trade", 7.715, 28.0]
["2026-09-28T13:58:50.077792+00:00", "trade", 7.7158, 22.0]
["2026-09-28T13:58:50.117694+00:00", "trade", 7.715, 5.0]
["2026-09-28T13:58:54.092708+00:00", "trade", 7.7156, 6.0]
["2026-09-28T13:58:54.169593+00:00", "trade", 7.715, 13.0]
["2026-09-28T13:58:55.513431+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:55.526221+00:00", "trade", 7.71, 8.0]
["2026-09-28T13:58:55.526902+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:55.527222+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:55.528590+00:00", "trade", 7.71, 74.0]
["2026-09-28T13:58:55.529871+00:00", "trade", 7.7154, 20.0]
["2026-09-28T13:58:55.551184+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:55.633315+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:56.083101+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:58:56.132731+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:56.860313+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:58:57.286715+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:58.069323+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:58:58.069809+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:58.070556+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:58.213211+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:58.213326+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:58:58.853704+00:00", "trade", 7.7249, 256.0]
["2026-09-28T13:58:59.993964+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:02.831450+00:00", "trade", 7.7136, 12.0]
["2026-09-28T13:59:03.142465+00:00", "trade", 7.7185, 6.0]
["2026-09-28T13:59:03.142826+00:00", "trade", 7.7185, 1.0]
["2026-09-28T13:59:05.752317+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:59:05.755694+00:00", "trade", 7.71, 5.0]
["2026-09-28T13:59:05.755765+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:05.756088+00:00", "trade", 7.71, 94.0]
["2026-09-28T13:59:05.756336+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:05.756707+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:05.756827+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:05.757188+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:05.757375+00:00", "trade", 7.7153, 20.0]
["2026-09-28T13:59:06.480314+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:59:06.560064+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:07.294734+00:00", "trade", 7.715, 18.0]
["2026-09-28T13:59:11.157488+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:11.157503+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:11.521945+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:11.521955+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:11.521956+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:59:11.522050+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:11.522105+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:12.406395+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:14.234838+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:14.234848+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:14.854777+00:00", "trade", 7.7162, 3.0]
["2026-09-28T13:59:19.997129+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:19.998091+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:19.998091+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:19.998176+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:19.998457+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:20.009964+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:20.331645+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:20.517893+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:59:20.680214+00:00", "trade", 7.7146, 1.0]
["2026-09-28T13:59:23.021557+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:59:23.099172+00:00", "trade", 7.715, 80.0]
["2026-09-28T13:59:24.094703+00:00", "trade", 7.7134, 3.0]
["2026-09-28T13:59:25.531737+00:00", "trade", 7.7136, 7.0]
["2026-09-28T13:59:26.220665+00:00", "trade", 7.715, 60.0]
["2026-09-28T13:59:26.434678+00:00", "trade", 7.715, 30.0]
["2026-09-28T13:59:27.372551+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:59:29.993975+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:30.208157+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:59:35.758763+00:00", "trade", 7.714, 9.0]
["2026-09-28T13:59:41.408179+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:42.129963+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:43.518543+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:43.519650+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:44.252780+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:44.252914+00:00", "trade", 7.72, 69.0]
["2026-09-28T13:59:45.586576+00:00", "trade", 7.715, 5.0]
["2026-09-28T13:59:45.636086+00:00", "trade", 7.71, 25.0]
["2026-09-28T13:59:45.636750+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:45.642813+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:59:45.967262+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:46.308938+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:59:46.309571+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:46.311210+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:46.469657+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:48.794483+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:59:50.675709+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:59:51.871401+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:59:54.095703+00:00", "trade", 7.7142, 1.0]
["2026-09-28T13:59:55.242898+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:59:55.533738+00:00", "trade", 7.7142, 4.0]
["2026-09-28T13:59:57.609576+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:59:59.351106+00:00", "trade", 7.715, 4.0]
["2026-09-28T13:59:59.825094+00:00", "trade", 7.7136, 8.0]
["2026-09-28T13:59:59.993985+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:00.536930+00:00", "trade", 7.71, 22.0]
["2026-09-28T14:00:00.570887+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:00:00.570887+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:00:00.570888+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.570941+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:00:00.570950+00:00", "trade", 7.71, 66.0]
["2026-09-28T14:00:00.570950+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:00.570998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.571018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.571074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.571079+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.571320+00:00", "trade", 7.71, 63.0]
["2026-09-28T14:00:00.572041+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.572054+00:00", "trade", 7.71, 252.0]
["2026-09-28T14:00:00.573154+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.574742+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.574797+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.575238+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.575279+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:00.575444+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.581483+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:00.632582+00:00", "trade", 7.71, 68.0]
["2026-09-28T14:00:02.588955+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:03.467334+00:00", "trade", 7.71, 32.0]
["2026-09-28T14:00:03.468100+00:00", "trade", 7.71, 32.0]
["2026-09-28T14:00:03.491559+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:03.491631+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:03.492843+00:00", "trade", 7.7108, 20.0]
["2026-09-28T14:00:03.953534+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:00:03.953665+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:03.953731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:04.894793+00:00", "trade", 7.715, 32.0]
["2026-09-28T14:00:04.895370+00:00", "trade", 7.715, 32.0]
["2026-09-28T14:00:04.898711+00:00", "trade", 7.715, 32.0]
["2026-09-28T14:00:04.899800+00:00", "trade", 7.715, 32.0]
["2026-09-28T14:00:04.900819+00:00", "trade", 7.715, 32.0]
["2026-09-28T14:00:06.544247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.918399+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:06.918738+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:06.919014+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.919049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.928131+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:06.928196+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:06.928224+00:00", "trade", 7.71, 107.0]
["2026-09-28T14:00:06.928224+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:06.928231+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.928256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.929439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.931165+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:00:06.931223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.931263+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.931273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.931313+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.931363+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.931398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.931604+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:06.931639+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:06.931925+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.931926+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:06.931929+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:00:06.932030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.932704+00:00", "trade", 7.71, 61.0]
["2026-09-28T14:00:06.932767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.932857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.972120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.972195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.972321+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:06.972376+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.972536+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:06.972767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.037406+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:07.443464+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:08.299946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:08.303307+00:00", "trade", 7.72, 98.0]
["2026-09-28T14:00:08.303309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:08.303310+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:08.303310+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:00:08.303404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:08.303459+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:08.303746+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:00:08.304196+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:08.304677+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:09.373329+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:10.237096+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:00:10.242256+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:00:11.032471+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:11.033391+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:11.033593+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:11.035689+00:00", "trade", 7.7122, 81.0]
["2026-09-28T14:00:11.602580+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:11.602592+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:11.603379+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:12.579558+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:12.580305+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:13.306370+00:00", "trade", 7.715, 178.0]
["2026-09-28T14:00:13.648357+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:13.649520+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:13.649615+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:13.649646+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:13.650412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:15.590530+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:15.591041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:17.080982+00:00", "trade", 7.71, 7.0]
["2026-09-28T14:00:17.082828+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:17.082852+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:17.083634+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:18.030080+00:00", "trade", 7.715, 56.0]
["2026-09-28T14:00:18.035703+00:00", "trade", 7.715, 166.0]
["2026-09-28T14:00:20.310340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.311097+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.311112+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.311112+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.311142+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.311154+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:00:20.311483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.311770+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.312620+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.312861+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.328325+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:20.386381+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.388155+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:20.388526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:21.495715+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:21.495984+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:00:21.495986+00:00", "trade", 7.72, 66.0]
["2026-09-28T14:00:21.495987+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:21.495989+00:00", "trade", 7.72, 18.0]
["2026-09-28T14:00:21.495989+00:00", "trade", 7.72, 107.0]
["2026-09-28T14:00:21.496042+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:21.496112+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:21.496869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:21.496904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:21.496934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:21.496985+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:23.631089+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:24.164670+00:00", "trade", 7.714, 1.0]
["2026-09-28T14:00:27.165700+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:00:27.456600+00:00", "trade", 7.7151, 10.0]
["2026-09-28T14:00:29.993995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.211560+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:30.211560+00:00", "trade", 7.72, 25.0]
["2026-09-28T14:00:30.211563+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.211564+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:00:30.211633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.211658+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.211934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.211936+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:00:30.211945+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:00:30.212004+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:30.212130+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:30.212200+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:30.212222+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:00:30.212222+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:30.212240+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:30.212746+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:30.212766+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:30.212811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:30.213921+00:00", "trade", 7.72, 43.0]
["2026-09-28T14:00:31.213271+00:00", "trade", 7.7233, 282.0]
["2026-09-28T14:00:31.687411+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:36.854360+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:36.854366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:37.533295+00:00", "trade", 7.72, 7.0]
["2026-09-28T14:00:38.136997+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:00:45.643829+00:00", "trade", 7.7154, 63.0]
["2026-09-28T14:00:55.553738+00:00", "trade", 7.7197, 1.0]
["2026-09-28T14:00:58.882427+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:00:58.954115+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.954170+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.954802+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.954804+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:00:58.954807+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:58.954807+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:58.954907+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.955173+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.955579+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.956010+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:58.957017+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:59.032406+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:59.955893+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:00:59.994000+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:01:01.040978+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:01:01.041648+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:01:01.041666+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:01:01.041669+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:01:01.041724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:01:01.042536+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:01:01.543444+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:01:05.022199+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:01:05.022202+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:01:05.022208+00:00", "trade", 7.73, 14.0]
["2026-09-28T14:01:05.022223+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:01:05.022244+00:00", "trade", 7.73, 9.0]
["2026-09-28T14:01:05.022244+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:01:05.022244+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:01:05.022259+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:01:05.022259+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:05.022319+00:00", "trade", 7.73, 63.0]
["2026-09-28T14:01:05.022355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:05.022385+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:01:05.022446+00:00", "trade", 7.73, 37.0]
["2026-09-28T14:01:05.022470+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:05.122488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:06.398076+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:01:06.514687+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:06.514697+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:12.000490+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:12.000495+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:20.522974+00:00", "trade", 7.735, 13.0]
["2026-09-28T14:01:23.217532+00:00", "trade", 7.7268, 17.0]
["2026-09-28T14:01:25.031689+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.031734+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.033488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.037488+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:25.037492+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.037673+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.037675+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:25.037675+00:00", "trade", 7.74, 24.0]
["2026-09-28T14:01:25.037768+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.037828+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.038054+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:25.038234+00:00", "trade", 7.74, 77.0]
["2026-09-28T14:01:25.038259+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.038284+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:25.038766+00:00", "trade", 7.732, 21.0]
["2026-09-28T14:01:25.042279+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:25.042634+00:00", "trade", 7.74, 74.0]
["2026-09-28T14:01:25.555709+00:00", "trade", 7.7323, 4.0]
["2026-09-28T14:01:27.521245+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:27.521786+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:27.521801+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:01:29.201660+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:01:29.227885+00:00", "trade", 7.735, 5.0]
["2026-09-28T14:01:29.228543+00:00", "trade", 7.735, 5.0]
["2026-09-28T14:01:29.994016+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:30.091090+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:30.091102+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:30.091858+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:30.216885+00:00", "trade", 7.7309, 99.0]
["2026-09-28T14:01:30.217947+00:00", "trade", 7.7309, 11.0]
["2026-09-28T14:01:30.218620+00:00", "trade", 7.7309, 8.0]
["2026-09-28T14:01:30.219438+00:00", "trade", 7.7309, 3.0]
["2026-09-28T14:01:30.220515+00:00", "trade", 7.7309, 6.0]
["2026-09-28T14:01:31.501648+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:01:31.501664+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:32.293084+00:00", "trade", 7.74, 60.0]
["2026-09-28T14:01:32.398850+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:32.987361+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987486+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987496+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987506+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987541+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987561+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.987586+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.988111+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:32.988158+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:32.988471+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:01:32.988989+00:00", "trade", 7.74, 63.0]
["2026-09-28T14:01:32.989392+00:00", "trade", 7.7378, 22.0]
["2026-09-28T14:01:32.990122+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:33.008651+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:33.008656+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:33.008672+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:33.092957+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:37.313745+00:00", "trade", 7.74, 20.0]
["2026-09-28T14:01:37.313748+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:37.313748+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:37.313749+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:37.313819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:37.313894+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:01:37.314421+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:01:37.314496+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:01:37.314501+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:01:37.314512+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:01:37.314512+00:00", "trade", 7.74, 6.0]
["2026-09-28T14:01:37.314526+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:37.314902+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:37.314942+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:37.315125+00:00", "trade", 7.74, 4.0]
["2026-09-28T14:01:37.421230+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:39.841974+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:01:39.842042+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.023579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.023645+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.023695+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.024411+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.024927+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.179639+00:00", "trade", 7.7414, 1.0]
["2026-09-28T14:01:40.466343+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.467205+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:01:40.467205+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:01:40.467205+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.467208+00:00", "trade", 7.75, 12.0]
["2026-09-28T14:01:40.467286+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:40.467641+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:40.467697+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:40.467737+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:40.467755+00:00", "trade", 7.75, 82.0]
["2026-09-28T14:01:40.468118+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:40.468137+00:00", "trade", 7.75, 18.0]
["2026-09-28T14:01:40.468423+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:40.468702+00:00", "trade", 7.75, 8.0]
["2026-09-28T14:01:40.575017+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:40.590317+00:00", "trade", 7.755, 94.0]
["2026-09-28T14:01:42.227120+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:42.228282+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:43.271831+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:43.285639+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:44.051752+00:00", "trade", 7.7365, 1.0]
["2026-09-28T14:01:47.962320+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:01:49.060676+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:49.060679+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:01:49.060733+00:00", "trade", 7.75, 63.0]
["2026-09-28T14:01:49.060817+00:00", "trade", 7.75, 37.0]
["2026-09-28T14:01:49.061963+00:00", "trade", 7.7457, 22.0]
["2026-09-28T14:01:49.064836+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:51.496089+00:00", "trade", 7.7374, 10.0]
["2026-09-28T14:01:51.497168+00:00", "trade", 7.755, 4.0]
["2026-09-28T14:01:55.015280+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:55.095771+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:01:55.556708+00:00", "trade", 7.7435, 5.0]
["2026-09-28T14:01:56.022475+00:00", "trade", 7.738, 62.0]
["2026-09-28T14:01:57.140032+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.140042+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.140042+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.140043+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:01:57.140138+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.140263+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.140694+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:57.141145+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.141210+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:57.141290+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.141681+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:57.141731+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.141760+00:00", "trade", 7.75, 26.0]
["2026-09-28T14:01:57.142213+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:57.142268+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.144990+00:00", "trade", 7.75, 80.0]
["2026-09-28T14:01:57.160712+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.160767+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.160787+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.197853+00:00", "trade", 7.76, 74.0]
["2026-09-28T14:01:57.197855+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:01:57.197900+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.197950+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.197955+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.197965+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.197985+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.198020+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.198076+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.249578+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.250105+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:01:57.250160+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:57.250346+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:01:57.251627+00:00", "trade", 7.7529, 21.0]
["2026-09-28T14:01:57.334318+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:01:58.187491+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.187536+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.187581+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:01:58.187767+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.188101+00:00", "trade", 7.75, 11.0]
["2026-09-28T14:01:58.197900+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.230979+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.526167+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:58.526172+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:59.994026+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:00.110725+00:00", "trade", 7.7279, 2.0]
["2026-09-28T14:02:00.287860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:00.288913+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:00.288914+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:02:08.486736+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:10.372591+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:02:10.382163+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:10.382166+00:00", "trade", 7.76, 99.0]
["2026-09-28T14:02:10.382228+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:10.382298+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:10.382354+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:10.383115+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:13.275961+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:19.741953+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:21.072259+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:21.072270+00:00", "trade", 7.755, 63.0]
["2026-09-28T14:02:21.072270+00:00", "trade", 7.755, 63.0]
["2026-09-28T14:02:21.317558+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:25.558703+00:00", "trade", 7.7542, 3.0]
["2026-09-28T14:02:27.252738+00:00", "trade", 7.7561, 9.0]
["2026-09-28T14:02:28.952116+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533450+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533454+00:00", "trade", 7.76, 335.0]
["2026-09-28T14:02:29.533460+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533460+00:00", "trade", 7.76, 40.0]
["2026-09-28T14:02:29.533460+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533463+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:02:29.533466+00:00", "trade", 7.76, 5.0]
["2026-09-28T14:02:29.533469+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:02:29.533472+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:02:29.533495+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533508+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:02:29.533535+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533538+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533541+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533544+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533547+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:02:29.533547+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533553+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533553+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.533635+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533640+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533661+00:00", "trade", 7.76, 4.0]
["2026-09-28T14:02:29.533664+00:00", "trade", 7.76, 6.0]
["2026-09-28T14:02:29.533700+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533700+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533757+00:00", "trade", 7.76, 63.0]
["2026-09-28T14:02:29.533770+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533846+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533886+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533965+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.533974+00:00", "trade", 7.78, 6.0]
["2026-09-28T14:02:29.533981+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:02:29.533989+00:00", "trade", 7.78, 5.0]
["2026-09-28T14:02:29.534011+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534021+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534046+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534051+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534052+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.534067+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534070+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.534086+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:02:29.534094+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:02:29.534097+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.534101+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:02:29.534161+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:02:29.534164+00:00", "trade", 7.76, 86.0]
["2026-09-28T14:02:29.534175+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:02:29.534267+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:02:29.534287+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:02:29.534302+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:02:29.534337+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:02:29.534447+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.534575+00:00", "trade", 7.77, 27.0]
["2026-09-28T14:02:29.534612+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.534665+00:00", "trade", 7.77, 27.0]
["2026-09-28T14:02:29.534789+00:00", "trade", 7.77, 27.0]
["2026-09-28T14:02:29.534804+00:00", "trade", 7.7613, 21.0]
["2026-09-28T14:02:29.534813+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.534818+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.534828+00:00", "trade", 7.77, 19.0]
["2026-09-28T14:02:29.534894+00:00", "trade", 7.77, 22.0]
["2026-09-28T14:02:29.535154+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.535164+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.535360+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:02:29.535404+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.535444+00:00", "trade", 7.7681, 21.0]
["2026-09-28T14:02:29.535502+00:00", "trade", 7.775, 9.0]
["2026-09-28T14:02:29.535555+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.536642+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537240+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537243+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537243+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537314+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537354+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537616+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537675+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537690+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537739+00:00", "trade", 7.78, 6.0]
["2026-09-28T14:02:29.537739+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537740+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537740+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:29.537745+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537745+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537748+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:29.537825+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:29.537980+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538246+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538677+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:02:29.538680+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:29.538686+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:02:29.538687+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538692+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:29.538692+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:02:29.538695+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:29.538762+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538822+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538822+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538827+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:29.538836+00:00", "trade", 7.79, 14.0]
["2026-09-28T14:02:29.538842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:29.538897+00:00", "trade", 7.775, 22.0]
["2026-09-28T14:02:29.538924+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:29.539208+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:29.539242+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:29.539245+00:00", "trade", 7.8, 19.0]
["2026-09-28T14:02:29.539245+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:29.539273+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:29.539303+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:29.539329+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539345+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:02:29.539348+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:29.539379+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539381+00:00", "trade", 7.8, 1700.0]
["2026-09-28T14:02:29.539387+00:00", "trade", 7.8, 10.0]
["2026-09-28T14:02:29.539454+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539544+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539599+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539634+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539634+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539780+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539805+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539855+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.539900+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:29.539970+00:00", "trade", 7.785, 22.0]
["2026-09-28T14:02:29.539980+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:29.540166+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:29.540171+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:29.540301+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.540617+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:29.540653+00:00", "trade", 7.7987, 63.0]
["2026-09-28T14:02:29.540702+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.540787+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.541143+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:29.541173+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:29.541223+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.541248+00:00", "trade", 7.8, 63.0]
["2026-09-28T14:02:29.541303+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.541594+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:29.541769+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.542155+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.542568+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:29.543813+00:00", "trade", 7.7826, 20.0]
["2026-09-28T14:02:29.545648+00:00", "trade", 7.7301, 28.0]
["2026-09-28T14:02:29.546496+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.555467+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.556750+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.581968+00:00", "trade", 7.81, 18.0]
["2026-09-28T14:02:29.581968+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:02:29.582331+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.582356+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.582411+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.582476+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.582497+00:00", "trade", 7.81, 11.0]
["2026-09-28T14:02:29.582546+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.582592+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:29.583023+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.583073+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.583078+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:02:29.583108+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.601341+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:29.994036+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:30.117949+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:30.546025+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:30.574292+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:30.719443+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:30.719474+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:02:31.289685+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:31.294883+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:31.294888+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:31.294953+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:31.294958+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:31.294978+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:02:31.295471+00:00", "trade", 7.81, 90.0]
["2026-09-28T14:02:31.399672+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:32.612579+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.612694+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.612694+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.612734+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.612775+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.613511+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:32.715319+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:33.256066+00:00", "trade", 7.7777, 15.0]
["2026-09-28T14:02:33.672477+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:34.210082+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:34.210147+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:34.211422+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:02:34.211939+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:34.212153+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:02:34.212838+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:34.219713+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:02:34.220482+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:02:34.221318+00:00", "trade", 7.805, 6.0]
["2026-09-28T14:02:35.166774+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:35.778620+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:38.953070+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:38.954212+00:00", "trade", 7.805, 94.0]
["2026-09-28T14:02:38.957225+00:00", "trade", 7.805, 58.0]
["2026-09-28T14:02:38.957241+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:38.958639+00:00", "trade", 7.8, 63.0]
["2026-09-28T14:02:39.959677+00:00", "trade", 7.805, 15.0]
["2026-09-28T14:02:41.013529+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:41.013531+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.013532+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:02:41.013535+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:02:41.013722+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.014313+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:41.014554+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:02:41.014846+00:00", "trade", 7.8066, 20.0]
["2026-09-28T14:02:41.015025+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.015551+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.015832+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.016012+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.016072+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.016508+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.016548+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.016989+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.017030+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.017471+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.017511+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.017992+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.018032+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.018513+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.018513+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.018620+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:41.019029+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.019270+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.019510+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.019711+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.020032+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.020072+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.020503+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.020553+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.020979+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.021014+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.021465+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.021510+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.021987+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.021987+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.022472+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.022513+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.022959+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.022959+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.023430+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.023470+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.023951+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.024001+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.024432+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.024472+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.024948+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.024953+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.025394+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.025430+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.025916+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.025916+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.026397+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.026397+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.026913+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.026913+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.027394+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.027394+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.027915+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.027915+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.028397+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.028432+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.028873+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.028913+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029068+00:00", "trade", 7.8, 19.0]
["2026-09-28T14:02:41.029070+00:00", "trade", 7.8, 67.0]
["2026-09-28T14:02:41.029073+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029077+00:00", "trade", 7.8, 138.0]
["2026-09-28T14:02:41.029077+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029078+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029079+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029082+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029082+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029178+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029188+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029264+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029364+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029439+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029446+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:02:41.029446+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.029449+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:41.029455+00:00", "trade", 7.8, 154.0]
["2026-09-28T14:02:41.029554+00:00", "trade", 7.8, 152.0]
["2026-09-28T14:02:41.029632+00:00", "trade", 7.8, 27.0]
["2026-09-28T14:02:41.029637+00:00", "trade", 7.8, 14.0]
["2026-09-28T14:02:41.029638+00:00", "trade", 7.8, 21.0]
["2026-09-28T14:02:41.029641+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:02:41.029905+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:41.030002+00:00", "trade", 7.8, 10.0]
["2026-09-28T14:02:41.030005+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.030023+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.030036+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.030101+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.030151+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.030196+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.030206+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.030216+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.030316+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.030384+00:00", "trade", 7.8007, 20.0]
["2026-09-28T14:02:41.030396+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.030602+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.030796+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:41.030901+00:00", "trade", 7.8, 20.0]
["2026-09-28T14:02:41.064382+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.064442+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.135998+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.136003+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.136043+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.530221+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:41.530376+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:46.030100+00:00", "trade", 7.79, 21.0]
["2026-09-28T14:02:46.063432+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:46.825922+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:46.825977+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:46.826037+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:50.357242+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:51.575437+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:54.030109+00:00", "trade", 7.78, 17.0]
["2026-09-28T14:02:55.477290+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:55.477292+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:55.477349+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:55.477350+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:55.477370+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:55.477390+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:55.477392+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:55.477416+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477416+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477430+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477430+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477475+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477480+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.477662+00:00", "trade", 7.79, 12.0]
["2026-09-28T14:02:55.477665+00:00", "trade", 7.79, 12.0]
["2026-09-28T14:02:55.477665+00:00", "trade", 7.79, 12.0]
["2026-09-28T14:02:55.478428+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.584540+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.584540+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:55.585317+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:56.036877+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:57.555409+00:00", "trade", 7.795, 1.0]
["2026-09-28T14:02:57.970027+00:00", "trade", 7.7889, 10.0]
["2026-09-28T14:02:59.545706+00:00", "trade", 7.8023, 12.0]
["2026-09-28T14:02:59.994046+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:00.264450+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:00.264530+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:00.264534+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:03:00.264534+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:03:00.264630+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:00.264655+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:00.265152+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:00.265207+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:00.265247+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.265740+00:00", "trade", 7.8, 16.0]
["2026-09-28T14:03:00.265821+00:00", "trade", 7.7952, 22.0]
["2026-09-28T14:03:00.295409+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:03:00.321216+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:03:00.365485+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.365575+00:00", "trade", 7.805, 5.0]
["2026-09-28T14:03:00.365590+00:00", "trade", 7.805, 95.0]
["2026-09-28T14:03:00.365890+00:00", "trade", 7.805, 5.0]
["2026-09-28T14:03:00.365948+00:00", "trade", 7.805, 95.0]
["2026-09-28T14:03:01.846190+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.846250+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.846481+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:01.846962+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.846962+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:01.847483+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.847553+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.847954+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.847984+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.848430+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.848465+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.848957+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.848957+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.849443+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.849443+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.849924+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.849924+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.850400+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.850405+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.850961+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.850961+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.851593+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.851683+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.852084+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.852144+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.852645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.852645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.853121+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.853127+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.853628+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.853628+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.854084+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.854119+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.854625+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.854625+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.855201+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.855201+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.855663+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.855683+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.856164+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.856169+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.856645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.856680+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.857166+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.857166+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.857647+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.857647+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.858123+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.858123+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.858605+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.858645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.859086+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.859116+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.859592+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.859592+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.860088+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.860088+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.860564+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.860584+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.861085+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.861085+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.861552+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.861557+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.862048+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.862048+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.862524+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.862564+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.863010+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.863045+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.863526+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.863531+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.864007+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.864047+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.864484+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.864529+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865005+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865010+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865486+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865486+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865967+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.865967+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.866448+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.866488+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.866929+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.866969+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:02.001054+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:02.134424+00:00", "trade", 7.7625, 18.0]
["2026-09-28T14:03:02.176242+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:03:02.177159+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:02.177162+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:02.177188+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:02.177829+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:02.178449+00:00", "trade", 7.8049, 20.0]
["2026-09-28T14:03:02.949667+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:03.546029+00:00", "trade", 7.7901, 63.0]
["2026-09-28T14:03:04.855761+00:00", "trade", 7.7561, 1.0]
["2026-09-28T14:03:05.177662+00:00", "trade", 7.805, 9.0]
["2026-09-28T14:03:05.532169+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:06.629692+00:00", "trade", 7.81, 60.0]
["2026-09-28T14:03:06.629767+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:06.629777+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:06.629832+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:06.630143+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:06.630218+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:06.630223+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:06.630238+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:06.630252+00:00", "trade", 7.81, 20.0]
["2026-09-28T14:03:06.630730+00:00", "trade", 7.81, 28.0]
["2026-09-28T14:03:06.630934+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:06.631265+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:06.736215+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:06.946726+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:07.053059+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:09.745279+00:00", "trade", 7.815, 144.0]
["2026-09-28T14:03:09.916665+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:10.746317+00:00", "trade", 7.815, 15.0]
["2026-09-28T14:03:14.347187+00:00", "trade", 7.815, 74.0]
["2026-09-28T14:03:14.719087+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.719132+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:15.348231+00:00", "trade", 7.815, 9.0]
["2026-09-28T14:03:17.471749+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:17.471945+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:17.471995+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:17.472005+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:18.019844+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:18.339310+00:00", "trade", 7.82, 1.0]
["2026-09-28T14:03:18.414913+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:03:18.415947+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:18.952638+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.952876+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.952876+00:00", "trade", 7.815, 90.0]
["2026-09-28T14:03:18.953188+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.953225+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.954839+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:03:18.955615+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:03:18.955838+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:03:18.956313+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.956385+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:03:18.956448+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:18.956526+00:00", "trade", 7.815, 28.0]
["2026-09-28T14:03:18.957807+00:00", "trade", 7.8137, 20.0]
["2026-09-28T14:03:18.959470+00:00", "trade", 7.815, 30.0]
["2026-09-28T14:03:18.959542+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:03:18.960204+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.967948+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.968230+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.968645+00:00", "trade", 7.815, 30.0]
["2026-09-28T14:03:18.968904+00:00", "trade", 7.815, 90.0]
["2026-09-28T14:03:18.969214+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:18.969277+00:00", "trade", 7.815, 45.0]
["2026-09-28T14:03:18.983582+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:03:19.335846+00:00", "trade", 7.7445, 1.0]
["2026-09-28T14:03:19.485969+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:19.957468+00:00", "trade", 7.815, 16.0]
["2026-09-28T14:03:21.418544+00:00", "trade", 7.7927, 127.0]
["2026-09-28T14:03:23.515874+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:23.515886+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:23.516062+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:27.771045+00:00", "trade", 7.815, 13.0]
["2026-09-28T14:03:28.874837+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:28.884361+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:03:28.953156+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:28.953213+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:28.954214+00:00", "trade", 7.815, 7.0]
["2026-09-28T14:03:29.547704+00:00", "trade", 7.8104, 6.0]
["2026-09-28T14:03:29.547746+00:00", "trade", 7.7932, 14.0]
["2026-09-28T14:03:29.590506+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:29.875499+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:29.994061+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:30.890280+00:00", "trade", 7.761, 65.0]
["2026-09-28T14:03:33.074379+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:33.074434+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:36.584409+00:00", "trade", 7.8045, 15.0]
["2026-09-28T14:03:37.490070+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:37.712680+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:37.712735+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:38.715587+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:40.615514+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:41.376430+00:00", "trade", 7.815, 13.0]
["2026-09-28T14:03:42.320382+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:43.189190+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:43.436453+00:00", "trade", 7.815, 276.0]
["2026-09-28T14:03:43.437737+00:00", "trade", 7.8152, 23.0]
["2026-09-28T14:03:43.441941+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.441947+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.441986+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:43.442001+00:00", "trade", 7.815, 37.0]
["2026-09-28T14:03:43.442007+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:03:43.442007+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:03:43.442022+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:43.442025+00:00", "trade", 7.82, 26.0]
["2026-09-28T14:03:43.442034+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:43.442074+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:43.442076+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:43.442113+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:43.442113+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:03:43.442122+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:43.442124+00:00", "trade", 7.815, 21.0]
["2026-09-28T14:03:43.442130+00:00", "trade", 7.82, 4.0]
["2026-09-28T14:03:43.442130+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:43.442213+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:43.442323+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442326+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442422+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442428+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442434+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:43.442479+00:00", "trade", 7.815, 37.0]
["2026-09-28T14:03:43.442485+00:00", "trade", 7.82, 26.0]
["2026-09-28T14:03:43.442515+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442557+00:00", "trade", 7.815, 37.0]
["2026-09-28T14:03:43.442563+00:00", "trade", 7.82, 60.0]
["2026-09-28T14:03:43.442566+00:00", "trade", 7.82, 116.0]
["2026-09-28T14:03:43.442576+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:43.442579+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:43.442659+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:43.442678+00:00", "trade", 7.82, 11.0]
["2026-09-28T14:03:43.442719+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:43.442724+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:43.442759+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:43.442769+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:43.442809+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:43.442825+00:00", "trade", 7.815, 63.0]
["2026-09-28T14:03:43.442859+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:43.442879+00:00", "trade", 7.82, 163.0]
["2026-09-28T14:03:43.442879+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:43.442921+00:00", "trade", 7.8175, 18.0]
["2026-09-28T14:03:43.442942+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:43.442978+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:43.442987+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:43.443111+00:00", "trade", 7.815, 163.0]
["2026-09-28T14:03:43.443595+00:00", "trade", 7.8183, 21.0]
["2026-09-28T14:03:43.443857+00:00", "trade", 7.8179, 21.0]
["2026-09-28T14:03:43.444975+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:03:43.453016+00:00", "trade", 7.82, 22.0]
["2026-09-28T14:03:43.543875+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:43.543875+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:44.444173+00:00", "trade", 7.825, 12.0]
["2026-09-28T14:03:44.444260+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:44.444348+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:44.445565+00:00", "trade", 7.818, 22.0]
["2026-09-28T14:03:44.445875+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:03:44.446828+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:03:44.446891+00:00", "trade", 7.82, 26.0]
["2026-09-28T14:03:44.502178+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:03:44.502797+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:44.514936+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:44.515868+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:45.439006+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:46.002723+00:00", "trade", 7.7945, 3.0]
["2026-09-28T14:03:46.004732+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:48.447921+00:00", "trade", 7.82, 13.0]
["2026-09-28T14:03:49.618128+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:50.485784+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:50.485849+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:50.487814+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:51.024226+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:54.388105+00:00", "trade", 7.7713, 1.0]
["2026-09-28T14:03:55.773782+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:03:55.784187+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:03:55.786797+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.786817+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:55.786818+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.786821+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.786824+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.786824+00:00", "trade", 7.82, 77.0]
["2026-09-28T14:03:55.786827+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:03:55.786863+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:55.786866+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:03:55.786872+00:00", "trade", 7.82, 9.0]
["2026-09-28T14:03:55.786875+00:00", "trade", 7.82, 11.0]
["2026-09-28T14:03:55.786881+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.786881+00:00", "trade", 7.82, 41.0]
["2026-09-28T14:03:55.786922+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:55.787023+00:00", "trade", 7.82, 102.0]
["2026-09-28T14:03:55.787108+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:03:55.787343+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:55.787399+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:55.787419+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:03:55.787438+00:00", "trade", 7.82, 20.0]
["2026-09-28T14:03:55.787440+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.787449+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:55.787469+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:55.787480+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:03:55.787980+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:55.787982+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:55.788018+00:00", "trade", 7.81, 11.0]
["2026-09-28T14:03:55.788030+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:55.788035+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:55.788050+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.788090+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.788100+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.788117+00:00", "trade", 7.8212, 22.0]
["2026-09-28T14:03:55.788145+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.788301+00:00", "trade", 7.82, 20.0]
["2026-09-28T14:03:55.788872+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.789498+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.803813+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.803868+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.803873+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.803928+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.838736+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.896463+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.896463+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.896518+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.915875+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.789050+00:00", "trade", 7.805, 8.0]
["2026-09-28T14:03:58.789065+00:00", "trade", 7.805, 5.0]
["2026-09-28T14:03:59.549702+00:00", "trade", 7.8186, 14.0]
["2026-09-28T14:03:59.994072+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:02.215641+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:04:04.028689+00:00", "trade", 7.8175, 10.0]
["2026-09-28T14:04:11.553733+00:00", "trade", 7.7826, 221.0]
["2026-09-28T14:04:11.618420+00:00", "trade", 7.7763, 4.0]
["2026-09-28T14:04:14.608670+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:15.109432+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:04:15.110205+00:00", "trade", 7.805, 32.0]
["2026-09-28T14:04:15.119473+00:00", "trade", 7.805, 63.0]
["2026-09-28T14:04:15.942585+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:17.805166+00:00", "trade", 7.8175, 63.0]
["2026-09-28T14:04:18.005174+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:18.175507+00:00", "trade", 7.7843, 19.0]
["2026-09-28T14:04:21.440505+00:00", "trade", 7.8178, 200.0]
["2026-09-28T14:04:21.602882+00:00", "trade", 7.8099, 5844.0]
["2026-09-28T14:04:21.602966+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:04:21.602966+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:04:21.602968+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:21.602969+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:04:21.602987+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:04:21.603069+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:21.603093+00:00", "trade", 7.81, 37.0]
["2026-09-28T14:04:21.603099+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:21.603149+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:04:21.603333+00:00", "trade", 7.81, 5.0]
["2026-09-28T14:04:21.603339+00:00", "trade", 7.81, 40.0]
["2026-09-28T14:04:21.603357+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:04:21.603544+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:04:21.603605+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:04:21.603610+00:00", "trade", 7.81, 37.0]
["2026-09-28T14:04:21.603715+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:04:21.603725+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.603925+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.603966+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.604086+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.604163+00:00", "trade", 7.8101, 171.0]
["2026-09-28T14:04:21.604166+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604522+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604597+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604602+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604647+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.604682+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604737+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.604789+00:00", "trade", 7.8098, 20.0]
["2026-09-28T14:04:21.604793+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.605003+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.605124+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:21.605164+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.605304+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.605359+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.605885+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.605965+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.609313+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.609318+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.703853+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.703949+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.703959+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.704345+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:21.704851+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:23.604182+00:00", "trade", 7.815, 20.0]
["2026-09-28T14:04:23.766017+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:23.935730+00:00", "trade", 7.8026, 2.0]
["2026-09-28T14:04:25.049632+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:25.049633+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:04:25.049718+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:25.049783+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:25.050860+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:25.050911+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:25.051109+00:00", "trade", 7.8125, 22.0]
["2026-09-28T14:04:25.116163+00:00", "trade", 7.7836, 4.0]
["2026-09-28T14:04:27.222743+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:04:27.223564+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:04:27.224361+00:00", "trade", 7.815, 22.0]
["2026-09-28T14:04:27.224611+00:00", "trade", 7.815, 32.0]
["2026-09-28T14:04:27.244289+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:04:27.371814+00:00", "trade", 7.7636, 18.0]
["2026-09-28T14:04:27.372620+00:00", "trade", 7.7636, 55.0]
["2026-09-28T14:04:27.373724+00:00", "trade", 7.7636, 64.0]
["2026-09-28T14:04:27.374379+00:00", "trade", 7.7636, 42.0]
["2026-09-28T14:04:27.374671+00:00", "trade", 7.7636, 25.0]
["2026-09-28T14:04:27.375609+00:00", "trade", 7.7636, 14.0]
["2026-09-28T14:04:27.376274+00:00", "trade", 7.7636, 9.0]
["2026-09-28T14:04:28.021817+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:28.034573+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:28.982640+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:04:28.984084+00:00", "trade", 7.815, 11.0]
["2026-09-28T14:04:29.897176+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:29.994087+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:30.921059+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:33.381156+00:00", "trade", 7.8149, 100.0]
["2026-09-28T14:04:33.417090+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:33.542884+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:38.343206+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:38.593692+00:00", "trade", 7.7941, 7.0]
["2026-09-28T14:04:43.450949+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:43.917153+00:00", "trade", 7.7842, 5.0]
["2026-09-28T14:04:50.351139+00:00", "trade", 7.815, 75.0]
["2026-09-28T14:04:50.367260+00:00", "trade", 7.815, 13.0]
["2026-09-28T14:04:50.812727+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:04:51.348834+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:04:51.348845+00:00", "trade", 7.82, 21.0]
["2026-09-28T14:04:51.349329+00:00", "trade", 7.82, 162.0]
["2026-09-28T14:04:51.350799+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:04:51.351542+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:04:51.351762+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:04:51.352095+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:04:51.352152+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:04:51.352327+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:04:51.353067+00:00", "trade", 7.82, 15.0]
["2026-09-28T14:04:51.353611+00:00", "trade", 7.8173, 20.0]
["2026-09-28T14:04:51.380284+00:00", "trade", 7.82, 30.0]
["2026-09-28T14:04:51.606705+00:00", "trade", 7.8176, 3.0]
["2026-09-28T14:04:59.994092+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:05:00.019678+00:00", "trade", 7.7853, 3.0]
["2026-09-28T14:05:00.460696+00:00", "trade", 7.82, 1.0]
["2026-09-28T14:05:00.460783+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:05:00.460873+00:00", "trade", 7.82, 36.0]
["2026-09-28T14:05:03.011677+00:00", "trade", 7.82, 282.0]
["2026-09-28T14:05:03.012817+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:05:03.013713+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:05:03.036790+00:00", "trade", 7.82, 7.0]
["2026-09-28T14:05:07.046650+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:05:07.046715+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:05:12.145024+00:00", "trade", 7.7902, 3.0]
["2026-09-28T14:05:20.330676+00:00", "trade", 7.8101, 1.0]
["2026-09-28T14:05:20.356174+00:00", "trade", 7.8101, 10.0]
["2026-09-28T14:05:20.437253+00:00", "trade", 7.8101, 64.0]
["2026-09-28T14:05:20.438534+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:05:20.441168+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.441855+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.442366+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.442406+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.442847+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.442847+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.443344+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.443369+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.443865+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.444326+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.444411+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.444511+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.444807+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.444927+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.445288+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.445408+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.445408+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:20.445729+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:21.354740+00:00", "trade", 7.8176, 16.0]
["2026-09-28T14:05:21.535061+00:00", "trade", 7.7939, 2.0]
["2026-09-28T14:05:21.686095+00:00", "trade", 7.8108, 226.0]
["2026-09-28T14:05:22.512709+00:00", "trade", 7.8108, 3.0]
["2026-09-28T14:05:24.859309+00:00", "trade", 7.815, 2.0]
["2026-09-28T14:05:24.859348+00:00", "trade", 7.815, 13.0]
["2026-09-28T14:05:29.994107+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.215813+00:00", "trade", 7.815, 4.0]
["2026-09-28T14:05:33.875787+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.875917+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.876654+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:05:33.877256+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.877373+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:05:33.877433+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:05:33.877487+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:05:33.877490+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:05:33.877496+00:00", "trade", 7.82, 63.0]
["2026-09-28T14:05:33.877598+00:00", "trade", 7.82, 37.0]
["2026-09-28T14:05:33.877817+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.877972+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.878007+00:00", "trade", 7.815, 2.0]
["2026-09-28T14:05:33.882052+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:05:33.882298+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:33.884801+00:00", "trade", 7.815, 8.0]
["2026-09-28T14:05:35.712272+00:00", "trade", 7.7998, 4.0]
["2026-09-28T14:05:37.154432+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:05:37.155078+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:37.889917+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:43.943618+00:00", "trade", 7.7953, 5.0]
["2026-09-28T14:05:46.053741+00:00", "trade", 7.8169, 1.0]
["2026-09-28T14:05:46.183343+00:00", "trade", 7.8185, 4.0]
["2026-09-28T14:05:51.356732+00:00", "trade", 7.8195, 10.0]
["2026-09-28T14:05:51.797972+00:00", "trade", 7.8182, 100.0]
["2026-09-28T14:05:51.798059+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:54.200568+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:05:54.200751+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:05:54.201157+00:00", "trade", 7.82, 4.0]
["2026-09-28T14:05:54.203043+00:00", "trade", 7.82, 32.0]
["2026-09-28T14:05:54.204038+00:00", "trade", 7.815, 2.0]
["2026-09-28T14:05:56.711259+00:00", "trade", 7.82, 14.0]
["2026-09-28T14:05:56.711339+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:05:56.711955+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:05:56.712015+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:05:56.712075+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.712256+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.712271+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.712947+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.715398+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.715468+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:56.715489+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:57.511139+00:00", "trade", 7.7954, 1.0]
["2026-09-28T14:05:57.734810+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:58.731492+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:05:59.994123+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:01.210323+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445197+00:00", "trade", 7.83, 12.0]
["2026-09-28T14:06:02.445209+00:00", "trade", 7.83, 6.0]
["2026-09-28T14:06:02.445212+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:06:02.445222+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445252+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445272+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:06:02.445272+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445278+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:06:02.445278+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:06:02.445288+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445398+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:02.445438+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:06:02.445573+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.445573+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.445588+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.445779+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.446099+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:06:02.446187+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:06:02.446195+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.446290+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.446360+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.446370+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:02.551225+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:03.446680+00:00", "trade", 7.835, 2.0]
["2026-09-28T14:06:03.448190+00:00", "trade", 7.835, 32.0]
["2026-09-28T14:06:03.448968+00:00", "trade", 7.835, 32.0]
["2026-09-28T14:06:03.449777+00:00", "trade", 7.835, 32.0]
["2026-09-28T14:06:03.449856+00:00", "trade", 7.835, 32.0]
["2026-09-28T14:06:03.455058+00:00", "trade", 7.835, 25.0]
["2026-09-28T14:06:05.388243+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:05.388303+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:05.812392+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:05.876395+00:00", "trade", 7.8118, 72.0]
["2026-09-28T14:06:07.513306+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:08.917133+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.155120+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.198052+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.198112+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.198333+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.198398+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.199090+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:12.199552+00:00", "trade", 7.84, 102.0]
["2026-09-28T14:06:12.200072+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.200827+00:00", "trade", 7.8308, 21.0]
["2026-09-28T14:06:12.207595+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:12.209043+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.209234+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:12.210106+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:12.210447+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:12.210893+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:12.210943+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:14.381901+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:14.382457+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:14.612489+00:00", "trade", 7.8121, 96.0]
["2026-09-28T14:06:14.613566+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:06:15.012627+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:16.055742+00:00", "trade", 7.8307, 2.0]
["2026-09-28T14:06:18.047599+00:00", "trade", 7.835, 19.0]
["2026-09-28T14:06:18.047674+00:00", "trade", 7.835, 221.0]
["2026-09-28T14:06:18.074640+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:06:18.081703+00:00", "trade", 7.835, 63.0]
["2026-09-28T14:06:18.081764+00:00", "trade", 7.835, 37.0]
["2026-09-28T14:06:18.081766+00:00", "trade", 7.835, 63.0]
["2026-09-28T14:06:18.082245+00:00", "trade", 7.835, 37.0]
["2026-09-28T14:06:18.082470+00:00", "trade", 7.835, 63.0]
["2026-09-28T14:06:18.082630+00:00", "trade", 7.835, 63.0]
["2026-09-28T14:06:18.435162+00:00", "trade", 7.8273, 50.0]
["2026-09-28T14:06:18.710753+00:00", "trade", 7.7995, 1.0]
["2026-09-28T14:06:19.082952+00:00", "trade", 7.835, 3.0]
["2026-09-28T14:06:19.650829+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:06:19.650852+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:19.651374+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:19.651650+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:19.896571+00:00", "trade", 7.84, 32.0]
["2026-09-28T14:06:19.896935+00:00", "trade", 7.84, 4.0]
["2026-09-28T14:06:19.900342+00:00", "trade", 7.84, 32.0]
["2026-09-28T14:06:19.906420+00:00", "trade", 7.84, 32.0]
["2026-09-28T14:06:19.973741+00:00", "trade", 7.84, 47.0]
["2026-09-28T14:06:19.973756+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:20.023567+00:00", "trade", 7.84, 53.0]
["2026-09-28T14:06:20.024452+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.046740+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:06:20.047301+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.069720+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.069720+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.069720+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.069730+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:20.069790+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:21.897971+00:00", "trade", 7.835, 2.0]
["2026-09-28T14:06:23.367875+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:23.374496+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:23.374497+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:06:23.374551+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:23.374581+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:23.374601+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:23.375525+00:00", "trade", 7.835, 6.0]
["2026-09-28T14:06:28.215525+00:00", "trade", 7.8008, 300.0]
["2026-09-28T14:06:29.994138+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:32.020383+00:00", "trade", 7.8305, 1.0]
["2026-09-28T14:06:39.073540+00:00", "trade", 7.8323, 2.0]
["2026-09-28T14:06:39.233371+00:00", "trade", 7.8028, 100.0]
["2026-09-28T14:06:41.012132+00:00", "trade", 7.835, 3.0]
["2026-09-28T14:06:41.045028+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:48.260624+00:00", "trade", 7.8034, 14.0]
["2026-09-28T14:06:48.912739+00:00", "trade", 7.8398, 11.0]
["2026-09-28T14:06:48.912802+00:00", "trade", 7.8398, 1.0]
["2026-09-28T14:06:52.248170+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:06:59.994154+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:03.656586+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:03.656618+00:00", "trade", 7.84, 6.0]
["2026-09-28T14:07:03.656621+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:03.656627+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:03.656630+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:03.656716+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:03.656721+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656731+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656731+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656766+00:00", "trade", 7.84, 60.0]
["2026-09-28T14:07:03.656782+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656807+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656817+00:00", "trade", 7.84, 60.0]
["2026-09-28T14:07:03.656817+00:00", "trade", 7.84, 12.0]
["2026-09-28T14:07:03.656832+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:03.656952+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:03.657683+00:00", "trade", 7.845, 2.0]
["2026-09-28T14:07:03.657824+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:03.660666+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:03.757055+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:03.757100+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:06.035158+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:06.035213+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:07.622491+00:00", "trade", 7.8357, 4.0]
["2026-09-28T14:07:12.511884+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:07:12.511884+00:00", "trade", 7.85, 80.0]
["2026-09-28T14:07:12.512100+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:12.512181+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:12.512361+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:07:12.512426+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:07:12.512432+00:00", "quote", 7.85, 7.85]
["2026-09-28T14:07:12.512456+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.512458+00:00", "trade", 7.85, 20.0]
["2026-09-28T14:07:12.512461+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:07:12.512466+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.515975+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.516315+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.616198+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.616198+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:12.616253+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:13.513216+00:00", "trade", 7.855, 2.0]
["2026-09-28T14:07:14.193174+00:00", "trade", 7.855, 1.0]
["2026-09-28T14:07:14.530177+00:00", "trade", 7.855, 6.0]
["2026-09-28T14:07:17.135540+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:17.136824+00:00", "trade", 7.8469, 20.0]
["2026-09-28T14:07:17.417056+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:17.417627+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:17.417688+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:17.535503+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:17.911603+00:00", "trade", 7.8403, 19.0]
["2026-09-28T14:07:17.940962+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:07:18.914731+00:00", "trade", 7.8478, 3.0]
["2026-09-28T14:07:19.577093+00:00", "trade", 7.8174, 13.0]
["2026-09-28T14:07:20.028293+00:00", "trade", 7.855, 300.0]
["2026-09-28T14:07:20.028296+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.028299+00:00", "trade", 7.855, 100.0]
["2026-09-28T14:07:20.028299+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:07:20.028302+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:07:20.028302+00:00", "trade", 7.85, 100.0]
["2026-09-28T14:07:20.028382+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.028402+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.028462+00:00", "trade", 7.855, 200.0]
["2026-09-28T14:07:20.028468+00:00", "trade", 7.855, 80.0]
["2026-09-28T14:07:20.028660+00:00", "trade", 7.855, 220.0]
["2026-09-28T14:07:20.028788+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.029023+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.029156+00:00", "trade", 7.855, 2.0]
["2026-09-28T14:07:20.029629+00:00", "trade", 7.8531, 22.0]
["2026-09-28T14:07:20.031643+00:00", "trade", 7.86, 20.0]
["2026-09-28T14:07:20.031643+00:00", "trade", 7.86, 12.0]
["2026-09-28T14:07:20.031644+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.031649+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:20.031649+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:20.031652+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:20.031652+00:00", "trade", 7.86, 12.0]
["2026-09-28T14:07:20.031724+00:00", "trade", 7.86, 63.0]
["2026-09-28T14:07:20.031818+00:00", "trade", 7.86, 25.0]
["2026-09-28T14:07:20.031821+00:00", "trade", 7.86, 38.0]
["2026-09-28T14:07:20.031959+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:20.031995+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.032004+00:00", "trade", 7.86, 12.0]
["2026-09-28T14:07:20.032035+00:00", "quote", 7.85, 7.86]
["2026-09-28T14:07:20.032158+00:00", "trade", 7.86, 50.0]
["2026-09-28T14:07:20.032236+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:07:20.032296+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:07:20.032637+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:07:20.032637+00:00", "quote", 7.85, 7.87]
["2026-09-28T14:07:20.032697+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.032752+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.032762+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.032816+00:00", "trade", 7.86, 100.0]
["2026-09-28T14:07:20.032857+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.032917+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.032942+00:00", "trade", 7.8566, 20.0]
["2026-09-28T14:07:20.108248+00:00", "trade", 7.8527, 100.0]
["2026-09-28T14:07:20.136800+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:20.179289+00:00", "trade", 7.865, 100.0]
["2026-09-28T14:07:20.619471+00:00", "trade", 7.865, 1.0]
["2026-09-28T14:07:21.179154+00:00", "trade", 7.87, 20.0]
["2026-09-28T14:07:21.179154+00:00", "trade", 7.87, 80.0]
["2026-09-28T14:07:21.179689+00:00", "trade", 7.865, 2.0]
["2026-09-28T14:07:22.512317+00:00", "trade", 7.8536, 18.0]
["2026-09-28T14:07:23.180691+00:00", "trade", 7.865, 2.0]
["2026-09-28T14:07:23.295790+00:00", "trade", 7.822, 37.0]
["2026-09-28T14:07:24.081224+00:00", "trade", 7.8686, 100.0]
["2026-09-28T14:07:24.082505+00:00", "trade", 7.863, 22.0]
["2026-09-28T14:07:24.254499+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:07:24.254501+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:24.254551+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:24.254606+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:24.254642+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:24.254697+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:25.181726+00:00", "trade", 7.865, 3.0]
["2026-09-28T14:07:26.435127+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:26.435698+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:26.439111+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:26.439115+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:07:26.439187+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:26.439215+00:00", "trade", 7.87, 32.0]
["2026-09-28T14:07:26.439521+00:00", "trade", 7.87, 20.0]
["2026-09-28T14:07:26.439530+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:07:26.439683+00:00", "quote", 7.86, 7.87]
["2026-09-28T14:07:26.439684+00:00", "trade", 7.87, 30.0]
["2026-09-28T14:07:26.439684+00:00", "trade", 7.87, 200.0]
["2026-09-28T14:07:26.439728+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:07:26.439733+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:07:26.439753+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:07:26.439808+00:00", "quote", 7.87, 7.87]
["2026-09-28T14:07:26.439838+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.439853+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.439858+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.439943+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.439988+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.440003+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.440008+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:26.440520+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:27.440297+00:00", "trade", 7.875, 2.0]
["2026-09-28T14:07:27.469088+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:27.470378+00:00", "trade", 7.8706, 21.0]
["2026-09-28T14:07:27.470676+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.471385+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.471449+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.472119+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.473635+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.474339+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.475093+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.475301+00:00", "trade", 7.875, 35.0]
["2026-09-28T14:07:27.475316+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.475415+00:00", "trade", 7.875, 50.0]
["2026-09-28T14:07:27.475833+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.476380+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:27.476435+00:00", "trade", 7.875, 13.0]
["2026-09-28T14:07:27.628094+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:28.217988+00:00", "trade", 7.875, 6.0]
["2026-09-28T14:07:28.628711+00:00", "trade", 7.87, 2.0]
["2026-09-28T14:07:29.994164+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:30.628730+00:00", "trade", 7.875, 2.0]
["2026-09-28T14:07:30.630477+00:00", "trade", 7.875, 29.0]
["2026-09-28T14:07:31.568546+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:31.572470+00:00", "trade", 7.875, 63.0]
["2026-09-28T14:07:31.572542+00:00", "trade", 7.875, 37.0]
["2026-09-28T14:07:31.708739+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:31.709969+00:00", "trade", 7.875, 2.0]
["2026-09-28T14:07:31.710026+00:00", "trade", 7.875, 20.0]
["2026-09-28T14:07:32.865072+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:33.711010+00:00", "trade", 7.875, 3.0]
["2026-09-28T14:07:33.739121+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:07:34.051865+00:00", "trade", 7.8265, 36.0]
["2026-09-28T14:07:39.435770+00:00", "trade", 7.8265, 61.0]
["2026-09-28T14:07:43.276184+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:07:43.277342+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:43.278040+00:00", "trade", 7.875, 32.0]
["2026-09-28T14:07:45.160003+00:00", "trade", 7.88, 1000.0]
["2026-09-28T14:07:45.160241+00:00", "trade", 7.8799, 100.0]
["2026-09-28T14:07:45.160590+00:00", "trade", 7.8799, 100.0]
["2026-09-28T14:07:45.160848+00:00", "trade", 7.8799, 100.0]
["2026-09-28T14:07:45.161071+00:00", "trade", 7.875, 3.0]
["2026-09-28T14:07:45.161278+00:00", "trade", 7.8793, 32.0]
["2026-09-28T14:07:47.161619+00:00", "trade", 7.875, 3.0]
["2026-09-28T14:07:48.916735+00:00", "trade", 7.8682, 16.0]
["2026-09-28T14:07:55.331015+00:00", "trade", 7.88, 32.0]
["2026-09-28T14:07:55.779193+00:00", "trade", 7.7921, 10.0]
["2026-09-28T14:07:59.994179+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:02.876432+00:00", "trade", 7.8701, 391.0]
["2026-09-28T14:08:02.877746+00:00", "trade", 7.8746, 20.0]
["2026-09-28T14:08:03.013783+00:00", "trade", 7.875, 6.0]
["2026-09-28T14:08:03.081141+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:08:03.081144+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:08:03.081144+00:00", "trade", 7.88, 2.0]
["2026-09-28T14:08:03.081308+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081333+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081334+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:08:03.081336+00:00", "trade", 7.88, 4.0]
["2026-09-28T14:08:03.081337+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081339+00:00", "trade", 7.88, 319.0]
["2026-09-28T14:08:03.081342+00:00", "trade", 7.88, 11.0]
["2026-09-28T14:08:03.081368+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081378+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081553+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081683+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:08:03.081707+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:08:03.081708+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.081728+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.081763+00:00", "trade", 7.88, 46.0]
["2026-09-28T14:08:03.081779+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.081789+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.081879+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.081919+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:08:03.082109+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:03.082425+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:03.082455+00:00", "trade", 7.88, 4.0]
["2026-09-28T14:08:03.082555+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:03.082999+00:00", "trade", 7.88, 20.0]
["2026-09-28T14:08:03.083427+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:03.092023+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:03.191575+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:04.268588+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:04.268628+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:04.268656+00:00", "trade", 7.885, 4.0]
["2026-09-28T14:08:04.269641+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:04.270187+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:04.292283+00:00", "trade", 7.89, 96.0]
["2026-09-28T14:08:04.292300+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:05.126637+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:08:08.313807+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:08.313862+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:11.473178+00:00", "trade", 7.885, 47.0]
["2026-09-28T14:08:17.277324+00:00", "trade", 7.885, 1.0]
["2026-09-28T14:08:17.279524+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:18.918730+00:00", "trade", 7.8789, 4.0]
["2026-09-28T14:08:20.170450+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:24.339583+00:00", "trade", 7.8758, 100.0]
["2026-09-28T14:08:29.994194+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:30.528732+00:00", "trade", 7.89, 13.0]
["2026-09-28T14:08:30.528752+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:30.529669+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:30.529709+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:30.529829+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:31.184016+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:31.185179+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:33.084748+00:00", "trade", 7.8876, 8.0]
["2026-09-28T14:08:36.220949+00:00", "trade", 7.833, 226.0]
["2026-09-28T14:08:43.049460+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:43.575853+00:00", "trade", 7.8349, 1.0]
["2026-09-28T14:08:44.916077+00:00", "trade", 7.8791, 17.0]
["2026-09-28T14:08:45.093636+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:45.364640+00:00", "trade", 7.89, 80.0]
["2026-09-28T14:08:45.364643+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:08:45.364816+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:45.365373+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:08:45.365648+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:08:45.365814+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:08:45.365861+00:00", "trade", 7.89, 50.0]
["2026-09-28T14:08:45.365873+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:08:45.365894+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:08:45.365894+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:08:45.365929+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:08:45.365974+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.366034+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.366330+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.366335+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.366530+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:08:45.366634+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:08:45.366651+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.369076+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.377015+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.467090+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:45.467120+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:46.633130+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:46.634378+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:46.634423+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:46.634664+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:46.635305+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:08:48.920749+00:00", "trade", 7.89, 1.0]
["2026-09-28T14:08:54.062887+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:08:54.071475+00:00", "trade", 7.8285, 8.0]
["2026-09-28T14:08:54.072266+00:00", "trade", 7.8324, 12.0]
["2026-09-28T14:08:54.072474+00:00", "trade", 7.8591, 3.0]
["2026-09-28T14:08:55.519356+00:00", "trade", 7.9, 13.0]
["2026-09-28T14:08:56.423268+00:00", "trade", 7.895, 425.0]
["2026-09-28T14:08:59.994204+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:02.552760+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:02.961488+00:00", "trade", 7.8859, 100.0]
["2026-09-28T14:09:03.086740+00:00", "trade", 7.8932, 19.0]
["2026-09-28T14:09:03.212225+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:09:05.268248+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:05.268308+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:05.268363+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:05.269085+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:18.040058+00:00", "trade", 7.895, 28.0]
["2026-09-28T14:09:18.046293+00:00", "trade", 7.895, 200.0]
["2026-09-28T14:09:18.922786+00:00", "trade", 7.8955, 2.0]
["2026-09-28T14:09:22.022805+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:22.143823+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:23.247921+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:23.252669+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:23.252672+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:24.877350+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:29.994215+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:31.073800+00:00", "trade", 7.89, 1.0]
["2026-09-28T14:09:32.821627+00:00", "trade", 7.8937, 1.0]
["2026-09-28T14:09:33.088741+00:00", "trade", 7.8977, 13.0]
["2026-09-28T14:09:33.620150+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:35.973318+00:00", "trade", 7.8826, 18.0]
["2026-09-28T14:09:36.050540+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:36.050591+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:39.133890+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:39.989973+00:00", "trade", 7.895, 259.0]
["2026-09-28T14:09:40.064340+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:40.223873+00:00", "trade", 7.895, 132.0]
["2026-09-28T14:09:40.273470+00:00", "trade", 7.895, 948.0]
["2026-09-28T14:09:40.274751+00:00", "trade", 7.895, 36.0]
["2026-09-28T14:09:41.452424+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.908071+00:00", "trade", 7.9, 40.0]
["2026-09-28T14:09:42.908074+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.908144+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.908209+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.909036+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.910008+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:42.910114+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:42.910973+00:00", "trade", 7.9, 283.0]
["2026-09-28T14:09:42.910996+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:43.036663+00:00", "trade", 7.9, 122.0]
["2026-09-28T14:09:43.105459+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:43.105479+00:00", "trade", 7.9, 13.0]
["2026-09-28T14:09:47.161732+00:00", "trade", 7.8896, 2.0]
["2026-09-28T14:09:48.856753+00:00", "trade", 7.8957, 2.0]
["2026-09-28T14:09:48.857586+00:00", "trade", 7.8957, 1.0]
["2026-09-28T14:09:48.858491+00:00", "trade", 7.8957, 1.0]
["2026-09-28T14:09:48.859252+00:00", "trade", 7.8957, 1.0]
["2026-09-28T14:09:48.860042+00:00", "trade", 7.8957, 12.0]
["2026-09-28T14:09:48.874714+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:48.876946+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:48.882163+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.882957+00:00", "trade", 7.9, 7.0]
["2026-09-28T14:09:48.883017+00:00", "trade", 7.9, 2.0]
["2026-09-28T14:09:48.883733+00:00", "trade", 7.9, 23.0]
["2026-09-28T14:09:48.883790+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.883901+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.884572+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.884638+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.884876+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.885017+00:00", "trade", 7.8999, 20.0]
["2026-09-28T14:09:48.888511+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.888574+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:48.889510+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:09:48.916716+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:48.924729+00:00", "trade", 7.8975, 8.0]
["2026-09-28T14:09:48.926961+00:00", "trade", 7.9, 196.0]
["2026-09-28T14:09:48.939269+00:00", "trade", 7.9, 15.0]
["2026-09-28T14:09:49.029860+00:00", "trade", 7.9, 104.0]
["2026-09-28T14:09:49.030834+00:00", "trade", 7.9, 300.0]
["2026-09-28T14:09:49.031198+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:09:49.051818+00:00", "trade", 7.9, 274.0]
["2026-09-28T14:09:49.330967+00:00", "trade", 7.9, 40.0]
["2026-09-28T14:09:49.429442+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:49.539771+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.540562+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.540896+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.541780+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.542685+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.543061+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:09:49.547413+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.552486+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.571720+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:09:49.589976+00:00", "trade", 7.9, 29.0]
["2026-09-28T14:09:49.749749+00:00", "trade", 7.9, 44.0]
["2026-09-28T14:09:50.055577+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.056086+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.056329+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.056340+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:50.056657+00:00", "trade", 7.9, 86.0]
["2026-09-28T14:09:50.056696+00:00", "trade", 7.9, 14.0]
["2026-09-28T14:09:50.056949+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.058234+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.061211+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.061211+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.061717+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.061757+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.062193+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.062198+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.062674+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.062719+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.063155+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.063200+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.063667+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.064123+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.064213+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.064599+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.064709+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.065080+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.065200+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.065521+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.065666+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.065681+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.066162+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.066173+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.066639+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.066719+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.067155+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.067155+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.067626+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.067626+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.068122+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.068122+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.068643+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.068684+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.069097+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.069120+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:50.069155+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.069200+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:09:50.069308+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:09:50.069841+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.070382+00:00", "trade", 7.9, 21.0]
["2026-09-28T14:09:50.085995+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.086040+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.086090+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.086686+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:50.726830+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:51.820166+00:00", "trade", 7.9, 60.0]
["2026-09-28T14:09:51.820218+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:51.820263+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:51.820323+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:51.820879+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:53.550537+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:53.906739+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:53.906800+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:55.928026+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:09:56.817338+00:00", "trade", 7.8937, 3.0]
["2026-09-28T14:09:57.202858+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:09:59.994225+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:00.933211+00:00", "trade", 7.9, 93.0]
["2026-09-28T14:10:01.606528+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:01.782351+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:02.912011+00:00", "trade", 7.8938, 2.0]
["2026-09-28T14:10:04.856638+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:10:09.250535+00:00", "trade", 7.9, 5.0]
["2026-09-28T14:10:09.416337+00:00", "trade", 7.895, 3.0]
["2026-09-28T14:10:10.330078+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:10:13.027234+00:00", "trade", 7.9, 77.0]
["2026-09-28T14:10:13.233666+00:00", "trade", 7.8975, 2.0]
["2026-09-28T14:10:14.730632+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.730948+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.731289+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749613+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749616+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:10:14.749618+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749620+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:10:14.749673+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749677+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:10:14.749695+00:00", "trade", 7.9, 4.0]
["2026-09-28T14:10:14.749703+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749707+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:10:14.749768+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749843+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:10:14.749866+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:10:14.749969+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.753662+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.754299+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.755261+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.759947+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.759952+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.801506+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.857033+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:14.857038+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:17.278703+00:00", "trade", 7.8976, 2.0]
["2026-09-28T14:10:19.025492+00:00", "trade", 7.91, 30.0]
["2026-09-28T14:10:19.025543+00:00", "trade", 7.91, 88.0]
["2026-09-28T14:10:19.025594+00:00", "trade", 7.91, 23.0]
["2026-09-28T14:10:19.025645+00:00", "trade", 7.91, 21.0]
["2026-09-28T14:10:19.025699+00:00", "trade", 7.91, 28.0]
["2026-09-28T14:10:19.025766+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:19.608077+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:19.978038+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:10:20.049706+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:10:23.160498+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160580+00:00", "trade", 7.91, 9.0]
["2026-09-28T14:10:23.160586+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:10:23.160599+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160599+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160599+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160603+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160654+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160699+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.160878+00:00", "trade", 7.91, 6.0]
["2026-09-28T14:10:23.160929+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:10:23.161120+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:10:23.161240+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:23.161576+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:23.164919+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:23.179444+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:10:23.180097+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:10:23.265639+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.022832+00:00", "trade", 7.92, 21.0]
["2026-09-28T14:10:25.023446+00:00", "trade", 7.92, 80.0]
["2026-09-28T14:10:25.023512+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:10:25.024585+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.024615+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:10:25.024801+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.024805+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:10:25.024808+00:00", "trade", 7.92, 59.0]
["2026-09-28T14:10:25.025437+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:25.025939+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.034765+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.100952+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:10:25.101187+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:10:25.101428+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.101829+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:25.729205+00:00", "trade", 7.9186, 100.0]
["2026-09-28T14:10:27.337072+00:00", "trade", 7.8833, 100.0]
["2026-09-28T14:10:27.602241+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:27.603003+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:27.603960+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:27.604401+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:27.604562+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:27.606236+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:28.452615+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:28.452616+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:10:29.833696+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:10:29.994240+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:30.025584+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:30.025870+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:30.026467+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:30.936225+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:10:30.936247+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:30.936339+00:00", "trade", 7.92, 50.0]
["2026-09-28T14:10:30.936703+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:30.936914+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:30.937044+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:31.011692+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:31.012434+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:31.013190+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:31.013757+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:31.023034+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:31.023036+00:00", "trade", 7.92, 30.0]
["2026-09-28T14:10:31.023132+00:00", "trade", 7.92, 70.0]
["2026-09-28T14:10:31.024101+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:31.033794+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:31.033813+00:00", "trade", 7.92, 90.0]
["2026-09-28T14:10:31.034757+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:36.213757+00:00", "trade", 7.9028, 6.0]
["2026-09-28T14:10:36.214960+00:00", "trade", 7.9028, 3.0]
["2026-09-28T14:10:36.215429+00:00", "trade", 7.9028, 2.0]
["2026-09-28T14:10:36.982675+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:40.358445+00:00", "trade", 7.9048, 100.0]
["2026-09-28T14:10:41.091736+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:10:41.092503+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:42.416930+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:42.619936+00:00", "trade", 7.8782, 100.0]
["2026-09-28T14:10:43.277701+00:00", "trade", 7.915, 158.0]
["2026-09-28T14:10:43.316896+00:00", "trade", 7.915, 179.0]
["2026-09-28T14:10:44.075308+00:00", "trade", 7.915, 4.0]
["2026-09-28T14:10:44.077190+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:10:44.081656+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:10:44.167933+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:44.168976+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:10:44.916701+00:00", "trade", 7.9019, 2.0]
["2026-09-28T14:10:47.055440+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:10:49.299048+00:00", "trade", 7.92, 41.0]
["2026-09-28T14:10:49.299127+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:10:49.299132+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:10:49.299153+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:10:49.299172+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299182+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299187+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299197+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299252+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299287+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299428+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299428+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299663+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299678+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299693+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299794+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.299889+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.300230+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.300245+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.300535+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.332517+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.332522+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.375965+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.389145+00:00", "trade", 7.925, 83.0]
["2026-09-28T14:10:49.392925+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.392981+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.392982+00:00", "trade", 7.925, 17.0]
["2026-09-28T14:10:49.393036+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:49.399456+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:50.194546+00:00", "trade", 7.9125, 10.0]
["2026-09-28T14:10:50.328759+00:00", "trade", 7.9169, 19.0]
["2026-09-28T14:10:50.808510+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:50.808555+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:52.687112+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:57.096137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:10:59.994250+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:06.528820+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:06.701156+00:00", "trade", 7.8294, 1.0]
["2026-09-28T14:11:09.823470+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:11:09.823518+00:00", "trade", 7.93, 58.0]
["2026-09-28T14:11:10.276380+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:11.528455+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:11.915973+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:11.916279+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:11.916589+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:11.916660+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:11.942909+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:11.953073+00:00", "trade", 7.925, 17.0]
["2026-09-28T14:11:11.953783+00:00", "trade", 7.925, 15.0]
["2026-09-28T14:11:11.954270+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:11.954559+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:11.954622+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:11.960555+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:11.960618+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:11.960775+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:11.960835+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:11:12.019790+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:12.019790+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:12.020091+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:12.025428+00:00", "trade", 7.925, 35.0]
["2026-09-28T14:11:12.030459+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:11:12.030681+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:15.659792+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:15.659795+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:15.659910+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:15.659935+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:15.660195+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:15.660376+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:16.314037+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:17.260569+00:00", "trade", 7.925, 5.0]
["2026-09-28T14:11:17.260569+00:00", "trade", 7.925, 21.0]
["2026-09-28T14:11:17.527755+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:17.533366+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:17.534145+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:17.550693+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:17.554900+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:17.556386+00:00", "trade", 7.925, 9.0]
["2026-09-28T14:11:18.040698+00:00", "trade", 7.9065, 2.0]
["2026-09-28T14:11:18.043943+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:18.064929+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:18.067672+00:00", "trade", 7.925, 44.0]
["2026-09-28T14:11:18.665775+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:11:18.818007+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:19.693678+00:00", "trade", 7.8881, 100.0]
["2026-09-28T14:11:20.123245+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:20.536714+00:00", "trade", 7.9254, 5.0]
["2026-09-28T14:11:22.130697+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:22.132318+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:22.132381+00:00", "trade", 7.925, 69.0]
["2026-09-28T14:11:24.027307+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:29.994260+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:40.379299+00:00", "trade", 7.9235, 1.0]
["2026-09-28T14:11:41.274702+00:00", "trade", 7.9105, 2.0]
["2026-09-28T14:11:42.612297+00:00", "trade", 7.925, 1.0]
["2026-09-28T14:11:42.633354+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:11:42.634349+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.635017+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.635077+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.635570+00:00", "trade", 7.925, 3.0]
["2026-09-28T14:11:42.636286+00:00", "trade", 7.925, 29.0]
["2026-09-28T14:11:42.636352+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.636995+00:00", "trade", 7.925, 23.0]
["2026-09-28T14:11:42.650221+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.650873+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.651333+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.651610+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.651893+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:42.651956+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:11:43.522161+00:00", "trade", 7.925, 37.0]
["2026-09-28T14:11:43.522161+00:00", "trade", 7.925, 26.0]
["2026-09-28T14:11:43.522826+00:00", "trade", 7.925, 37.0]
["2026-09-28T14:11:43.522826+00:00", "trade", 7.925, 26.0]
["2026-09-28T14:11:48.262534+00:00", "trade", 7.8907, 5.0]
["2026-09-28T14:11:49.071556+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:50.161242+00:00", "trade", 7.9251, 10.0]
["2026-09-28T14:11:50.169183+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:50.169965+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:50.170567+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:11:50.537705+00:00", "trade", 7.925, 3.0]
["2026-09-28T14:11:54.966446+00:00", "trade", 7.93, 3.0]
["2026-09-28T14:11:59.071099+00:00", "trade", 7.93, 39.0]
["2026-09-28T14:11:59.071150+00:00", "trade", 7.93, 43.0]
["2026-09-28T14:11:59.071735+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.071740+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.071743+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:11:59.071746+00:00", "trade", 7.93, 8.0]
["2026-09-28T14:11:59.071770+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.071835+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.071839+00:00", "trade", 7.93, 16.0]
["2026-09-28T14:11:59.071945+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.071990+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.072016+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:11:59.072031+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:11:59.072050+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.072371+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.149745+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.149795+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:11:59.994270+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:05.056688+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:12:05.058385+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:05.128301+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:07.278876+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:07.278881+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:07.278885+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:12:07.278886+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:07.278931+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.278933+00:00", "trade", 7.93, 90.0]
["2026-09-28T14:12:07.278938+00:00", "trade", 7.93, 89.0]
["2026-09-28T14:12:07.278941+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.278946+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.278991+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.279001+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.279014+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:12:07.279016+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.279066+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.279137+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:12:07.279931+00:00", "trade", 7.935, 26.0]
["2026-09-28T14:12:07.279993+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.280063+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.280098+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.280118+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.283377+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:07.284393+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:07.285441+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.285449+00:00", "trade", 7.94, 33.0]
["2026-09-28T14:12:07.289515+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:07.295156+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295165+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295180+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295214+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.295246+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:07.295252+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295252+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295255+00:00", "trade", 7.935, 26.0]
["2026-09-28T14:12:07.295258+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:12:07.295306+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295309+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295320+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.295336+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295339+00:00", "trade", 7.93, 37.0]
["2026-09-28T14:12:07.295349+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295355+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:07.295403+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295420+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.295435+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.295436+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295436+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295493+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295511+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:07.295523+00:00", "trade", 7.935, 11.0]
["2026-09-28T14:12:07.295580+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.295700+00:00", "trade", 7.935, 48.0]
["2026-09-28T14:12:07.295818+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:07.296260+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:07.296446+00:00", "trade", 7.9323, 21.0]
["2026-09-28T14:12:07.296714+00:00", "trade", 7.9343, 21.0]
["2026-09-28T14:12:07.313633+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.318170+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:07.325465+00:00", "trade", 7.93, 61.0]
["2026-09-28T14:12:07.325534+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:12:07.329020+00:00", "trade", 7.935, 56.0]
["2026-09-28T14:12:07.337121+00:00", "trade", 7.935, 43.0]
["2026-09-28T14:12:07.381540+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.415716+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.415721+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:07.727101+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:07.728385+00:00", "trade", 7.9346, 20.0]
["2026-09-28T14:12:08.243851+00:00", "trade", 7.9293, 4.0]
["2026-09-28T14:12:09.250696+00:00", "trade", 7.9238, 2.0]
["2026-09-28T14:12:09.797842+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:10.852317+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:10.852552+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:10.852783+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:10.852828+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:10.852873+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:10.852886+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:10.853259+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:10.853499+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:10.854121+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:11.377791+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:11.378916+00:00", "trade", 7.935, 34.0]
["2026-09-28T14:12:12.914139+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:13.741714+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:13.741789+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:14.473817+00:00", "trade", 7.9305, 4.0]
["2026-09-28T14:12:15.490377+00:00", "trade", 7.935, 266.0]
["2026-09-28T14:12:15.491653+00:00", "trade", 7.935, 24.0]
["2026-09-28T14:12:15.491833+00:00", "trade", 7.935, 204.0]
["2026-09-28T14:12:15.632896+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:15.632911+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:17.692664+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:18.519085+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:12:19.872808+00:00", "trade", 7.935, 96.0]
["2026-09-28T14:12:19.872865+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:12:19.873954+00:00", "trade", 7.935, 17.0]
["2026-09-28T14:12:19.874813+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.539709+00:00", "trade", 7.9338, 12.0]
["2026-09-28T14:12:20.908113+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.908168+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916094+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916109+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916112+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916115+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916118+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916118+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916124+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916124+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916124+00:00", "trade", 7.93, 26.0]
["2026-09-28T14:12:20.916130+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916142+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:12:20.916142+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916151+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916154+00:00", "trade", 7.93, 30.0]
["2026-09-28T14:12:20.916163+00:00", "trade", 7.93, 169.0]
["2026-09-28T14:12:20.916172+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916172+00:00", "trade", 7.93, 29.0]
["2026-09-28T14:12:20.916172+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916182+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916212+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916229+00:00", "trade", 7.93, 31.0]
["2026-09-28T14:12:20.916239+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916257+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:12:20.916257+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:20.916342+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:12:20.916352+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:12:20.916357+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.916359+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916362+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916364+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.916402+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.916432+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.916644+00:00", "trade", 7.93, 71.0]
["2026-09-28T14:12:20.916663+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.916884+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.916889+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.917014+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.917393+00:00", "trade", 7.9336, 20.0]
["2026-09-28T14:12:20.917456+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:12:20.917654+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:12:20.921450+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.928955+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:12:20.928958+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.928961+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.928970+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.929063+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.929340+00:00", "trade", 7.93, 7.0]
["2026-09-28T14:12:20.929511+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:12:20.929514+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.929515+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.929521+00:00", "trade", 7.93, 202.0]
["2026-09-28T14:12:20.929521+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:12:20.929521+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:12:20.929530+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:12:20.929533+00:00", "trade", 7.93, 8.0]
["2026-09-28T14:12:20.929714+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.929769+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:12:20.929794+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.929809+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.929854+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.929902+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:12:20.929909+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930025+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930035+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930235+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930275+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930596+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.930805+00:00", "trade", 7.9289, 24.0]
["2026-09-28T14:12:20.930952+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.931393+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:20.944656+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:20.964236+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:21.038719+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:21.039300+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:21.039671+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:12:21.333340+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:21.349690+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:12:22.062485+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:12:22.063252+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.063743+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.063799+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.064240+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.064280+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.064761+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.064761+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.065237+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.065237+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.065753+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.065753+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.066244+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.066244+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.066726+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.066726+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.067207+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.067207+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.067683+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.067718+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.067718+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:22.068144+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:26.999550+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:27.000837+00:00", "trade", 7.9318, 22.0]
["2026-09-28T14:12:27.007315+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:27.040505+00:00", "trade", 7.935, 87.0]
["2026-09-28T14:12:28.021999+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:12:28.023100+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:12:28.345045+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:28.345095+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:28.345125+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:28.345185+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:28.345807+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:29.416982+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:29.417994+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:29.994282+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:30.066778+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:30.066844+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:38.976793+00:00", "trade", 7.905, 17.0]
["2026-09-28T14:12:40.179660+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:12:43.279200+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:12:50.541704+00:00", "trade", 7.9306, 11.0]
["2026-09-28T14:12:50.623961+00:00", "trade", 7.9323, 10.0]
["2026-09-28T14:12:57.002736+00:00", "trade", 7.9349, 10.0]
["2026-09-28T14:12:58.934505+00:00", "trade", 7.9151, 100.0]
["2026-09-28T14:12:59.994292+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:00.016041+00:00", "trade", 7.9151, 1.0]
["2026-09-28T14:13:04.068604+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:06.703723+00:00", "trade", 7.9305, 2.0]
["2026-09-28T14:13:10.018742+00:00", "trade", 7.935, 5.0]
["2026-09-28T14:13:10.044033+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:10.045133+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:13:10.046035+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:13:10.051847+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:13:10.051987+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:10.052879+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:13:10.053111+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:13:10.053610+00:00", "trade", 7.935, 26.0]
["2026-09-28T14:13:10.053673+00:00", "trade", 7.935, 6.0]
["2026-09-28T14:13:10.065668+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:13:10.067346+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:13:10.068077+00:00", "trade", 7.935, 28.0]
["2026-09-28T14:13:12.903508+00:00", "trade", 7.934, 1000.0]
["2026-09-28T14:13:12.904799+00:00", "trade", 7.9343, 37.0]
["2026-09-28T14:13:14.095970+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:13:14.126781+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:13:14.130255+00:00", "trade", 7.935, 35.0]
["2026-09-28T14:13:14.200448+00:00", "trade", 7.935, 25.0]
["2026-09-28T14:13:14.239378+00:00", "trade", 7.935, 25.0]
["2026-09-28T14:13:14.851807+00:00", "trade", 7.935, 52.0]
["2026-09-28T14:13:15.936988+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:13:19.894538+00:00", "trade", 7.9318, 290.0]
["2026-09-28T14:13:20.161227+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161242+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161245+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161245+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161246+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:20.161251+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161251+00:00", "trade", 7.93, 91.0]
["2026-09-28T14:13:20.161300+00:00", "trade", 7.93, 21.0]
["2026-09-28T14:13:20.161302+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:13:20.161305+00:00", "trade", 7.93, 32.0]
["2026-09-28T14:13:20.161306+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:20.161306+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:20.161331+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:20.161396+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:13:20.161506+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:13:20.161566+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:13:20.161566+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:13:20.161601+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.161962+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.162183+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.162248+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.162553+00:00", "trade", 7.9321, 22.0]
["2026-09-28T14:13:20.162589+00:00", "trade", 7.925, 167.0]
["2026-09-28T14:13:20.162941+00:00", "trade", 7.93, 30.0]
["2026-09-28T14:13:20.172362+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.177024+00:00", "trade", 7.925, 65.0]
["2026-09-28T14:13:20.221724+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.231668+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.348784+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:13:20.349012+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.363928+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:20.543696+00:00", "trade", 7.932, 9.0]
["2026-09-28T14:13:20.681724+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:21.077084+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:13:21.078359+00:00", "trade", 7.927, 21.0]
["2026-09-28T14:13:21.388416+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:22.850334+00:00", "trade", 7.925, 78.0]
["2026-09-28T14:13:23.849804+00:00", "trade", 7.925, 52.0]
["2026-09-28T14:13:24.158501+00:00", "trade", 7.925, 75.0]
["2026-09-28T14:13:24.456114+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:24.456179+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:24.683314+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:25.906541+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:29.667844+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:29.994301+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:30.130200+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:30.963829+00:00", "trade", 7.9198, 100.0]
["2026-09-28T14:13:31.416361+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:31.416387+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:31.416411+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:31.953064+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:32.335920+00:00", "trade", 7.925, 25.0]
["2026-09-28T14:13:34.622822+00:00", "trade", 7.9313, 65.0]
["2026-09-28T14:13:36.837902+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:40.380703+00:00", "trade", 7.9315, 2.0]
["2026-09-28T14:13:49.835060+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:13:49.835926+00:00", "trade", 7.925, 7.0]
["2026-09-28T14:13:49.836925+00:00", "trade", 7.925, 40.0]
["2026-09-28T14:13:50.545703+00:00", "trade", 7.925, 1.0]
["2026-09-28T14:13:51.079738+00:00", "trade", 7.925, 8.0]
["2026-09-28T14:13:52.992489+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:13:52.992687+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:13:52.993159+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:13:55.838665+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:13:59.994327+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:14:05.058729+00:00", "trade", 7.9319, 2.0]
["2026-09-28T14:14:06.304360+00:00", "trade", 7.93, 32.0]
["2026-09-28T14:14:06.305027+00:00", "trade", 7.93, 60.0]
["2026-09-28T14:14:06.305027+00:00", "trade", 7.93, 5.0]
["2026-09-28T14:14:06.305054+00:00", "trade", 7.93, 4.0]
["2026-09-28T14:14:06.305058+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:14:06.305058+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:14:06.305062+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:14:06.305062+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:14:06.305063+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:14:06.305066+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:14:06.305087+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:14:06.305102+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:14:06.305111+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:14:06.305118+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:14:06.305149+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:14:06.305239+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:14:06.305329+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:14:06.305384+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:14:06.305394+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:14:06.305444+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.305760+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.305775+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.306046+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.306306+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.306365+00:00", "trade", 7.9288, 21.0]
["2026-09-28T14:14:06.339425+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.339435+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.339435+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.339500+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.414699+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:06.414744+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:08.874316+00:00", "trade", 7.9313, 1.0]
["2026-09-28T14:14:09.927902+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:11.118546+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:11.118591+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:11.120686+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:11.123358+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:14:11.123442+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:14:11.123453+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:11.123473+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:11.123483+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:11.123528+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:11.123568+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:11.229876+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:15.101888+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:14:15.101888+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:14:15.101953+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.101953+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.101958+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.102018+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.102018+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.102033+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.102078+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.102184+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.170180+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.210907+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:15.398788+00:00", "trade", 7.945, 38.0]
["2026-09-28T14:14:16.101934+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:16.102645+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:16.102946+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:14:16.103026+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:14:16.103226+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:14:16.113030+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:14:16.213840+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.213845+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.213848+00:00", "trade", 7.95, 6.0]
["2026-09-28T14:14:16.213880+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.213930+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.213940+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.213955+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.214095+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.278634+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:16.316279+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:19.920281+00:00", "trade", 7.9297, 135.0]
["2026-09-28T14:14:20.343864+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.343999+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.345151+00:00", "trade", 7.9376, 22.0]
["2026-09-28T14:14:20.345957+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.346152+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.347060+00:00", "trade", 7.955, 63.0]
["2026-09-28T14:14:20.350233+00:00", "trade", 7.955, 63.0]
["2026-09-28T14:14:20.350278+00:00", "trade", 7.955, 63.0]
["2026-09-28T14:14:20.352599+00:00", "trade", 7.955, 600.0]
["2026-09-28T14:14:20.352888+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.353878+00:00", "trade", 7.955, 29.0]
["2026-09-28T14:14:20.355035+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.362769+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:14:20.547695+00:00", "trade", 7.9433, 9.0]
["2026-09-28T14:14:20.786389+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:20.787351+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:21.403232+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:21.655911+00:00", "trade", 7.8863, 50.0]
["2026-09-28T14:14:22.545521+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:23.847856+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:25.363394+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:26.074366+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:28.276258+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:28.913022+00:00", "trade", 7.9013, 1.0]
["2026-09-28T14:14:28.915875+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:29.994347+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:31.023722+00:00", "trade", 7.9366, 2.0]
["2026-09-28T14:14:31.197900+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:14:31.198498+00:00", "trade", 7.955, 63.0]
["2026-09-28T14:14:31.198679+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:14:31.199007+00:00", "trade", 7.955, 37.0]
["2026-09-28T14:14:31.199404+00:00", "trade", 7.955, 26.0]
["2026-09-28T14:14:31.199467+00:00", "trade", 7.955, 6.0]
["2026-09-28T14:14:31.204176+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:14:31.204239+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:14:31.204946+00:00", "trade", 7.955, 30.0]
["2026-09-28T14:14:31.205156+00:00", "trade", 7.955, 2.0]
["2026-09-28T14:14:31.205460+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:14:34.760892+00:00", "trade", 7.9433, 65.0]
["2026-09-28T14:14:37.518453+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.518456+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.518459+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.518516+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.518517+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:37.518517+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:37.518519+00:00", "trade", 7.96, 5.0]
["2026-09-28T14:14:37.518522+00:00", "trade", 7.96, 317.0]
["2026-09-28T14:14:37.518522+00:00", "trade", 7.96, 198.0]
["2026-09-28T14:14:37.518532+00:00", "trade", 7.96, 3.0]
["2026-09-28T14:14:37.518537+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:14:37.518537+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.518543+00:00", "trade", 7.96, 40.0]
["2026-09-28T14:14:37.518562+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:37.518628+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:14:37.518628+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:14:37.518642+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:14:37.518778+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:14:37.518828+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.518828+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:14:37.518858+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.518913+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.518993+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.518994+00:00", "trade", 7.96, 37.0]
["2026-09-28T14:14:37.519081+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:14:37.519737+00:00", "trade", 7.9557, 20.0]
["2026-09-28T14:14:37.519785+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.519815+00:00", "trade", 7.96, 22.0]
["2026-09-28T14:14:37.618565+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.619262+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:37.693283+00:00", "trade", 7.9345, 9.0]
["2026-09-28T14:14:37.693999+00:00", "trade", 7.9345, 3.0]
["2026-09-28T14:14:37.695075+00:00", "trade", 7.9345, 2.0]
["2026-09-28T14:14:37.695620+00:00", "trade", 7.9345, 2.0]
["2026-09-28T14:14:37.696465+00:00", "trade", 7.9345, 1.0]
["2026-09-28T14:14:37.697250+00:00", "trade", 7.9345, 23.0]
["2026-09-28T14:14:37.698007+00:00", "trade", 7.9345, 4.0]
["2026-09-28T14:14:37.698898+00:00", "trade", 7.9345, 1.0]
["2026-09-28T14:14:38.613681+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:14:38.613694+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:38.613704+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:48.355277+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:48.355338+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:48.355553+00:00", "trade", 7.97, 6.0]
["2026-09-28T14:14:48.355556+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:14:48.355558+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:14:48.355559+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:14:48.355562+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:14:48.355562+00:00", "trade", 7.97, 22.0]
["2026-09-28T14:14:48.355565+00:00", "trade", 7.97, 83.0]
["2026-09-28T14:14:48.355598+00:00", "trade", 7.97, 17.0]
["2026-09-28T14:14:48.355633+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355688+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355698+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355738+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355824+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355829+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:14:48.355986+00:00", "trade", 7.97, 80.0]
["2026-09-28T14:14:48.355989+00:00", "trade", 7.97, 200.0]
["2026-09-28T14:14:48.355989+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.356104+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.356134+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.356190+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.356864+00:00", "trade", 7.9664, 21.0]
["2026-09-28T14:14:48.359954+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.360004+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.456002+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:48.856701+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:50.549702+00:00", "trade", 7.9628, 7.0]
["2026-09-28T14:14:50.550242+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:54.116375+00:00", "trade", 7.952, 17.0]
["2026-09-28T14:14:54.916270+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:14:59.994378+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:00.530261+00:00", "trade", 7.98, 32.0]
["2026-09-28T14:15:01.390005+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.390065+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.390071+00:00", "trade", 7.98, 1.0]
["2026-09-28T14:15:01.390100+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.390104+00:00", "trade", 7.98, 53.0]
["2026-09-28T14:15:01.390122+00:00", "trade", 7.98, 772.0]
["2026-09-28T14:15:01.390125+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.390125+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.391409+00:00", "trade", 7.9774, 31.0]
["2026-09-28T14:15:01.394180+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.394221+00:00", "trade", 7.975, 100.0]
["2026-09-28T14:15:01.394263+00:00", "trade", 7.98, 26.0]
["2026-09-28T14:15:01.394266+00:00", "trade", 7.98, 32.0]
["2026-09-28T14:15:01.394266+00:00", "trade", 7.98, 5.0]
["2026-09-28T14:15:01.394332+00:00", "trade", 7.98, 3.0]
["2026-09-28T14:15:01.394371+00:00", "trade", 7.975, 63.0]
["2026-09-28T14:15:01.395285+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:15:01.420172+00:00", "trade", 7.975, 26.0]
["2026-09-28T14:15:01.426644+00:00", "trade", 7.975, 14.0]
["2026-09-28T14:15:01.426728+00:00", "trade", 7.975, 16.0]
["2026-09-28T14:15:01.427426+00:00", "trade", 7.975, 2.0]
["2026-09-28T14:15:01.427663+00:00", "trade", 7.975, 28.0]
["2026-09-28T14:15:01.577035+00:00", "trade", 7.97, 63.0]
["2026-09-28T14:15:01.577669+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577673+00:00", "trade", 7.97, 92.0]
["2026-09-28T14:15:01.577676+00:00", "trade", 7.97, 49.0]
["2026-09-28T14:15:01.577676+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577676+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.577678+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577678+00:00", "trade", 7.97, 200.0]
["2026-09-28T14:15:01.577699+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577727+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.577757+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.577797+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:15:01.577874+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577877+00:00", "trade", 7.97, 25.0]
["2026-09-28T14:15:01.577877+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:15:01.577917+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:15:01.577922+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:15:01.577923+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.577923+00:00", "trade", 7.97, 21.0]
["2026-09-28T14:15:01.578210+00:00", "trade", 7.97, 30.0]
["2026-09-28T14:15:01.578223+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.578253+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.578253+00:00", "trade", 7.97, 20.0]
["2026-09-28T14:15:01.578256+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.578258+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:15:01.578268+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.578308+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.578319+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:01.578352+00:00", "trade", 7.97, 150.0]
["2026-09-28T14:15:01.578409+00:00", "trade", 7.97, 30.0]
["2026-09-28T14:15:01.578424+00:00", "trade", 7.97, 8.0]
["2026-09-28T14:15:01.578782+00:00", "trade", 7.97, 30.0]
["2026-09-28T14:15:01.578864+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.578866+00:00", "trade", 7.97, 60.0]
["2026-09-28T14:15:01.579022+00:00", "trade", 7.9735, 22.0]
["2026-09-28T14:15:01.579090+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.579411+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.579507+00:00", "trade", 7.97, 21.0]
["2026-09-28T14:15:01.579566+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.598000+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.598060+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.598115+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.678015+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.678096+00:00", "trade", 7.965, 100.0]
["2026-09-28T14:15:01.687658+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:01.688375+00:00", "trade", 7.965, 1.0]
["2026-09-28T14:15:01.693542+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:02.965467+00:00", "trade", 7.97, 1.0]
["2026-09-28T14:15:06.704221+00:00", "trade", 7.9516, 2.0]
["2026-09-28T14:15:08.400046+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:10.836068+00:00", "trade", 7.965, 2.0]
["2026-09-28T14:15:16.054399+00:00", "trade", 7.9124, 11.0]
["2026-09-28T14:15:16.327180+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.327184+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:15:16.327230+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.327270+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.327336+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.327957+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.328462+00:00", "trade", 7.9694, 22.0]
["2026-09-28T14:15:16.329937+00:00", "quote", 7.96, 7.98]
["2026-09-28T14:15:16.330898+00:00", "trade", 7.97, 134.0]
["2026-09-28T14:15:16.331856+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.333455+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.334638+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.334999+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:16.337089+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:18.156655+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:19.030099+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:19.065385+00:00", "trade", 7.965, 25.0]
["2026-09-28T14:15:19.074788+00:00", "trade", 7.965, 52.0]
["2026-09-28T14:15:19.075266+00:00", "trade", 7.965, 10.0]
["2026-09-28T14:15:19.075709+00:00", "trade", 7.965, 15.0]
["2026-09-28T14:15:20.765662+00:00", "trade", 7.965, 10.0]
["2026-09-28T14:15:20.765735+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:20.765745+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:20.765891+00:00", "trade", 7.965, 10.0]
["2026-09-28T14:15:22.333125+00:00", "trade", 7.96, 20.0]
["2026-09-28T14:15:22.333153+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:15:22.333153+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:15:22.333156+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333158+00:00", "trade", 7.96, 12.0]
["2026-09-28T14:15:22.333162+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:15:22.333162+00:00", "trade", 7.96, 200.0]
["2026-09-28T14:15:22.333165+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:15:22.333165+00:00", "trade", 7.96, 200.0]
["2026-09-28T14:15:22.333167+00:00", "trade", 7.96, 28.0]
["2026-09-28T14:15:22.333222+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333332+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333352+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333497+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333638+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.333712+00:00", "trade", 7.96, 89.0]
["2026-09-28T14:15:22.334535+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:15:22.334779+00:00", "trade", 7.96, 63.0]
["2026-09-28T14:15:22.335705+00:00", "trade", 7.96, 37.0]
["2026-09-28T14:15:22.335766+00:00", "trade", 7.96, 26.0]
["2026-09-28T14:15:22.335823+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:15:22.335883+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:15:22.335888+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:15:22.335918+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.335933+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.337955+00:00", "trade", 7.9625, 21.0]
["2026-09-28T14:15:22.340445+00:00", "trade", 7.955, 4.0]
["2026-09-28T14:15:22.357643+00:00", "trade", 7.955, 71.0]
["2026-09-28T14:15:22.358614+00:00", "trade", 7.955, 29.0]
["2026-09-28T14:15:22.362486+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.362571+00:00", "trade", 7.96, 144.0]
["2026-09-28T14:15:22.362574+00:00", "trade", 7.96, 56.0]
["2026-09-28T14:15:22.362581+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.363852+00:00", "trade", 7.9593, 21.0]
["2026-09-28T14:15:22.372360+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.372430+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.372490+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:22.440076+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:23.415889+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:23.448116+00:00", "trade", 7.955, 21.0]
["2026-09-28T14:15:25.128967+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:15:27.758640+00:00", "trade", 7.9515, 1.0]
["2026-09-28T14:15:27.759004+00:00", "trade", 7.9515, 1.0]
["2026-09-28T14:15:27.899348+00:00", "trade", 7.9148, 10.0]
["2026-09-28T14:15:29.994414+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.072373+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.072434+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.072439+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.072489+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.072489+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:30.073271+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:32.336704+00:00", "trade", 7.9593, 2.0]
["2026-09-28T14:15:34.106230+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:34.106295+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:34.106295+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:34.106330+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:34.202780+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:15:38.445181+00:00", "trade", 7.955, 18.0]
["2026-09-28T14:15:42.251921+00:00", "trade", 7.9687, 9.0]
["2026-09-28T14:15:42.253115+00:00", "trade", 7.9687, 2.0]
["2026-09-28T14:15:48.288087+00:00", "trade", 7.9576, 1.0]
["2026-09-28T14:15:48.288096+00:00", "trade", 7.9576, 1.0]
["2026-09-28T14:15:48.492243+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:15:49.445999+00:00", "trade", 7.9432, 1.0]
["2026-09-28T14:15:50.476751+00:00", "trade", 7.9593, 5.0]
["2026-09-28T14:15:51.896126+00:00", "trade", 7.9157, 10.0]
["2026-09-28T14:15:51.910431+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:15:51.911114+00:00", "trade", 7.955, 32.0]
["2026-09-28T14:15:51.911604+00:00", "trade", 7.955, 16.0]
["2026-09-28T14:15:51.912365+00:00", "trade", 7.955, 16.0]
["2026-09-28T14:15:51.912455+00:00", "trade", 7.955, 14.0]
["2026-09-28T14:15:51.921383+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:15:52.365736+00:00", "trade", 7.9559, 8.0]
["2026-09-28T14:15:55.425366+00:00", "trade", 7.951, 118.0]
["2026-09-28T14:15:55.426440+00:00", "trade", 7.955, 5.0]
["2026-09-28T14:15:57.172342+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:15:59.994443+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:16:00.787739+00:00", "trade", 7.955, 227.0]
["2026-09-28T14:16:00.793507+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:16:00.793507+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:16:00.794412+00:00", "trade", 7.955, 1.0]
["2026-09-28T14:16:01.824556+00:00", "trade", 7.955, 354.0]
["2026-09-28T14:16:01.825859+00:00", "trade", 7.9543, 22.0]
["2026-09-28T14:16:02.459773+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:16:02.459855+00:00", "trade", 7.95, 43.0]
["2026-09-28T14:16:02.461172+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:16:02.461175+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:16:02.461175+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:16:02.461179+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:16:02.461182+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:16:02.461182+00:00", "trade", 7.95, 6.0]
["2026-09-28T14:16:02.461190+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:16:02.461206+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:16:02.461210+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:16:02.461211+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:16:02.461214+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:16:02.461275+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:16:02.461360+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:16:02.461396+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:16:02.461465+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:16:02.461476+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:16:02.461476+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:16:02.461511+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461606+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461756+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461781+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461892+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461942+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461947+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.461977+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462002+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462012+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462398+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462468+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462516+00:00", "trade", 7.95, 21.0]
["2026-09-28T14:16:02.462583+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.462839+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.464172+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.466232+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.484841+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.491024+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:16:02.491028+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:16:02.491031+00:00", "trade", 7.94, 55.0]
["2026-09-28T14:16:02.491031+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:16:02.491031+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.491237+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:16:02.491402+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.491597+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.491978+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.492018+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.520536+00:00", "trade", 7.945, 64.0]
["2026-09-28T14:16:02.561168+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.570706+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.593475+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:16:02.593550+00:00", "trade", 7.94, 48.0]
["2026-09-28T14:16:02.593920+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:16:02.593926+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:16:02.593926+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:16:02.593929+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:16:02.593931+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:16:02.593961+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.594031+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.594031+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.594091+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.594527+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:16:02.594753+00:00", "trade", 7.9454, 20.0]
["2026-09-28T14:16:02.594918+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.595344+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.596397+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.604862+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.619511+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:02.620488+00:00", "trade", 7.935, 13.0]
["2026-09-28T14:16:02.700520+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:02.751874+00:00", "trade", 7.94, 5.0]
["2026-09-28T14:16:03.897321+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:04.282060+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:16:05.059699+00:00", "trade", 7.9575, 2.0]
["2026-09-28T14:16:05.410751+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:05.410796+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:06.023469+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:06.024227+00:00", "trade", 7.935, 29.0]
["2026-09-28T14:16:07.726275+00:00", "trade", 7.935, 52.0]
["2026-09-28T14:16:08.334455+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:08.334515+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:11.594931+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:12.062404+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:12.672140+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:15.124825+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:16:15.542048+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:16:16.153072+00:00", "trade", 7.9443, 100.0]
["2026-09-28T14:16:16.710154+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:16:16.710989+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:16.787246+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:17.193323+00:00", "trade", 7.9443, 100.0]
["2026-09-28T14:16:17.741086+00:00", "trade", 7.935, 119.0]
["2026-09-28T14:16:18.446198+00:00", "trade", 7.935, 16.0]
["2026-09-28T14:16:18.447483+00:00", "trade", 7.9365, 20.0]
["2026-09-28T14:16:19.714750+00:00", "trade", 7.9301, 225.0]
["2026-09-28T14:16:19.714798+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.714846+00:00", "trade", 7.935, 21.0]
["2026-09-28T14:16:19.714885+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.714885+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.715508+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.715718+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.715776+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.717357+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.720572+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:16:19.721853+00:00", "trade", 7.9335, 20.0]
["2026-09-28T14:16:20.942077+00:00", "trade", 7.935, 3.0]
["2026-09-28T14:16:21.432607+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:21.554874+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:21.997736+00:00", "trade", 7.944, 12.0]
["2026-09-28T14:16:22.046941+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:24.465034+00:00", "trade", 7.9301, 3360.0]
["2026-09-28T14:16:24.466333+00:00", "trade", 7.9302, 94.0]
["2026-09-28T14:16:24.466397+00:00", "trade", 7.9301, 67.0]
["2026-09-28T14:16:24.467427+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:24.469298+00:00", "trade", 7.935, 54.0]
["2026-09-28T14:16:24.470676+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:24.471455+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:24.472261+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:24.473000+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:24.473238+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:16:24.473478+00:00", "trade", 7.935, 86.0]
["2026-09-28T14:16:25.128552+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:25.303057+00:00", "trade", 7.9375, 100.0]
["2026-09-28T14:16:25.328188+00:00", "trade", 7.94, 18.0]
["2026-09-28T14:16:25.424498+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:16:25.425568+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:26.362702+00:00", "trade", 7.9515, 2.0]
["2026-09-28T14:16:26.861105+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:28.695366+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:28.840816+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:16:28.844732+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:29.148590+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:29.154794+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:16:29.994474+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:31.224479+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:31.225772+00:00", "trade", 7.936, 20.0]
["2026-09-28T14:16:31.233624+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:31.241689+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:31.249562+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:31.250846+00:00", "trade", 7.9357, 21.0]
["2026-09-28T14:16:35.884419+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:37.143455+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:39.094022+00:00", "trade", 7.923, 8.0]
["2026-09-28T14:16:41.277812+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:43.038037+00:00", "trade", 7.923, 100.0]
["2026-09-28T14:16:43.446210+00:00", "trade", 7.935, 22.0]
["2026-09-28T14:16:45.792323+00:00", "trade", 7.9375, 12.0]
["2026-09-28T14:16:47.090342+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:48.264643+00:00", "trade", 7.9431, 22.0]
["2026-09-28T14:16:49.931746+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:51.995804+00:00", "trade", 7.9373, 100.0]
["2026-09-28T14:16:51.999734+00:00", "trade", 7.9315, 13.0]
["2026-09-28T14:16:52.027229+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:53.178880+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:53.214811+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:58.133227+00:00", "trade", 7.947, 18.0]
["2026-09-28T14:16:58.445151+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:58.445647+00:00", "trade", 7.935, 18.0]
["2026-09-28T14:16:58.446313+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:16:58.463398+00:00", "trade", 7.9385, 2.0]
["2026-09-28T14:16:59.919942+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.921271+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.939155+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.941624+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.942914+00:00", "trade", 7.935, 20.0]
["2026-09-28T14:16:59.947437+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.950943+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.954958+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:16:59.994504+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:00.455210+00:00", "trade", 7.94, 53.0]
["2026-09-28T14:17:00.530693+00:00", "trade", 7.9482, 2.0]
["2026-09-28T14:17:01.252742+00:00", "trade", 7.9354, 16.0]
["2026-09-28T14:17:01.917609+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.917697+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.917943+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.917997+00:00", "trade", 7.93, 300.0]
["2026-09-28T14:17:01.918027+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:17:01.918364+00:00", "trade", 7.935, 19.0]
["2026-09-28T14:17:01.918887+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:17:01.919281+00:00", "trade", 7.9321, 26.0]
["2026-09-28T14:17:01.920418+00:00", "trade", 7.935, 30.0]
["2026-09-28T14:17:01.921137+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:17:01.922478+00:00", "trade", 7.935, 22.0]
["2026-09-28T14:17:01.928032+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.928718+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.936750+00:00", "trade", 7.935, 52.0]
["2026-09-28T14:17:01.937845+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:17:01.938028+00:00", "trade", 7.9311, 20.0]
["2026-09-28T14:17:01.962849+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.963105+00:00", "trade", 7.93, 300.0]
["2026-09-28T14:17:01.963414+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.964383+00:00", "trade", 7.9315, 23.0]
["2026-09-28T14:17:01.966208+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.967342+00:00", "trade", 7.93, 400.0]
["2026-09-28T14:17:01.968614+00:00", "trade", 7.9302, 21.0]
["2026-09-28T14:17:01.976631+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.977626+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.978907+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:17:01.978913+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:17:01.996445+00:00", "trade", 7.93, 11.0]
["2026-09-28T14:17:02.015447+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:17:02.024980+00:00", "trade", 7.93, 400.0]
["2026-09-28T14:17:02.025275+00:00", "trade", 7.93, 300.0]
["2026-09-28T14:17:02.026565+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:17:02.026601+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:17:02.074780+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:02.354396+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:17:02.363760+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:17:03.716160+00:00", "trade", 7.935, 8.0]
["2026-09-28T14:17:03.760694+00:00", "trade", 7.94, 92.0]
["2026-09-28T14:17:03.760719+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:03.761200+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:04.644735+00:00", "trade", 7.935, 39.0]
["2026-09-28T14:17:04.644949+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.644949+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.644954+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.644954+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.644957+00:00", "trade", 7.94, 7.0]
["2026-09-28T14:17:04.644957+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.644996+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.645059+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:04.645104+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:04.645164+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:17:04.645279+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:17:04.645314+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:17:04.645330+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.645339+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:04.645339+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:17:04.645450+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:17:04.645493+00:00", "trade", 7.94, 75.0]
["2026-09-28T14:17:04.645493+00:00", "trade", 7.94, 96.0]
["2026-09-28T14:17:04.645496+00:00", "trade", 7.94, 4.0]
["2026-09-28T14:17:04.645690+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.645966+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.645971+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646116+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646126+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646166+00:00", "trade", 7.945, 130.0]
["2026-09-28T14:17:04.646166+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646253+00:00", "trade", 7.9383, 20.0]
["2026-09-28T14:17:04.646327+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646367+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646447+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:04.646602+00:00", "trade", 7.9388, 21.0]
["2026-09-28T14:17:04.647469+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:04.647570+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:04.648843+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:04.652597+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:04.688422+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:04.754655+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.055095+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.069063+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:17:05.070350+00:00", "trade", 7.942, 22.0]
["2026-09-28T14:17:05.608039+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:17:05.608592+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.608647+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.608682+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609199+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.609239+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:17:05.609239+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609334+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609339+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609389+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609404+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609464+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.609705+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.610041+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.614375+00:00", "trade", 7.941, 15.0]
["2026-09-28T14:17:05.712424+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834505+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834515+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834515+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834530+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834595+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:05.834604+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:17:05.834771+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:07.085859+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:08.606679+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:08.613720+00:00", "trade", 7.9247, 37.0]
["2026-09-28T14:17:09.754711+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:17:10.043456+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.043612+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.043764+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:10.043809+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:10.044538+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.044719+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.045819+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.045822+00:00", "trade", 7.9441, 20.0]
["2026-09-28T14:17:10.045822+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.047106+00:00", "trade", 7.9449, 22.0]
["2026-09-28T14:17:10.051641+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.058894+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:17:10.668371+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:10.941777+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:12.010000+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:13.262684+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:17:17.954612+00:00", "trade", 7.9339, 1.0]
["2026-09-28T14:17:19.798893+00:00", "trade", 7.934, 100.0]
["2026-09-28T14:17:19.901584+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:23.335747+00:00", "trade", 7.9369, 2.0]
["2026-09-28T14:17:24.246146+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:24.246848+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:24.550771+00:00", "trade", 7.9357, 100.0]
["2026-09-28T14:17:27.364870+00:00", "trade", 7.945, 38.0]
["2026-09-28T14:17:27.703433+00:00", "trade", 7.9444, 100.0]
["2026-09-28T14:17:29.994539+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:30.074226+00:00", "trade", 7.9302, 49.0]
["2026-09-28T14:17:30.818260+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:30.818315+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:37.622707+00:00", "trade", 7.945, 10.0]
["2026-09-28T14:17:48.276426+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:51.896700+00:00", "trade", 7.9367, 2.0]
["2026-09-28T14:17:52.422059+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:17:58.014648+00:00", "trade", 7.945, 5.0]
["2026-09-28T14:17:58.724885+00:00", "trade", 7.9323, 10.0]
["2026-09-28T14:17:59.324602+00:00", "trade", 7.9374, 29.0]
["2026-09-28T14:17:59.994560+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:18:02.003878+00:00", "trade", 7.9393, 100.0]
["2026-09-28T14:18:02.309652+00:00", "trade", 7.945, 108.0]
["2026-09-28T14:18:04.872325+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:18:05.030035+00:00", "trade", 7.9441, 100.0]
["2026-09-28T14:18:05.102442+00:00", "trade", 7.95, 32.0]
["2026-09-28T14:18:05.858817+00:00", "trade", 7.9461, 200.0]
["2026-09-28T14:18:05.859040+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859052+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859055+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859055+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859058+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859124+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859159+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859224+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859294+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859354+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859367+00:00", "trade", 7.95, 4.0]
["2026-09-28T14:18:05.859395+00:00", "trade", 7.95, 151.0]
["2026-09-28T14:18:05.859413+00:00", "trade", 7.95, 141.0]
["2026-09-28T14:18:05.859464+00:00", "trade", 7.95, 8.0]
["2026-09-28T14:18:05.859610+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859610+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:18:05.859611+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859614+00:00", "trade", 7.95, 321.0]
["2026-09-28T14:18:05.859617+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.859780+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:05.863574+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:05.868699+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:18:05.969131+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:07.007729+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:18:08.494606+00:00", "trade", 7.9344, 13.0]
["2026-09-28T14:18:08.627118+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:11.578568+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:13.727508+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.092916+00:00", "trade", 7.955, 179.0]
["2026-09-28T14:18:18.461828+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.461832+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:18:18.461908+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.461948+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.461963+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.461973+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.466932+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:18:18.467148+00:00", "trade", 7.96, 99.0]
["2026-09-28T14:18:18.467150+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:18:18.469671+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:18:18.469671+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:18:18.469674+00:00", "trade", 7.96, 99.0]
["2026-09-28T14:18:18.469728+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:18:18.469741+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.469792+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.469792+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.469822+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.470047+00:00", "trade", 7.96, 7.0]
["2026-09-28T14:18:18.472107+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.472152+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.472518+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.478552+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.484281+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.484373+00:00", "trade", 7.965, 100.0]
["2026-09-28T14:18:18.546419+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.575849+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:18.970163+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:19.320146+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:19.320206+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:19.320211+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:19.320512+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:20.715691+00:00", "trade", 7.9372, 2.0]
["2026-09-28T14:18:22.851462+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:22.851470+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:18:23.072824+00:00", "trade", 7.9348, 18.0]
["2026-09-28T14:18:28.266872+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:28.506222+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:29.994594+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:18:31.036786+00:00", "trade", 7.97, 1.0]
["2026-09-28T14:18:31.519628+00:00", "trade", 7.97, 200.0]
["2026-09-28T14:18:31.519630+00:00", "quote", 7.96, 7.98]
["2026-09-28T14:18:31.519631+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:18:31.519634+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:18:31.519640+00:00", "quote", 7.96, 7.98]
["2026-09-28T14:18:31.519660+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.519682+00:00", "trade", 7.97, 20.0]
["2026-09-28T14:18:31.519695+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.519770+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.519780+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.519815+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.519860+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.520629+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:18:31.521965+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:31.597204+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:18:34.914300+00:00", "trade", 7.9557, 5.0]
["2026-09-28T14:18:35.842775+00:00", "trade", 7.9471, 400.0]
["2026-09-28T14:18:37.569140+00:00", "trade", 7.98, 20.0]
["2026-09-28T14:18:37.569145+00:00", "quote", 7.97, 7.99]
["2026-09-28T14:18:37.569146+00:00", "trade", 7.98, 700.0]
["2026-09-28T14:18:37.569149+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:18:37.569212+00:00", "trade", 7.98, 6.0]
["2026-09-28T14:18:37.569225+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569235+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569235+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569280+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569290+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569290+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569360+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569370+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569410+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569696+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569741+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.569806+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.570428+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:37.674270+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:40.569672+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:41.390110+00:00", "trade", 7.985, 2.0]
["2026-09-28T14:18:41.391346+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:18:41.396623+00:00", "trade", 7.9451, 21.0]
["2026-09-28T14:18:42.932971+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:42.932972+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:42.933037+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:42.935594+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:42.936965+00:00", "trade", 7.995, 10.0]
["2026-09-28T14:18:42.939533+00:00", "trade", 7.995, 1.0]
["2026-09-28T14:18:42.939554+00:00", "trade", 7.995, 63.0]
["2026-09-28T14:18:42.940194+00:00", "trade", 7.995, 36.0]
["2026-09-28T14:18:42.941767+00:00", "trade", 7.995, 84.0]
["2026-09-28T14:18:42.943202+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.943962+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.944444+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.944501+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.944558+00:00", "trade", 7.99, 63.0]
["2026-09-28T14:18:42.944705+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.945520+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:42.945577+00:00", "trade", 7.995, 18.0]
["2026-09-28T14:18:42.962986+00:00", "trade", 7.995, 1.0]
["2026-09-28T14:18:43.005940+00:00", "trade", 7.99, 20.0]
["2026-09-28T14:18:43.006056+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:43.006121+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:43.110365+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:43.110836+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:43.111156+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:43.111407+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:43.111653+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:43.111688+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:43.111848+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:43.186219+00:00", "trade", 7.9926, 1.0]
["2026-09-28T14:18:44.479745+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:18:44.480386+00:00", "quote", 7.99, 8.01]
["2026-09-28T14:18:44.480962+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.481022+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.481052+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.481328+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.499531+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.499586+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:44.499897+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:45.749802+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:46.032781+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:46.557643+00:00", "trade", 7.9662, 28.0]
["2026-09-28T14:18:47.082239+00:00", "trade", 7.995, 10.0]
["2026-09-28T14:18:50.628226+00:00", "trade", 7.995, 100.0]
["2026-09-28T14:18:50.629855+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:50.630604+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:50.631040+00:00", "trade", 7.995, 32.0]
["2026-09-28T14:18:50.631278+00:00", "trade", 7.995, 15.0]
["2026-09-28T14:18:52.752843+00:00", "trade", 7.995, 100.0]
["2026-09-28T14:18:53.028136+00:00", "trade", 7.9499, 1.0]
["2026-09-28T14:18:54.081649+00:00", "trade", 7.9374, 8.0]
["2026-09-28T14:18:54.838337+00:00", "trade", 7.9494, 21.0]
["2026-09-28T14:18:54.839390+00:00", "trade", 7.9494, 7.0]
["2026-09-28T14:18:54.840190+00:00", "trade", 7.9494, 5.0]
["2026-09-28T14:18:54.840959+00:00", "trade", 7.9494, 5.0]
["2026-09-28T14:18:54.841726+00:00", "trade", 7.9494, 4.0]
["2026-09-28T14:18:54.842761+00:00", "trade", 7.9494, 4.0]
["2026-09-28T14:18:54.843467+00:00", "trade", 7.9494, 2.0]
["2026-09-28T14:18:54.844195+00:00", "trade", 7.9494, 2.0]
["2026-09-28T14:18:54.845007+00:00", "trade", 7.9494, 1.0]
["2026-09-28T14:18:54.845350+00:00", "trade", 7.99, 63.0]
["2026-09-28T14:18:54.845813+00:00", "trade", 7.9494, 12.0]
["2026-09-28T14:18:54.846901+00:00", "trade", 7.9494, 3.0]
["2026-09-28T14:18:54.851346+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851367+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851370+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851370+00:00", "trade", 7.99, 196.0]
["2026-09-28T14:18:54.851373+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851376+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851467+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851598+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851707+00:00", "trade", 7.99, 400.0]
["2026-09-28T14:18:54.851708+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851716+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851728+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851731+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851733+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851743+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851753+00:00", "quote", 7.99, 8.0]
["2026-09-28T14:18:54.851767+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851903+00:00", "trade", 7.99, 12.0]
["2026-09-28T14:18:54.851903+00:00", "trade", 7.99, 26.0]
["2026-09-28T14:18:54.851908+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:18:54.851912+00:00", "trade", 7.99, 138.0]
["2026-09-28T14:18:54.851912+00:00", "trade", 7.99, 62.0]
["2026-09-28T14:18:54.851959+00:00", "quote", 7.99, 7.99]
["2026-09-28T14:18:54.852104+00:00", "quote", 7.99, 7.99]
["2026-09-28T14:18:54.852109+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.852214+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.852304+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.852385+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.863331+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.877840+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.891919+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:54.952398+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:18:56.254760+00:00", "trade", 7.9553, 2.0]
["2026-09-28T14:18:59.994625+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:01.670444+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:02.962700+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:02.962760+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:03.011441+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:04.797813+00:00", "trade", 7.9742, 41.0]
["2026-09-28T14:19:05.126979+00:00", "trade", 7.9522, 300.0]
["2026-09-28T14:19:05.128645+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:05.945817+00:00", "trade", 7.9819, 100.0]
["2026-09-28T14:19:11.020721+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:12.193943+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:12.372507+00:00", "trade", 7.9825, 5.0]
["2026-09-28T14:19:19.708511+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:19.708572+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:19:19.710666+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:19.872135+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:20.062248+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:20.451710+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:22.026057+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:23.352228+00:00", "trade", 7.985, 10.0]
["2026-09-28T14:19:23.788237+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:24.944810+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.837581+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.837584+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.837584+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.837585+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.837588+00:00", "trade", 7.98, 167.0]
["2026-09-28T14:19:25.837588+00:00", "trade", 7.98, 6.0]
["2026-09-28T14:19:25.837590+00:00", "trade", 7.98, 27.0]
["2026-09-28T14:19:25.837662+00:00", "trade", 7.98, 33.0]
["2026-09-28T14:19:25.837720+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.837800+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.837815+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.838111+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.838176+00:00", "trade", 7.98, 54.0]
["2026-09-28T14:19:25.838179+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.838337+00:00", "quote", 7.97, 7.99]
["2026-09-28T14:19:25.838342+00:00", "quote", 7.97, 7.99]
["2026-09-28T14:19:25.838357+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.838378+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.838417+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.838420+00:00", "trade", 7.98, 4.0]
["2026-09-28T14:19:25.838549+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.838585+00:00", "trade", 7.98, 15.0]
["2026-09-28T14:19:25.838642+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.838727+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.838813+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.838838+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.839036+00:00", "trade", 7.98, 96.0]
["2026-09-28T14:19:25.839280+00:00", "trade", 7.975, 27.0]
["2026-09-28T14:19:25.841534+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.841625+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.848611+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.848761+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:25.855407+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.855407+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:25.855407+00:00", "quote", 7.97, 7.99]
["2026-09-28T14:19:25.855425+00:00", "trade", 7.98, 4.0]
["2026-09-28T14:19:25.855477+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.855533+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.855547+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.855600+00:00", "trade", 7.98, 80.0]
["2026-09-28T14:19:25.856460+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.856465+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.856740+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.856878+00:00", "trade", 7.9803, 20.0]
["2026-09-28T14:19:25.897753+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.897808+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.955691+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:25.955696+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:26.038934+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:29.994655+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:31.941760+00:00", "trade", 7.9544, 100.0]
["2026-09-28T14:19:33.195890+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:33.275194+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:35.194432+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:37.059066+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:37.172041+00:00", "trade", 7.9412, 1.0]
["2026-09-28T14:19:37.172811+00:00", "trade", 7.9412, 88.0]
["2026-09-28T14:19:37.173683+00:00", "trade", 7.9412, 5.0]
["2026-09-28T14:19:38.679809+00:00", "trade", 7.984, 79.0]
["2026-09-28T14:19:38.680359+00:00", "trade", 7.978, 23.0]
["2026-09-28T14:19:39.085408+00:00", "trade", 7.9883, 10.0]
["2026-09-28T14:19:44.670717+00:00", "trade", 7.9745, 2.0]
["2026-09-28T14:19:46.343344+00:00", "trade", 7.9846, 30.0]
["2026-09-28T14:19:47.866204+00:00", "trade", 7.985, 18.0]
["2026-09-28T14:19:50.892332+00:00", "trade", 7.985, 53.0]
["2026-09-28T14:19:50.893363+00:00", "trade", 7.985, 32.0]
["2026-09-28T14:19:50.894518+00:00", "trade", 7.985, 4.0]
["2026-09-28T14:19:51.938146+00:00", "trade", 7.985, 74.0]
["2026-09-28T14:19:52.971197+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.549199+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.556329+00:00", "trade", 7.98, 63.0]
["2026-09-28T14:19:55.556436+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.556437+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:55.556441+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:55.556441+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:55.556446+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:19:55.556446+00:00", "trade", 7.98, 200.0]
["2026-09-28T14:19:55.556596+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.556937+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.556982+00:00", "quote", 7.98, 7.99]
["2026-09-28T14:19:55.557000+00:00", "trade", 7.98, 1.0]
["2026-09-28T14:19:55.557003+00:00", "trade", 7.98, 20.0]
["2026-09-28T14:19:55.557006+00:00", "trade", 7.98, 69.0]
["2026-09-28T14:19:55.557047+00:00", "quote", 7.98, 7.98]
["2026-09-28T14:19:55.557113+00:00", "quote", 7.98, 7.98]
["2026-09-28T14:19:55.557117+00:00", "quote", 7.98, 7.98]
["2026-09-28T14:19:55.557158+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:55.557478+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:55.659185+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:55.659231+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:55.659236+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:55.663041+00:00", "trade", 7.975, 63.0]
["2026-09-28T14:19:55.664232+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:57.209461+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:58.037306+00:00", "trade", 7.9792, 17.0]
["2026-09-28T14:19:58.527999+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:58.537883+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:19:59.994681+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:00.049729+00:00", "trade", 7.975, 10.0]
["2026-09-28T14:20:00.307813+00:00", "trade", 7.973, 181.0]
["2026-09-28T14:20:03.800567+00:00", "trade", 7.975, 32.0]
["2026-09-28T14:20:03.801322+00:00", "trade", 7.975, 20.0]
["2026-09-28T14:20:03.802028+00:00", "trade", 7.975, 12.0]
["2026-09-28T14:20:03.802085+00:00", "trade", 7.975, 12.0]
["2026-09-28T14:20:04.251288+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:05.195099+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:05.195144+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:05.197811+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:05.503977+00:00", "trade", 7.9787, 27.0]
["2026-09-28T14:20:05.504955+00:00", "trade", 7.9787, 5.0]
["2026-09-28T14:20:05.505878+00:00", "trade", 7.9787, 2.0]
["2026-09-28T14:20:05.533908+00:00", "trade", 7.975, 65.0]
["2026-09-28T14:20:06.748896+00:00", "trade", 7.97, 20.0]
["2026-09-28T14:20:06.748959+00:00", "trade", 7.97, 43.0]
["2026-09-28T14:20:06.749184+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:07.087345+00:00", "trade", 7.98, 1.0]
["2026-09-28T14:20:07.088411+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.133855+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:20:09.133858+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:20:09.133930+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.133965+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.133985+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.134219+00:00", "trade", 7.97, 10.0]
["2026-09-28T14:20:09.134222+00:00", "trade", 7.97, 150.0]
["2026-09-28T14:20:09.134225+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:20:09.134251+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.134251+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.134396+00:00", "quote", 7.97, 7.98]
["2026-09-28T14:20:09.134408+00:00", "trade", 7.97, 87.0]
["2026-09-28T14:20:09.134412+00:00", "trade", 7.97, 6.0]
["2026-09-28T14:20:09.134446+00:00", "quote", 7.97, 7.97]
["2026-09-28T14:20:09.134572+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.134622+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.134712+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.134812+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.134927+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.134932+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.135409+00:00", "trade", 7.97, 45.0]
["2026-09-28T14:20:09.135810+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.141204+00:00", "trade", 7.97, 500.0]
["2026-09-28T14:20:09.170442+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.170551+00:00", "trade", 7.96, 20.0]
["2026-09-28T14:20:09.170551+00:00", "trade", 7.96, 80.0]
["2026-09-28T14:20:09.170582+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.170723+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.171129+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.176869+00:00", "trade", 7.96, 5.0]
["2026-09-28T14:20:09.176878+00:00", "trade", 7.96, 22.0]
["2026-09-28T14:20:09.176881+00:00", "trade", 7.96, 25.0]
["2026-09-28T14:20:09.176881+00:00", "trade", 7.96, 200.0]
["2026-09-28T14:20:09.176882+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.176884+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:20:09.176887+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:20:09.176968+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.177033+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.177092+00:00", "trade", 7.96, 179.0]
["2026-09-28T14:20:09.177093+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.177113+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:20:09.177221+00:00", "trade", 7.96, 57.0]
["2026-09-28T14:20:09.177248+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:20:09.177302+00:00", "trade", 7.96, 6.0]
["2026-09-28T14:20:09.177313+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:20:09.177318+00:00", "quote", 7.96, 7.96]
["2026-09-28T14:20:09.177343+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.177659+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.178291+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.183557+00:00", "trade", 7.96, 21.0]
["2026-09-28T14:20:09.183624+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.183814+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.188179+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.188726+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.222185+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.277432+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.277437+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.278018+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.659977+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.666684+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:20:09.666693+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:20:09.666698+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:20:09.666700+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:20:09.666703+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:20:09.666703+00:00", "trade", 7.95, 27.0]
["2026-09-28T14:20:09.666705+00:00", "trade", 7.95, 11.0]
["2026-09-28T14:20:09.666709+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:20:09.666819+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.666874+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.666879+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.666914+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.666974+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.667199+00:00", "quote", 7.95, 7.95]
["2026-09-28T14:20:09.667385+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.667896+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.667896+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.669180+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:20:09.669225+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:09.669225+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:09.669232+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:20:09.669232+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:20:09.669234+00:00", "trade", 7.94, 22.0]
["2026-09-28T14:20:09.669238+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:09.669238+00:00", "trade", 7.94, 45.0]
["2026-09-28T14:20:09.669240+00:00", "trade", 7.94, 40.0]
["2026-09-28T14:20:09.669240+00:00", "trade", 7.94, 26.0]
["2026-09-28T14:20:09.669282+00:00", "trade", 7.94, 17.0]
["2026-09-28T14:20:09.669282+00:00", "trade", 7.94, 31.0]
["2026-09-28T14:20:09.669284+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.669285+00:00", "trade", 7.94, 309.0]
["2026-09-28T14:20:09.669288+00:00", "trade", 7.94, 309.0]
["2026-09-28T14:20:09.669291+00:00", "trade", 7.945, 63.0]
["2026-09-28T14:20:09.669303+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:20:09.669304+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.669309+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.669315+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:09.669440+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:09.669500+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:09.669500+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:09.669585+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.669896+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.669991+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.670001+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.674848+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.685091+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:09.685091+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:09.685092+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.685097+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:09.685187+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.685199+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:09.685363+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:09.685388+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685458+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685513+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685638+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685653+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685739+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:09.685754+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:09.685809+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:09.685814+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:09.685869+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:09.713000+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:09.717459+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:09.789786+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:10.586593+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:10.660389+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:10.670909+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.005702+00:00", "trade", 7.9711, 6.0]
["2026-09-28T14:20:11.284780+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.793094+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:20:11.793349+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:20:11.809886+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:20:11.815849+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.815854+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.815864+00:00", "trade", 7.93, 87.0]
["2026-09-28T14:20:11.815879+00:00", "trade", 7.93, 13.0]
["2026-09-28T14:20:11.815888+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:11.815921+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:11.815924+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.816114+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:20:11.816117+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:11.816120+00:00", "trade", 7.93, 12.0]
["2026-09-28T14:20:11.816164+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:11.816380+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:11.816455+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:11.816468+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:11.816470+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:11.816470+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:11.816480+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.816526+00:00", "trade", 7.93, 44.0]
["2026-09-28T14:20:11.816555+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.816568+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:11.816585+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.816601+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.816601+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.816646+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.817362+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.817643+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.855889+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.925650+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.925650+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.925690+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.925821+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:11.926467+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:20:12.035371+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:20:12.446319+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:20:12.447207+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.447267+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.447267+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.447272+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.447282+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.447342+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:12.550392+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:13.146591+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:13.147604+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:13.150991+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:13.163895+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:13.249421+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:13.249782+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:13.372063+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:18.277710+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.278312+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.280502+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.280502+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.280582+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.281143+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:18.378856+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:19.854899+00:00", "trade", 7.9581, 1.0]
["2026-09-28T14:20:19.859816+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:19.859901+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:20.248511+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:20.572089+00:00", "trade", 7.9578, 6.0]
["2026-09-28T14:20:21.122347+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:21.757639+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:22.829620+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:23.315963+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:23.315988+00:00", "trade", 7.94, 114.0]
["2026-09-28T14:20:23.315991+00:00", "trade", 7.94, 86.0]
["2026-09-28T14:20:23.392921+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:23.622983+00:00", "trade", 7.935, 1554.0]
["2026-09-28T14:20:23.625226+00:00", "trade", 7.935, 546.0]
["2026-09-28T14:20:23.625367+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:23.625398+00:00", "trade", 7.935, 800.0]
["2026-09-28T14:20:24.720115+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:24.828760+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:24.831350+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:25.926225+00:00", "trade", 7.9478, 10.0]
["2026-09-28T14:20:26.006495+00:00", "trade", 7.9478, 66.0]
["2026-09-28T14:20:29.994711+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.386001+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:33.386138+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.386138+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.386168+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.386554+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.387460+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:20:33.387463+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:20:33.387552+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.387552+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.387893+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.388128+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.388214+00:00", "trade", 7.94, 500.0]
["2026-09-28T14:20:33.388815+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.389008+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:33.391324+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:20:33.391722+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.391724+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:20:33.391724+00:00", "trade", 7.94, 74.0]
["2026-09-28T14:20:33.394890+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:20:33.397049+00:00", "trade", 7.94, 8.0]
["2026-09-28T14:20:33.397179+00:00", "trade", 7.94, 32.0]
["2026-09-28T14:20:33.399094+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:20:33.399097+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:20:33.399097+00:00", "trade", 7.94, 90.0]
["2026-09-28T14:20:33.399151+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:20:33.399154+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:20:33.399154+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.399169+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.399305+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.400082+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.400137+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.404297+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.410511+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.418490+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.424180+00:00", "trade", 7.94, 60.0]
["2026-09-28T14:20:33.425221+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.429475+00:00", "trade", 7.945, 12.0]
["2026-09-28T14:20:33.430017+00:00", "trade", 7.945, 20.0]
["2026-09-28T14:20:33.430516+00:00", "trade", 7.945, 16.0]
["2026-09-28T14:20:33.474323+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.503227+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.530663+00:00", "trade", 7.94, 28.0]
["2026-09-28T14:20:33.530709+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:33.530709+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:20:33.530727+00:00", "trade", 7.94, 35.0]
["2026-09-28T14:20:33.530898+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:20:33.530934+00:00", "trade", 7.94, 9.0]
["2026-09-28T14:20:33.531124+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:33.531184+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:33.531194+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:20:33.531239+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531254+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531409+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531414+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531499+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531820+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.531825+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.563541+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:33.635863+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:35.126752+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:41.214307+00:00", "trade", 7.9465, 9.0]
["2026-09-28T14:20:41.214382+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:41.231580+00:00", "trade", 7.935, 11.0]
["2026-09-28T14:20:42.615342+00:00", "trade", 7.935, 26.0]
["2026-09-28T14:20:42.615402+00:00", "trade", 7.935, 6.0]
["2026-09-28T14:20:42.616034+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:20:42.618987+00:00", "trade", 7.935, 21.0]
["2026-09-28T14:20:43.303614+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:43.304195+00:00", "trade", 7.935, 59.0]
["2026-09-28T14:20:43.821342+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:20:43.822039+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:20:46.311783+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.313298+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:20:46.314080+00:00", "trade", 7.935, 11.0]
["2026-09-28T14:20:46.418597+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.424157+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.424160+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.424175+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.424461+00:00", "trade", 7.935, 72.0]
["2026-09-28T14:20:46.424464+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.424921+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.425733+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.426536+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.427291+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.436051+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.436694+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.436980+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.440621+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.440664+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.448747+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:20:46.449225+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:20:46.450103+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:46.648957+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:20:47.082692+00:00", "trade", 7.9535, 2.0]
["2026-09-28T14:20:48.696835+00:00", "trade", 7.935, 41.0]
["2026-09-28T14:20:49.389002+00:00", "trade", 7.935, 39.0]
["2026-09-28T14:20:49.395311+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395326+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395329+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395329+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395332+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395335+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395361+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395380+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395401+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.395431+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395436+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395501+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395501+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395507+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.395524+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.395722+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:49.395762+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:49.395782+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:49.395802+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:49.395831+00:00", "trade", 7.92, 9.0]
["2026-09-28T14:20:49.395831+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:20:49.395834+00:00", "trade", 7.92, 42.0]
["2026-09-28T14:20:49.395857+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.395922+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.395939+00:00", "trade", 7.92, 91.0]
["2026-09-28T14:20:49.396013+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.396093+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.396103+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:20:49.396168+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:20:49.396213+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396398+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396399+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.396423+00:00", "trade", 7.92, 12.0]
["2026-09-28T14:20:49.396456+00:00", "trade", 7.915, 200.0]
["2026-09-28T14:20:49.396468+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:20:49.396471+00:00", "trade", 7.92, 25.0]
["2026-09-28T14:20:49.396477+00:00", "trade", 7.915, 75.0]
["2026-09-28T14:20:49.396477+00:00", "trade", 7.91, 12.0]
["2026-09-28T14:20:49.396493+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:20:49.396494+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396496+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.396502+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.396534+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396534+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396541+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.396564+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396574+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.396619+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396619+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.396639+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396658+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.396679+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.396697+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:20:49.396700+00:00", "trade", 7.915, 9.0]
["2026-09-28T14:20:49.396715+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.396718+00:00", "trade", 7.91, 65.0]
["2026-09-28T14:20:49.396719+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396724+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.396727+00:00", "trade", 7.92, 9.0]
["2026-09-28T14:20:49.396814+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396859+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396880+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396895+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396935+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396959+00:00", "trade", 7.915, 9.0]
["2026-09-28T14:20:49.396960+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.396983+00:00", "trade", 7.915, 9.0]
["2026-09-28T14:20:49.396995+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397055+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397058+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:20:49.397142+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:20:49.397176+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397260+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397301+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397304+00:00", "trade", 7.915, 126.0]
["2026-09-28T14:20:49.397371+00:00", "trade", 7.915, 174.0]
["2026-09-28T14:20:49.397416+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397419+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397428+00:00", "trade", 7.91, 42.0]
["2026-09-28T14:20:49.397431+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397431+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.397446+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.397451+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.397456+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.397496+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397576+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397581+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:20:49.397581+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397601+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397632+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:20:49.397702+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:20:49.397704+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397707+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.397777+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:20:49.397807+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:20:49.397817+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:20:49.397819+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397837+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:20:49.397840+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397891+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:20:49.397897+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.397897+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.397917+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.397932+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.397969+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.398002+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.398017+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:20:49.398026+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:20:49.398059+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:20:49.398137+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398158+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398222+00:00", "trade", 7.91, 138.0]
["2026-09-28T14:20:49.398225+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.398238+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398303+00:00", "trade", 7.91, 62.0]
["2026-09-28T14:20:49.398330+00:00", "trade", 7.91, 11.0]
["2026-09-28T14:20:49.398438+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398478+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398528+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.398649+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:20:49.398706+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:20:49.398901+00:00", "trade", 7.91, 32.0]
["2026-09-28T14:20:49.399415+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.400122+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.400122+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:20:49.400122+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.400177+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.400303+00:00", "trade", 7.91, 34.0]
["2026-09-28T14:20:49.400303+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:20:49.400573+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:20:49.400859+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.400894+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.400925+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401127+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:20:49.401271+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401277+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:20:49.401277+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:20:49.401280+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401331+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401334+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401335+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401390+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401394+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401394+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401395+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401405+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401440+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401521+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401611+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:20:49.401611+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401631+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401641+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401646+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401651+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401651+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401726+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401826+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:49.401901+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:20:49.401977+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.402899+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.403250+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.405565+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.406297+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.416261+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.422506+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.438093+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.438428+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:49.438749+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:49.438870+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:49.438950+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.444914+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:20:49.445230+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506242+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506245+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506246+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506249+00:00", "trade", 7.93, 5.0]
["2026-09-28T14:20:49.506250+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506252+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506252+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506254+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506257+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506275+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506390+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506400+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506449+00:00", "trade", 7.93, 17.0]
["2026-09-28T14:20:49.506452+00:00", "trade", 7.93, 17.0]
["2026-09-28T14:20:49.506455+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506461+00:00", "trade", 7.93, 9.0]
["2026-09-28T14:20:49.506464+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.506465+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:49.506731+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.506804+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:49.506819+00:00", "trade", 7.93, 126.0]
["2026-09-28T14:20:49.506831+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.506858+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:49.506891+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.506891+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.506896+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.506931+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.507212+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.507889+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.510224+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.511107+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:20:49.512575+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.517753+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:20:49.517759+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:20:49.555066+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.555347+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.556109+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.556590+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.556590+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.557066+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.557066+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.557587+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.557587+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.558063+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.558063+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.558549+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.558549+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.559025+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.559030+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.559507+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.559547+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.559988+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.560028+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.560509+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.560509+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.561030+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.561030+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.561506+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.561988+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.562068+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.562108+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.562549+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.562549+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.563070+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.563511+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.563551+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.579845+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.659374+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.659680+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.659735+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.660021+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.660502+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:20:49.660622+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.660990+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:20:49.779559+00:00", "trade", 7.9353, 33.0]
["2026-09-28T14:20:49.780503+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.780658+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:49.893104+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:20:49.899020+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:50.506882+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:50.506907+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:50.506937+00:00", "trade", 7.93, 42.0]
["2026-09-28T14:20:50.506940+00:00", "trade", 7.93, 17.0]
["2026-09-28T14:20:50.506940+00:00", "trade", 7.93, 17.0]
["2026-09-28T14:20:50.506943+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:20:50.506943+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:20:50.506962+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:50.506967+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:20:50.507117+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:50.507182+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:50.507187+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:20:50.507258+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.507258+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.507578+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.507658+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.507734+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.507885+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.508004+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.508576+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.508656+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.509578+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.514127+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:20:50.558810+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.559151+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:50.559632+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:50.559672+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:50.559712+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:50.607892+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.608368+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.608408+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.608889+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.608929+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.609330+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.609371+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.609842+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.609842+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.610333+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.610333+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.610849+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.610849+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.611290+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.611290+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.611771+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.611811+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.612288+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.612293+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.612769+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.612769+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.613250+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.613250+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.613771+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.614212+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.614252+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.614693+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.614728+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.615169+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.615209+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.615651+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.615691+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.616092+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.616172+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.616533+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.616653+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.617054+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.617169+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.617490+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.617650+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.617971+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.618091+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.618412+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.618613+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.618893+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.619094+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.619334+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.619570+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.619810+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.620056+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.620256+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.620572+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.620733+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.621053+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.621174+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.621575+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.621655+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.622051+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.622131+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.622572+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.622577+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.623053+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.623053+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.623574+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.624015+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.624051+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.624492+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.624537+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.624938+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.625058+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.625414+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.625534+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.625935+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.626005+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.626376+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.626536+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.626892+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.627013+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:50.627338+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:51.001940+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:53.001735+00:00", "trade", 7.9419, 2.0]
["2026-09-28T14:20:53.808318+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:20:54.401630+00:00", "trade", 7.92, 42.0]
["2026-09-28T14:20:54.401668+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:20:54.401838+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:20:54.401893+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:20:54.401963+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402154+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:20:54.402157+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:20:54.402160+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:20:54.402324+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402364+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402424+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:20:54.402424+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:20:54.402425+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402439+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402454+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:20:54.402484+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.402650+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:20:54.402689+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:20:54.405119+00:00", "trade", 7.915, 16.0]
["2026-09-28T14:20:54.405729+00:00", "trade", 7.915, 16.0]
["2026-09-28T14:20:54.412931+00:00", "trade", 7.915, 7.0]
["2026-09-28T14:20:54.413187+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:20:54.421359+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.442843+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:20:54.443893+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.444615+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.453862+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.502117+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:20:54.502914+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:54.512927+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:54.513599+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:54.618017+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:55.688435+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:55.690656+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:56.501219+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:20:56.668155+00:00", "trade", 7.92, 19.0]
["2026-09-28T14:20:56.672817+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:20:56.676097+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:20:56.676870+00:00", "trade", 7.92, 36.0]
["2026-09-28T14:20:56.676873+00:00", "trade", 7.92, 27.0]
["2026-09-28T14:20:57.643915+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:20:58.760533+00:00", "trade", 7.92, 15.0]
["2026-09-28T14:20:59.551798+00:00", "trade", 7.9327, 12.0]
["2026-09-28T14:20:59.994736+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:21:01.596265+00:00", "trade", 7.9323, 3.0]
["2026-09-28T14:21:01.597267+00:00", "trade", 7.9323, 3.0]
["2026-09-28T14:21:01.598220+00:00", "trade", 7.9323, 2.0]
["2026-09-28T14:21:01.599296+00:00", "trade", 7.9323, 2.0]
["2026-09-28T14:21:01.600006+00:00", "trade", 7.9323, 1.0]
["2026-09-28T14:21:01.600977+00:00", "trade", 7.9323, 1.0]
["2026-09-28T14:21:01.738171+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:21:01.738236+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:21:02.646966+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:21:02.648628+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:21:03.189736+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189749+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.189751+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189752+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.189752+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.189755+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.189807+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:21:03.189807+00:00", "trade", 7.91, 33.0]
["2026-09-28T14:21:03.189810+00:00", "trade", 7.91, 5.0]
["2026-09-28T14:21:03.189814+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:21:03.189815+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:21:03.189817+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189818+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:21:03.189818+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:21:03.189842+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189842+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189847+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189890+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:21:03.189932+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.189942+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.190326+00:00", "trade", 7.91, 137.0]
["2026-09-28T14:21:03.190384+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.190387+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.190408+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:21:03.190426+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.190433+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.190504+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:21:03.190598+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.190638+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.190734+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.190819+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.190994+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.191561+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.191581+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.195275+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.200727+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.201510+00:00", "trade", 7.91, 14.0]
["2026-09-28T14:21:03.220991+00:00", "quote", 7.89, 7.92]
["2026-09-28T14:21:03.221467+00:00", "quote", 7.89, 7.92]
["2026-09-28T14:21:03.221482+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.222317+00:00", "trade", 7.91, 10.0]
["2026-09-28T14:21:03.222356+00:00", "trade", 7.91, 19.0]
["2026-09-28T14:21:03.222820+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.222860+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.223296+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.223326+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.223782+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.223782+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.224248+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.224268+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.224770+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.225261+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.225271+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.225717+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.225787+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.226188+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.226283+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.226619+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.226789+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.227100+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.227246+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.227581+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.227752+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.228032+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.228218+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.228509+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.228709+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.228975+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.229190+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.229431+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.229656+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.229872+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.230152+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.230353+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.230669+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.230789+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.231145+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.231270+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.231616+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.231751+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.232112+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.232232+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.232593+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.232658+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.233074+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.233130+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.233586+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.233586+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.234067+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.234067+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.234553+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.234593+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.235034+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.235069+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.235545+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.235545+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236026+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236026+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236503+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236503+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236994+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.236994+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.237475+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.237505+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.237991+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.237991+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.238472+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.238472+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.238953+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.238953+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.239429+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.239434+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.239916+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.239916+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.240392+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.240873+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.240908+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.241339+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.241369+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.241780+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.241865+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.242261+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:03.296415+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:04.001153+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:04.751925+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:05.240393+00:00", "trade", 7.9424, 10.0]
["2026-09-28T14:21:08.458840+00:00", "trade", 7.9, 300.0]
["2026-09-28T14:21:08.563041+00:00", "trade", 7.91, 19.0]
["2026-09-28T14:21:08.567811+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:21:08.723433+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:08.857968+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:08.858099+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:09.221212+00:00", "trade", 7.9273, 101.0]
["2026-09-28T14:21:12.131726+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:12.191248+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:12.314491+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:16.480621+00:00", "trade", 7.9254, 9.0]
["2026-09-28T14:21:16.481752+00:00", "trade", 7.9254, 1.0]
["2026-09-28T14:21:16.482630+00:00", "trade", 7.9254, 8.0]
["2026-09-28T14:21:16.483896+00:00", "trade", 7.9254, 3.0]
["2026-09-28T14:21:16.484566+00:00", "trade", 7.9254, 2.0]
["2026-09-28T14:21:16.485399+00:00", "trade", 7.9254, 2.0]
["2026-09-28T14:21:16.486578+00:00", "trade", 7.9254, 8.0]
["2026-09-28T14:21:16.487649+00:00", "trade", 7.9254, 5.0]
["2026-09-28T14:21:16.489203+00:00", "trade", 7.9254, 4.0]
["2026-09-28T14:21:16.489880+00:00", "trade", 7.9254, 4.0]
["2026-09-28T14:21:16.490457+00:00", "trade", 7.9254, 3.0]
["2026-09-28T14:21:17.630567+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:17.631202+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:17.632747+00:00", "trade", 7.91, 23.0]
["2026-09-28T14:21:17.633502+00:00", "trade", 7.91, 9.0]
["2026-09-28T14:21:17.633559+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:21:17.636696+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:17.638354+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:17.823452+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:20.229351+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:21:20.246302+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246322+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246362+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246371+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:20.246372+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246374+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:20.246374+00:00", "trade", 7.9, 56.0]
["2026-09-28T14:21:20.246402+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246447+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246582+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.246923+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.255328+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.287801+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.347107+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:20.347152+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:21.750419+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:21:21.918432+00:00", "trade", 7.905, 3.0]
["2026-09-28T14:21:21.919144+00:00", "trade", 7.905, 9.0]
["2026-09-28T14:21:22.467729+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:22.619671+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:22.657907+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:22.658574+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:25.110625+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:26.156194+00:00", "trade", 7.922, 1.0]
["2026-09-28T14:21:26.157277+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:28.171862+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:28.172499+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:28.299762+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:28.311505+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:28.918379+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:29.165589+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:21:29.166099+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:29.166958+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:21:29.168594+00:00", "trade", 7.905, 32.0]
["2026-09-28T14:21:29.169330+00:00", "trade", 7.905, 4.0]
["2026-09-28T14:21:29.312501+00:00", "trade", 7.9219, 1.0]
["2026-09-28T14:21:29.313659+00:00", "trade", 7.9219, 1.0]
["2026-09-28T14:21:29.932421+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:29.952602+00:00", "trade", 7.9218, 10.0]
["2026-09-28T14:21:29.994777+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:30.022368+00:00", "trade", 7.9218, 66.0]
["2026-09-28T14:21:33.276117+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:33.276167+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:33.582109+00:00", "trade", 7.905, 35.0]
["2026-09-28T14:21:34.724023+00:00", "trade", 7.9119, 25.0]
["2026-09-28T14:21:35.974670+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:21:35.983352+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:21:36.001184+00:00", "trade", 7.905, 65.0]
["2026-09-28T14:21:36.002435+00:00", "trade", 7.905, 16.0]
["2026-09-28T14:21:38.348551+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:38.412044+00:00", "trade", 7.919, 1.0]
["2026-09-28T14:21:38.471345+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:39.583927+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:39.583927+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:45.144166+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:45.151750+00:00", "trade", 7.9, 300.0]
["2026-09-28T14:21:47.351910+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:47.727406+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:47.835388+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:48.267000+00:00", "trade", 7.9406, 9.0]
["2026-09-28T14:21:48.530815+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:49.815633+00:00", "trade", 7.9152, 69.0]
["2026-09-28T14:21:50.893696+00:00", "trade", 7.9303, 2.0]
["2026-09-28T14:21:53.382892+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.383935+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384136+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384137+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.384155+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:21:53.384161+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384170+00:00", "trade", 7.9, 21.0]
["2026-09-28T14:21:53.384201+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384211+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384212+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.384241+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:21:53.384532+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:21:53.384780+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.384792+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:21:53.384848+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.384856+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:21:53.384856+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:21:53.384898+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.384913+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:21:53.384913+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:21:53.384918+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.384933+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.384952+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:21:53.384973+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.385132+00:00", "trade", 7.9, 212.0]
["2026-09-28T14:21:53.385133+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.385254+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.385374+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.385935+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.386197+00:00", "trade", 7.9004, 22.0]
["2026-09-28T14:21:53.386404+00:00", "trade", 7.9002, 21.0]
["2026-09-28T14:21:53.387870+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.388852+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.392777+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.392832+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.406264+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.406659+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.442864+00:00", "trade", 7.895, 2.0]
["2026-09-28T14:21:53.490995+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:53.491000+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:54.599732+00:00", "trade", 7.895, 14.0]
["2026-09-28T14:21:57.672208+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:21:59.994842+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:00.777044+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:01.269723+00:00", "trade", 7.895, 139.0]
["2026-09-28T14:22:01.632134+00:00", "trade", 7.9033, 3.0]
["2026-09-28T14:22:03.615105+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.631308+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.647222+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.647261+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.648500+00:00", "trade", 7.8966, 20.0]
["2026-09-28T14:22:03.662035+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.663253+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.664540+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.667261+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.670305+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.678941+00:00", "trade", 7.895, 300.0]
["2026-09-28T14:22:03.679440+00:00", "trade", 7.895, 200.0]
["2026-09-28T14:22:03.680189+00:00", "trade", 7.895, 27.0]
["2026-09-28T14:22:03.680742+00:00", "trade", 7.895, 20.0]
["2026-09-28T14:22:03.681416+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.689436+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.698593+00:00", "trade", 7.895, 300.0]
["2026-09-28T14:22:03.699089+00:00", "trade", 7.895, 340.0]
["2026-09-28T14:22:03.699844+00:00", "trade", 7.895, 21.0]
["2026-09-28T14:22:03.701170+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.707614+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:03.726580+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:04.848640+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:04.955680+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:05.653122+00:00", "trade", 7.9241, 12.0]
["2026-09-28T14:22:09.345458+00:00", "trade", 7.9372, 100.0]
["2026-09-28T14:22:10.218979+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:10.219846+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:11.681746+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:12.050175+00:00", "trade", 7.895, 1.0]
["2026-09-28T14:22:12.196286+00:00", "trade", 7.9187, 5.0]
["2026-09-28T14:22:12.717138+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:12.718389+00:00", "trade", 7.8943, 22.0]
["2026-09-28T14:22:14.972273+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:16.879418+00:00", "trade", 7.8982, 180.0]
["2026-09-28T14:22:16.884181+00:00", "trade", 7.8982, 3.0]
["2026-09-28T14:22:16.996917+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:16.996918+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:16.996920+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:16.996920+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:16.996963+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:16.997033+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:16.997033+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:16.997033+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:16.997108+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:16.997429+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.997875+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.997910+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.997965+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.998369+00:00", "trade", 7.8937, 20.0]
["2026-09-28T14:22:16.998752+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999158+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999178+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:16.999184+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:16.999211+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:16.999211+00:00", "trade", 7.88, 12.0]
["2026-09-28T14:22:16.999238+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999248+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999253+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:16.999253+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:16.999259+00:00", "trade", 7.88, 46.0]
["2026-09-28T14:22:16.999259+00:00", "trade", 7.88, 3.0]
["2026-09-28T14:22:16.999288+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999303+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:16.999418+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:16.999479+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:16.999504+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:16.999524+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:16.999849+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:16.999955+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.000436+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.000510+00:00", "trade", 7.8842, 21.0]
["2026-09-28T14:22:17.000847+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.003157+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.005653+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.045784+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.099752+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.100334+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.213278+00:00", "trade", 7.8964, 2.0]
["2026-09-28T14:22:17.218440+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.930720+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.930911+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.931552+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:22:17.932109+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.932590+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.932630+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.933071+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.933111+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.933552+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.933552+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934033+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934033+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934073+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934083+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934539+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934539+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.934910+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:22:17.936860+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.937511+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.998311+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.998652+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:22:17.999253+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.999775+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:17.999815+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.000251+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.000291+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.000777+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.000777+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.001253+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.001253+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.001815+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.002215+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.002296+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.002651+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.002812+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.002817+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.003293+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.003293+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.003769+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.003769+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.004255+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.004681+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.004731+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.005173+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.005213+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.005654+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.005694+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.005694+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.006215+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.006616+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.006656+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.007097+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.007132+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.007573+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.007653+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.008054+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.008134+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.008495+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.008616+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.008977+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.009097+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.009418+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.009578+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.009894+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.010094+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.010335+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.010575+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.010816+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.011016+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.011297+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.011538+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.011778+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.012014+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.012179+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.012495+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.012660+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.012951+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.013116+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.013442+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.013578+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.013938+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.014059+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.014415+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.014535+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.014896+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.015016+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.015377+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.015457+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.015858+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.015938+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.016339+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.016379+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.016815+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.016860+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.017337+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.017337+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.017818+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.017818+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.018299+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.018339+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.018780+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.018820+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.019256+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.019311+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.019737+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.019817+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.020218+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.020298+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.020740+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.020780+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.659645+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.659720+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.913219+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:18.913871+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:19.105958+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:19.660037+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:19.661475+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:20.016747+00:00", "trade", 7.9358, 16.0]
["2026-09-28T14:22:20.531049+00:00", "trade", 7.9358, 100.0]
["2026-09-28T14:22:21.173952+00:00", "trade", 7.9172, 46.0]
["2026-09-28T14:22:21.174984+00:00", "trade", 7.875, 3.0]
["2026-09-28T14:22:21.175038+00:00", "trade", 7.9172, 2.0]
["2026-09-28T14:22:21.493728+00:00", "trade", 7.8961, 8.0]
["2026-09-28T14:22:21.760471+00:00", "trade", 7.8961, 4.0]
["2026-09-28T14:22:21.761347+00:00", "trade", 7.8961, 1.0]
["2026-09-28T14:22:22.810445+00:00", "trade", 7.8958, 30.0]
["2026-09-28T14:22:28.276231+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:29.961524+00:00", "trade", 7.875, 10.0]
["2026-09-28T14:22:29.962612+00:00", "trade", 7.875, 10.0]
["2026-09-28T14:22:29.994873+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:30.829726+00:00", "trade", 7.9143, 2.0]
["2026-09-28T14:22:32.815777+00:00", "trade", 7.8958, 10.0]
["2026-09-28T14:22:32.832127+00:00", "trade", 7.8958, 50.0]
["2026-09-28T14:22:32.894618+00:00", "trade", 7.8958, 16.0]
["2026-09-28T14:22:43.275743+00:00", "trade", 7.9122, 2.0]
["2026-09-28T14:22:46.999774+00:00", "trade", 7.8799, 8.0]
["2026-09-28T14:22:47.001696+00:00", "trade", 7.8795, 5.0]
["2026-09-28T14:22:47.782727+00:00", "trade", 7.875, 1.0]
["2026-09-28T14:22:48.012606+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:49.962027+00:00", "trade", 7.8945, 1.0]
["2026-09-28T14:22:49.963079+00:00", "trade", 7.8945, 1.0]
["2026-09-28T14:22:50.740947+00:00", "trade", 7.88, 92.0]
["2026-09-28T14:22:50.740956+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.740965+00:00", "trade", 7.88, 20.0]
["2026-09-28T14:22:50.740968+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.741001+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.741205+00:00", "trade", 7.88, 12.0]
["2026-09-28T14:22:50.741205+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741211+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741211+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741211+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741212+00:00", "trade", 7.88, 21.0]
["2026-09-28T14:22:50.741212+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.741215+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.741218+00:00", "trade", 7.88, 334.0]
["2026-09-28T14:22:50.741218+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:22:50.741220+00:00", "trade", 7.88, 69.0]
["2026-09-28T14:22:50.741220+00:00", "trade", 7.88, 31.0]
["2026-09-28T14:22:50.741220+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741225+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741225+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741235+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:22:50.741386+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:50.741416+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:50.741441+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:50.741456+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:22:50.741491+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:50.744739+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:50.841284+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:50.850686+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.260175+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:51.261263+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.261865+00:00", "trade", 7.89, 63.0]
["2026-09-28T14:22:51.263913+00:00", "trade", 7.89, 80.0]
["2026-09-28T14:22:51.263922+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:51.263925+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:51.263925+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:51.263945+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.264040+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.264060+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.264075+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.264123+00:00", "trade", 7.89, 8.0]
["2026-09-28T14:22:51.264126+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:22:51.264210+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:22:51.264301+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:51.264371+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:22:51.264421+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.264536+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.264742+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.264902+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.265083+00:00", "trade", 7.89, 204.0]
["2026-09-28T14:22:51.265097+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.274199+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.278924+00:00", "trade", 7.89, 500.0]
["2026-09-28T14:22:51.289504+00:00", "trade", 7.89, 400.0]
["2026-09-28T14:22:51.359399+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.360942+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.361354+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.362036+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.363543+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.365104+00:00", "trade", 7.895, 300.0]
["2026-09-28T14:22:51.366183+00:00", "trade", 7.895, 200.0]
["2026-09-28T14:22:51.367579+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.367633+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.367762+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.369981+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.370060+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.371229+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.371229+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.371230+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.371385+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.371602+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.371606+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.371616+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.371741+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:51.371827+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:51.371862+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.373202+00:00", "trade", 7.895, 700.0]
["2026-09-28T14:22:51.374567+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.374645+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.375205+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.380176+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.380290+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.380948+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.388481+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:22:51.412731+00:00", "trade", 7.895, 400.0]
["2026-09-28T14:22:51.464322+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.465048+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.477388+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.571873+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.578834+00:00", "trade", 7.9, 400.0]
["2026-09-28T14:22:51.660504+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.848104+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:22:51.852010+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.861878+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.861878+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.861886+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:22:51.861949+00:00", "trade", 7.9, 43.0]
["2026-09-28T14:22:51.861949+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.861958+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:51.861958+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.861961+00:00", "trade", 7.9, 300.0]
["2026-09-28T14:22:51.861961+00:00", "trade", 7.9, 33.0]
["2026-09-28T14:22:51.861979+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.861983+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.862013+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:51.862023+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:51.862088+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:51.862103+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:51.862129+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.862134+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.862159+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.862264+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:51.862820+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:22:53.507725+00:00", "trade", 7.8968, 2.0]
["2026-09-28T14:22:55.317829+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:22:55.323095+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:22:55.425702+00:00", "trade", 7.89, 10.0]
["2026-09-28T14:22:55.425775+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:55.425775+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:55.425776+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:22:55.425777+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:55.425780+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:55.425780+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.425867+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:55.425943+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.425943+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.425947+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:55.425949+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.425952+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.425952+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:22:55.425952+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:55.425955+00:00", "trade", 7.91, 5.0]
["2026-09-28T14:22:55.426006+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:22:55.426012+00:00", "trade", 7.9, 8.0]
["2026-09-28T14:22:55.426012+00:00", "trade", 7.9, 8.0]
["2026-09-28T14:22:55.426018+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:55.426021+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426024+00:00", "trade", 7.9, 9.0]
["2026-09-28T14:22:55.426072+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:22:55.426165+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426237+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:55.426249+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.426261+00:00", "trade", 7.91, 10.0]
["2026-09-28T14:22:55.426316+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426319+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426340+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.426348+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:22:55.426353+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426353+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426358+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426358+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426361+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.426370+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.426483+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426497+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426499+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426505+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.426514+00:00", "trade", 7.91, 10.0]
["2026-09-28T14:22:55.426518+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426532+00:00", "trade", 7.91, 130.0]
["2026-09-28T14:22:55.426533+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426541+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.426558+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426573+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426573+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426598+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426618+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426638+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:55.426721+00:00", "trade", 7.91, 170.0]
["2026-09-28T14:22:55.426724+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426769+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426809+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426819+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426825+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:22:55.426869+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.426894+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.426926+00:00", "trade", 7.9, 130.0]
["2026-09-28T14:22:55.426934+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:22:55.426934+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.426944+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:55.427014+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427016+00:00", "trade", 7.9, 170.0]
["2026-09-28T14:22:55.427055+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427059+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427130+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.427420+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427475+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427616+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427657+00:00", "trade", 7.915, 5.0]
["2026-09-28T14:22:55.427751+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.427777+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:22:55.428017+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.428017+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.428458+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.428458+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.429014+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.429064+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.429114+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.429159+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.431286+00:00", "trade", 7.9, 400.0]
["2026-09-28T14:22:55.433187+00:00", "trade", 7.9, 700.0]
["2026-09-28T14:22:55.438317+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:22:55.536214+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.536214+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:55.660169+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:56.223444+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:58.830170+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838250+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838253+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:58.838254+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838255+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:58.838258+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:58.838258+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:22:58.838279+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838335+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838355+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:22:58.838405+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:22:58.838410+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:22:58.838510+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:22:58.838523+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:22:58.838525+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.838586+00:00", "trade", 7.91, 16.0]
["2026-09-28T14:22:58.838601+00:00", "trade", 7.915, 37.0]
["2026-09-28T14:22:58.848444+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.848454+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.848509+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.849130+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.857069+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.857074+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.857094+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.857134+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.857155+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:22:58.858099+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:22:58.859946+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:22:58.941866+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:58.941871+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:22:59.994893+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:00.240773+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:00.240778+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:00.241335+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:23:00.344673+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:23:00.345058+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:23:00.448483+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:23:00.555529+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:23:00.663423+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:23:02.025962+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.026012+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.026142+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.026198+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.026323+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:23:02.026924+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.027440+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.027521+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028002+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028002+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028443+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028483+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028964+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.028964+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.029445+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.029445+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.029921+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.029921+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.030402+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.030408+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.030924+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.030924+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.031445+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.031485+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.031926+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.031926+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.032402+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.032407+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.032883+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.032924+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.033405+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.033445+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.033886+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.033926+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.034322+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.034407+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.034843+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.034843+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.035324+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.035364+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.035845+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.035885+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.036327+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.036367+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.036808+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.036808+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.037324+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.037324+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.037805+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.037805+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.038286+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.038326+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.038807+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.038807+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.039324+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.039765+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.039805+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.040246+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.040326+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.040687+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.040807+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.041168+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.041288+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.041609+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.041765+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.042085+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.042246+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.042526+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.042732+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.043007+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.043208+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.043489+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.043729+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.043930+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.044170+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.044406+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.044686+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.044887+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.045168+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.045328+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.045649+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.045809+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.046130+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.046250+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.046611+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:02.046686+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:03.001158+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:04.476445+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:06.707210+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:09.247121+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:23:09.247792+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:09.283994+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:09.285041+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:23:09.302964+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.302964+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.302964+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.303015+00:00", "trade", 7.91, 29.0]
["2026-09-28T14:23:09.303019+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.303029+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.303029+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.303039+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.303094+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403012+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403067+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403186+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403186+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403192+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403196+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403196+00:00", "trade", 7.92, 24.0]
["2026-09-28T14:23:09.403199+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403199+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403201+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403313+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403318+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403333+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403478+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403482+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403484+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403490+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403493+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403553+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403643+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:09.403646+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:23:09.403673+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403679+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:09.403689+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:23:09.403799+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.403839+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404039+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404079+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404160+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404200+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404464+00:00", "trade", 7.9164, 20.0]
["2026-09-28T14:23:09.404641+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404761+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:09.404801+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.404885+00:00", "trade", 7.92, 21.0]
["2026-09-28T14:23:09.406811+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.407111+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:23:09.407167+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.429000+00:00", "trade", 7.92, 675.0]
["2026-09-28T14:23:09.430248+00:00", "trade", 7.9213, 24.0]
["2026-09-28T14:23:09.430332+00:00", "trade", 7.9194, 28.0]
["2026-09-28T14:23:09.445227+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.445283+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.504353+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:09.505175+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:10.055174+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:10.126748+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:23:10.403288+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:10.532031+00:00", "trade", 7.8997, 3.0]
["2026-09-28T14:23:10.673855+00:00", "trade", 7.9006, 25.0]
["2026-09-28T14:23:14.017862+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:21.244223+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:21.252703+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:23:21.263785+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:21.445136+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:21.614167+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:23:21.615189+00:00", "trade", 7.93, 37.0]
["2026-09-28T14:23:22.537135+00:00", "trade", 7.932, 1.0]
["2026-09-28T14:23:24.258631+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:23:29.994909+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:33.174623+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:23:33.174626+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:23:33.174627+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174627+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174630+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174630+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174692+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174707+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174722+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174752+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174787+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174810+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:23:33.174812+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174982+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.174984+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174984+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:33.174987+00:00", "trade", 7.92, 37.0]
["2026-09-28T14:23:33.175012+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.175037+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.175123+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:23:33.175189+00:00", "trade", 7.92, 11.0]
["2026-09-28T14:23:33.175189+00:00", "trade", 7.92, 9.0]
["2026-09-28T14:23:33.175192+00:00", "trade", 7.92, 27.0]
["2026-09-28T14:23:33.175208+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:23:33.175328+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:33.175629+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:33.175674+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:33.180225+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:33.208858+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.277907+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.278920+00:00", "quote", 7.9, 7.93]
["2026-09-28T14:23:33.317446+00:00", "quote", 7.9, 7.93]
["2026-09-28T14:23:33.342130+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.342190+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.342195+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.343308+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:33.442083+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:34.425820+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:38.729359+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:39.023919+00:00", "trade", 7.9022, 10.0]
["2026-09-28T14:23:39.043020+00:00", "trade", 7.9022, 25.0]
["2026-09-28T14:23:39.099822+00:00", "trade", 7.9022, 41.0]
["2026-09-28T14:23:39.431734+00:00", "trade", 7.9244, 15.0]
["2026-09-28T14:23:40.440495+00:00", "trade", 7.9319, 17.0]
["2026-09-28T14:23:41.041514+00:00", "trade", 7.9232, 200.0]
["2026-09-28T14:23:41.662730+00:00", "trade", 7.9244, 8.0]
["2026-09-28T14:23:43.276177+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:43.925075+00:00", "trade", 7.92, 99.0]
["2026-09-28T14:23:43.929010+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:46.018199+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:23:47.028393+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:47.799463+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:54.612927+00:00", "trade", 7.9102, 1.0]
["2026-09-28T14:23:54.652257+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:23:54.674991+00:00", "trade", 7.92, 42.0]
["2026-09-28T14:23:57.692380+00:00", "trade", 7.9191, 100.0]
["2026-09-28T14:23:58.354800+00:00", "trade", 7.9122, 116.0]
["2026-09-28T14:23:58.375278+00:00", "trade", 7.9122, 1.0]
["2026-09-28T14:23:58.934589+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:58.943154+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:23:58.943156+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:23:58.943160+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:58.943160+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:58.943163+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:58.943163+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:23:58.943219+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943235+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943260+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943264+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943264+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943295+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943325+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943325+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943643+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:23:58.943650+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:23:58.943715+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:23:58.943751+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:23:58.943856+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:58.943965+00:00", "trade", 7.91, 37.0]
["2026-09-28T14:23:58.944483+00:00", "trade", 7.914, 21.0]
["2026-09-28T14:23:58.944819+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:23:58.945420+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:58.945680+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:58.990964+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:23:59.045488+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:59.135686+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:23:59.135768+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:23:59.805998+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:59.806058+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:23:59.994923+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:00.889726+00:00", "trade", 7.901, 2.0]
["2026-09-28T14:24:00.982063+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:00.982118+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:24:00.983396+00:00", "trade", 7.9043, 21.0]
["2026-09-28T14:24:01.986193+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:01.987504+00:00", "trade", 7.9085, 20.0]
["2026-09-28T14:24:02.833351+00:00", "trade", 7.9011, 4.0]
["2026-09-28T14:24:04.613221+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:04.613281+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:04.613331+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:04.619495+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:24:06.228376+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:09.594811+00:00", "trade", 7.9315, 1.0]
["2026-09-28T14:24:11.664734+00:00", "trade", 7.9083, 11.0]
["2026-09-28T14:24:18.334370+00:00", "trade", 7.905, 14.0]
["2026-09-28T14:24:18.642095+00:00", "trade", 7.9, 200.0]
["2026-09-28T14:24:20.031029+00:00", "trade", 7.914, 1.0]
["2026-09-28T14:24:20.982473+00:00", "trade", 7.9003, 500.0]
["2026-09-28T14:24:20.983760+00:00", "trade", 7.9008, 28.0]
["2026-09-28T14:24:21.174727+00:00", "trade", 7.9026, 2.0]
["2026-09-28T14:24:22.590142+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:22.596743+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:22.596746+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:22.596748+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:22.596749+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:22.596749+00:00", "trade", 7.9, 47.0]
["2026-09-28T14:24:22.596803+00:00", "trade", 7.9, 53.0]
["2026-09-28T14:24:22.596809+00:00", "trade", 7.9, 34.0]
["2026-09-28T14:24:22.596863+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:22.596883+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:24:22.597299+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:24:22.597302+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:24:22.597339+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597404+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597409+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597414+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597489+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597750+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.597941+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.598234+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:24:22.600863+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.601629+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.605228+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.704299+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.716347+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:22.808978+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:24.540765+00:00", "trade", 7.9306, 26.0]
["2026-09-28T14:24:25.794221+00:00", "trade", 7.9026, 2.0]
["2026-09-28T14:24:25.826636+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:25.827558+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:29.052735+00:00", "trade", 7.9306, 68.0]
["2026-09-28T14:24:29.053793+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:29.053980+00:00", "trade", 7.9306, 19.0]
["2026-09-28T14:24:29.056830+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:29.196883+00:00", "trade", 7.9027, 10.0]
["2026-09-28T14:24:29.994948+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:31.228660+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:31.228730+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:31.988738+00:00", "trade", 7.9008, 19.0]
["2026-09-28T14:24:33.276314+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:33.276379+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:33.276429+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:38.096879+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:39.729344+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:41.666753+00:00", "trade", 7.9005, 9.0]
["2026-09-28T14:24:42.571508+00:00", "trade", 7.9057, 3.0]
["2026-09-28T14:24:44.594747+00:00", "trade", 7.9052, 10.0]
["2026-09-28T14:24:44.595823+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:44.608208+00:00", "trade", 7.9052, 25.0]
["2026-09-28T14:24:44.669481+00:00", "trade", 7.9052, 41.0]
["2026-09-28T14:24:46.818544+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:50.870587+00:00", "trade", 7.9163, 1.0]
["2026-09-28T14:24:50.985737+00:00", "trade", 7.9008, 19.0]
["2026-09-28T14:24:52.414123+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:54.392183+00:00", "trade", 7.909, 2.0]
["2026-09-28T14:24:58.533367+00:00", "trade", 7.9133, 3.0]
["2026-09-28T14:24:58.536948+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:24:58.541962+00:00", "trade", 7.9, 27.0]
["2026-09-28T14:24:59.994973+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:00.224737+00:00", "trade", 7.9135, 2.0]
["2026-09-28T14:25:00.330030+00:00", "trade", 7.895, 12.0]
["2026-09-28T14:25:01.990742+00:00", "trade", 7.8985, 1.0]
["2026-09-28T14:25:02.236273+00:00", "trade", 7.895, 4.0]
["2026-09-28T14:25:03.252076+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:03.281057+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:25:03.528251+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.528284+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.544742+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.545358+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.547039+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:25:03.547331+00:00", "trade", 7.895, 200.0]
["2026-09-28T14:25:03.547962+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:25:03.548609+00:00", "trade", 7.8962, 24.0]
["2026-09-28T14:25:03.549087+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:25:03.549704+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.549704+00:00", "trade", 7.895, 300.0]
["2026-09-28T14:25:03.556103+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.562186+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.563464+00:00", "trade", 7.8955, 20.0]
["2026-09-28T14:25:03.564785+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.566063+00:00", "trade", 7.8958, 20.0]
["2026-09-28T14:25:03.567428+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.572708+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.575989+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:03.579553+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:09.253053+00:00", "trade", 7.8988, 1.0]
["2026-09-28T14:25:09.871529+00:00", "trade", 7.8985, 6.0]
["2026-09-28T14:25:09.871896+00:00", "trade", 7.8985, 1.0]
["2026-09-28T14:25:11.668733+00:00", "trade", 7.8957, 14.0]
["2026-09-28T14:25:11.675012+00:00", "trade", 7.9, 4.0]
["2026-09-28T14:25:11.676624+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:25:11.676626+00:00", "trade", 7.9, 58.0]
["2026-09-28T14:25:11.677105+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:25:11.677345+00:00", "trade", 7.9, 37.0]
["2026-09-28T14:25:11.677345+00:00", "trade", 7.9, 26.0]
["2026-09-28T14:25:11.677459+00:00", "trade", 7.9, 16.0]
["2026-09-28T14:25:11.677544+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:25:11.677745+00:00", "trade", 7.9, 63.0]
["2026-09-28T14:25:11.677907+00:00", "trade", 7.8962, 20.0]
["2026-09-28T14:25:11.678223+00:00", "trade", 7.895, 200.0]
["2026-09-28T14:25:11.694447+00:00", "trade", 7.8988, 1.0]
["2026-09-28T14:25:12.004783+00:00", "trade", 7.89, 200.0]
["2026-09-28T14:25:12.006972+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:12.008244+00:00", "trade", 7.8945, 22.0]
["2026-09-28T14:25:18.205509+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:25:18.205585+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:25:18.209310+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:25:18.212447+00:00", "trade", 7.895, 63.0]
["2026-09-28T14:25:20.478671+00:00", "trade", 7.9265, 100.0]
["2026-09-28T14:25:28.863961+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:29.995004+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:30.124426+00:00", "trade", 7.895, 1.0]
["2026-09-28T14:25:30.516254+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:31.678411+00:00", "trade", 7.8958, 10.0]
["2026-09-28T14:25:33.309283+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:25:34.329725+00:00", "trade", 7.895, 4.0]
["2026-09-28T14:25:45.714787+00:00", "trade", 7.8957, 5.0]
["2026-09-28T14:25:45.715812+00:00", "trade", 7.9, 278.0]
["2026-09-28T14:25:45.716369+00:00", "trade", 7.895, 63.0]
["2026-09-28T14:25:45.716408+00:00", "trade", 7.895, 20.0]
["2026-09-28T14:25:45.716429+00:00", "trade", 7.895, 43.0]
["2026-09-28T14:25:45.716438+00:00", "trade", 7.895, 37.0]
["2026-09-28T14:25:45.716850+00:00", "trade", 7.895, 32.0]
["2026-09-28T14:25:45.716925+00:00", "trade", 7.895, 57.0]
["2026-09-28T14:25:45.721649+00:00", "trade", 7.895, 33.0]
["2026-09-28T14:25:45.722088+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:45.722094+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722095+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:45.722098+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:45.722101+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:45.722106+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:25:45.722106+00:00", "trade", 7.89, 40.0]
["2026-09-28T14:25:45.722150+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722210+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722255+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722317+00:00", "trade", 7.89, 27.0]
["2026-09-28T14:25:45.722317+00:00", "trade", 7.89, 34.0]
["2026-09-28T14:25:45.722324+00:00", "trade", 7.89, 26.0]
["2026-09-28T14:25:45.722324+00:00", "trade", 7.89, 62.0]
["2026-09-28T14:25:45.722326+00:00", "trade", 7.89, 12.0]
["2026-09-28T14:25:45.722329+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:25:45.722360+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722395+00:00", "trade", 7.89, 17.0]
["2026-09-28T14:25:45.722437+00:00", "trade", 7.89, 26.0]
["2026-09-28T14:25:45.722456+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:25:45.722481+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:25:45.722485+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:25:45.722606+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.722631+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.722666+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.722681+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.722726+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.815271+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.822719+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:45.822764+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:46.070188+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:46.071200+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:46.680963+00:00", "trade", 7.9252, 14.0]
["2026-09-28T14:25:48.867667+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:49.698645+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:50.009168+00:00", "trade", 7.8951, 10.0]
["2026-09-28T14:25:50.013164+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:50.013169+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:50.029048+00:00", "trade", 7.8951, 25.0]
["2026-09-28T14:25:50.083625+00:00", "trade", 7.8951, 42.0]
["2026-09-28T14:25:51.411206+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:51.411267+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:51.411587+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:51.671711+00:00", "trade", 7.901, 31.0]
["2026-09-28T14:25:52.236165+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:52.236225+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:25:54.871995+00:00", "trade", 7.901, 6.0]
["2026-09-28T14:25:55.359137+00:00", "trade", 7.9002, 13.0]
["2026-09-28T14:25:55.668522+00:00", "trade", 7.885, 5.0]
["2026-09-28T14:25:56.132915+00:00", "trade", 7.885, 100.0]
["2026-09-28T14:25:59.995029+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.025802+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:00.025842+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.025947+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.026078+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.026811+00:00", "trade", 7.885, 20.0]
["2026-09-28T14:26:00.028288+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.028313+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.028338+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.028393+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:00.776592+00:00", "trade", 7.8947, 4.0]
["2026-09-28T14:26:03.175126+00:00", "trade", 7.885, 20.0]
["2026-09-28T14:26:03.283422+00:00", "trade", 7.885, 10.0]
["2026-09-28T14:26:03.304280+00:00", "trade", 7.885, 20.0]
["2026-09-28T14:26:03.311717+00:00", "trade", 7.885, 56.0]
["2026-09-28T14:26:04.703763+00:00", "trade", 7.8964, 2.0]
["2026-09-28T14:26:06.022264+00:00", "trade", 7.9002, 100.0]
["2026-09-28T14:26:06.025293+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:06.041997+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:07.224029+00:00", "trade", 7.8937, 3.0]
["2026-09-28T14:26:07.224907+00:00", "trade", 7.8937, 3.0]
["2026-09-28T14:26:07.225894+00:00", "trade", 7.8937, 2.0]
["2026-09-28T14:26:07.226751+00:00", "trade", 7.8937, 2.0]
["2026-09-28T14:26:07.227731+00:00", "trade", 7.8937, 1.0]
["2026-09-28T14:26:07.228567+00:00", "trade", 7.8937, 4.0]
["2026-09-28T14:26:07.229632+00:00", "trade", 7.8937, 1.0]
["2026-09-28T14:26:11.514567+00:00", "trade", 7.8963, 1.0]
["2026-09-28T14:26:14.397566+00:00", "trade", 7.9241, 11.0]
["2026-09-28T14:26:15.819257+00:00", "trade", 7.885, 1.0]
["2026-09-28T14:26:15.835132+00:00", "trade", 7.885, 4.0]
["2026-09-28T14:26:16.911757+00:00", "trade", 7.8963, 2.0]
["2026-09-28T14:26:21.267036+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.127045+00:00", "trade", 7.89, 32.0]
["2026-09-28T14:26:22.127171+00:00", "trade", 7.89, 4.0]
["2026-09-28T14:26:22.127502+00:00", "trade", 7.89, 32.0]
["2026-09-28T14:26:22.153354+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.153357+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.153384+00:00", "trade", 7.89, 32.0]
["2026-09-28T14:26:22.153426+00:00", "trade", 7.89, 53.0]
["2026-09-28T14:26:22.153429+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:22.153430+00:00", "trade", 7.89, 355.0]
["2026-09-28T14:26:22.153430+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.153433+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.153435+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:26:22.153441+00:00", "trade", 7.89, 47.0]
["2026-09-28T14:26:22.153443+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:22.153447+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.153449+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:22.153451+00:00", "trade", 7.89, 6.0]
["2026-09-28T14:26:22.153468+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:26:22.153594+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:26:22.153654+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:26:22.153659+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:26:22.153724+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.153729+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.154073+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.154358+00:00", "trade", 7.89, 27.0]
["2026-09-28T14:26:22.154912+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.155037+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.155209+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:26:22.159448+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.161185+00:00", "trade", 7.89, 1200.0]
["2026-09-28T14:26:22.163939+00:00", "trade", 7.895, 700.0]
["2026-09-28T14:26:22.171421+00:00", "trade", 7.895, 1200.0]
["2026-09-28T14:26:22.171501+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.174052+00:00", "trade", 7.895, 800.0]
["2026-09-28T14:26:22.179925+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179926+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.179929+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179929+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179931+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179986+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179986+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179988+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:22.179991+00:00", "trade", 7.9, 43.0]
["2026-09-28T14:26:22.180001+00:00", "trade", 7.9, 7.0]
["2026-09-28T14:26:22.180007+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.180022+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.180057+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.180087+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:26:22.180132+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:26:22.180242+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.180282+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.180292+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.180513+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.180613+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.181069+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.181134+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.184693+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.185008+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.186216+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.217130+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.217897+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.232942+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:26:22.233435+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:26:22.233874+00:00", "trade", 7.905, 32.0]
["2026-09-28T14:26:22.270892+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:26:22.272377+00:00", "trade", 7.905, 25.0]
["2026-09-28T14:26:22.280220+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.280313+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:26:22.398062+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:22.493542+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:22.615332+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:26:22.660470+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.669145+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:26:22.679661+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:22.786081+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:25.181812+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:25.492271+00:00", "trade", 7.9213, 100.0]
["2026-09-28T14:26:27.093035+00:00", "trade", 7.8997, 6.0]
["2026-09-28T14:26:27.094581+00:00", "trade", 7.8997, 4.0]
["2026-09-28T14:26:27.096003+00:00", "trade", 7.8997, 13.0]
["2026-09-28T14:26:27.097046+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:27.097702+00:00", "trade", 7.8997, 3.0]
["2026-09-28T14:26:29.995054+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:30.836953+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:30.837565+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:30.956620+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:33.253575+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:34.030390+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:26:34.069792+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:26:34.077536+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:26:40.795313+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:41.413672+00:00", "trade", 7.9211, 6.0]
["2026-09-28T14:26:42.143707+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:44.670079+00:00", "trade", 7.9211, 15.0]
["2026-09-28T14:26:48.268540+00:00", "trade", 7.8991, 17.0]
["2026-09-28T14:26:49.875424+00:00", "trade", 7.899, 100.0]
["2026-09-28T14:26:51.319332+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:26:51.330107+00:00", "trade", 7.905, 7.0]
["2026-09-28T14:26:51.736906+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:26:52.293919+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:52.401416+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:26:54.065841+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:55.832917+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:56.196713+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:57.127492+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:26:57.127577+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:26:57.196718+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:26:59.995089+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:27:00.957391+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:02.360011+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:02.360020+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:27:02.360020+00:00", "trade", 7.9, 92.0]
["2026-09-28T14:27:02.360068+00:00", "trade", 7.9, 8.0]
["2026-09-28T14:27:02.360094+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:27:02.360169+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:27:02.360174+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:27:02.360254+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:27:02.360347+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:02.360383+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:02.360386+00:00", "trade", 7.9, 50.0]
["2026-09-28T14:27:02.360561+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:02.360756+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.361036+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.361597+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.361798+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.370734+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.394085+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:02.470101+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:05.838689+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:05.838739+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:05.839321+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:05.839526+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:05.847159+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:06.617804+00:00", "trade", 7.8954, 10.0]
["2026-09-28T14:27:06.633940+00:00", "trade", 7.8954, 50.0]
["2026-09-28T14:27:06.696335+00:00", "trade", 7.8954, 17.0]
["2026-09-28T14:27:10.886729+00:00", "trade", 7.8948, 2.0]
["2026-09-28T14:27:11.132495+00:00", "trade", 7.8954, 3.0]
["2026-09-28T14:27:13.539374+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:13.539418+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:27:13.975994+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:14.612631+00:00", "trade", 7.9196, 41.0]
["2026-09-28T14:27:14.932812+00:00", "trade", 7.8955, 1.0]
["2026-09-28T14:27:16.490884+00:00", "trade", 7.9, 35.0]
["2026-09-28T14:27:16.894631+00:00", "trade", 7.8949, 100.0]
["2026-09-28T14:27:18.346261+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:18.346357+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:18.354272+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:18.635860+00:00", "trade", 7.9195, 11.0]
["2026-09-28T14:27:22.478177+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.478217+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:22.478220+00:00", "trade", 7.89, 200.0]
["2026-09-28T14:27:22.478222+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.478242+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.478252+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.478256+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:22.478256+00:00", "trade", 7.89, 37.0]
["2026-09-28T14:27:22.478277+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.478332+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.479294+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.479615+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.479775+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.480693+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.482096+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:22.482159+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:25.056383+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:25.115064+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:27:25.115073+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:25.115149+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:25.115214+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:25.115575+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.115870+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:25.116176+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:27:25.116176+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.116572+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.117058+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.117093+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.117539+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.117614+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.118071+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.118111+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.118587+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.118587+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.119058+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.119113+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.119579+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.119579+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.120070+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.120110+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.120541+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.120551+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.121033+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.121073+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.121554+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.121554+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.122035+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.122075+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.122536+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.122551+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.123022+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.123067+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.123513+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.123594+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.124030+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.124030+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.124476+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.124511+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.124992+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.125027+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.125493+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.125493+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.125994+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.126004+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.126476+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.126516+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.126947+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.126992+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.127473+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.127473+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.127954+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.127989+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.128407+00:00", "trade", 7.895, 100.0]
["2026-09-28T14:27:25.128475+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.128475+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.128997+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.130821+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.130856+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.131553+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.131708+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.132540+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.132615+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.132655+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.133497+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.133557+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.133703+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.133743+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.134184+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.134199+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.134670+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.134730+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.135171+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.135196+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.135662+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.135697+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.136169+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.136660+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.136710+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.137121+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.137161+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.137582+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.137652+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.138073+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.138138+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:25.138158+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:26.001273+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:26.005418+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:26.005613+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:26.005613+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:27:26.005617+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:26.005617+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:26.005619+00:00", "trade", 7.89, 93.0]
["2026-09-28T14:27:26.005622+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:26.005703+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:27:26.005768+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:27:26.005889+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:26.005893+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:26.006170+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:26.006190+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:26.006200+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:26.006721+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:26.010446+00:00", "trade", 7.885, 100.0]
["2026-09-28T14:27:26.048094+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:27.680886+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:27.680941+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:28.419727+00:00", "trade", 7.8944, 2.0]
["2026-09-28T14:27:28.692885+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:27:28.692885+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:28.692888+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:27:28.692954+00:00", "trade", 7.88, 57.0]
["2026-09-28T14:27:28.692955+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:27:28.692960+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.692975+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693020+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693020+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693025+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693050+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693095+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693110+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693120+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693371+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693426+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693431+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.693571+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.694238+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.698233+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.733908+00:00", "trade", 7.8942, 61.0]
["2026-09-28T14:27:28.766124+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.798772+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.798777+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:28.798822+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:29.995120+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.794969+00:00", "trade", 7.8952, 7.0]
["2026-09-28T14:27:30.797054+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.799399+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.826263+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827090+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827115+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827120+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:27:30.827145+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:27:30.827566+00:00", "quote", 7.87, 7.89]
["2026-09-28T14:27:30.827646+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827687+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827767+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827792+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827842+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827847+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.827907+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:30.929840+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:31.737283+00:00", "trade", 7.875, 4.0]
["2026-09-28T14:27:34.336072+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:37.182335+00:00", "trade", 7.875, 5.0]
["2026-09-28T14:27:37.254931+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.255316+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.255406+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.256095+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.256116+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.263171+00:00", "trade", 7.87, 145.0]
["2026-09-28T14:27:37.263896+00:00", "trade", 7.87, 100.0]
["2026-09-28T14:27:37.265426+00:00", "trade", 7.875, 100.0]
["2026-09-28T14:27:37.284209+00:00", "trade", 7.875, 7836.0]
["2026-09-28T14:27:37.284684+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:27:37.284686+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:37.284687+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:27:37.284690+00:00", "trade", 7.88, 100.0]
["2026-09-28T14:27:37.284690+00:00", "trade", 7.88, 200.0]
["2026-09-28T14:27:37.284812+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:37.284868+00:00", "trade", 7.88, 21.0]
["2026-09-28T14:27:37.284868+00:00", "trade", 7.88, 23.0]
["2026-09-28T14:27:37.284922+00:00", "quote", 7.87, 7.88]
["2026-09-28T14:27:37.285067+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:27:37.285132+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:27:37.285132+00:00", "quote", 7.88, 7.88]
["2026-09-28T14:27:37.285188+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.285448+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.285508+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.285508+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.287258+00:00", "trade", 7.88, 32.0]
["2026-09-28T14:27:37.289053+00:00", "trade", 7.88, 22.0]
["2026-09-28T14:27:37.290849+00:00", "trade", 7.88, 10.0]
["2026-09-28T14:27:37.293697+00:00", "trade", 7.88, 26.0]
["2026-09-28T14:27:37.299789+00:00", "trade", 7.88, 32.0]
["2026-09-28T14:27:37.330896+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.331798+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.332260+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.332260+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.332310+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.390408+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.390453+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.786513+00:00", "trade", 7.885, 53.0]
["2026-09-28T14:27:37.801461+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.801470+00:00", "trade", 7.885, 100.0]
["2026-09-28T14:27:37.802434+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:37.802691+00:00", "trade", 7.885, 27.0]
["2026-09-28T14:27:37.802718+00:00", "trade", 7.885, 63.0]
["2026-09-28T14:27:37.802772+00:00", "trade", 7.885, 10.0]
["2026-09-28T14:27:38.829127+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.102538+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.583573+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.585653+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.587177+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.587573+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.587613+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.588054+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.588134+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.588535+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.588570+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.588976+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.589056+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.589457+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.591938+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.955494+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:39.955544+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:41.540246+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:42.255924+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:43.332527+00:00", "trade", 7.89, 13.0]
["2026-09-28T14:27:43.332622+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:43.333074+00:00", "trade", 7.885, 10.0]
["2026-09-28T14:27:43.333077+00:00", "trade", 7.89, 77.0]
["2026-09-28T14:27:43.497653+00:00", "trade", 7.89, 23.0]
["2026-09-28T14:27:45.113602+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:46.766872+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:49.820919+00:00", "trade", 7.8815, 1.0]
["2026-09-28T14:27:52.478681+00:00", "trade", 7.885, 30.0]
["2026-09-28T14:27:52.604320+00:00", "trade", 7.8942, 16.0]
["2026-09-28T14:27:55.806357+00:00", "trade", 7.89, 41.0]
["2026-09-28T14:27:55.806494+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:27:55.806967+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:27:55.809878+00:00", "trade", 7.8885, 1.0]
["2026-09-28T14:27:59.995140+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:28:00.768205+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:28:00.772222+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:28:00.776654+00:00", "trade", 7.89, 325.0]
["2026-09-28T14:28:00.776655+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:28:00.776680+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:28:00.776681+00:00", "trade", 7.89, 59.0]
["2026-09-28T14:28:00.776684+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:28:00.776687+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:28:00.776715+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:28:00.776744+00:00", "trade", 7.89, 67.0]
["2026-09-28T14:28:00.776744+00:00", "trade", 7.89, 33.0]
["2026-09-28T14:28:00.776745+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:28:00.776747+00:00", "trade", 7.89, 7.0]
["2026-09-28T14:28:00.776760+00:00", "quote", 7.88, 7.9]
["2026-09-28T14:28:00.776790+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.776861+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.776871+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.776896+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.776931+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.777342+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.777412+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.780093+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:00.877199+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:01.374423+00:00", "trade", 7.895, 10.0]
["2026-09-28T14:28:01.475370+00:00", "trade", 7.895, 10.0]
["2026-09-28T14:28:02.816671+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:02.816716+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:02.816721+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:02.817488+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:02.818004+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.012652+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.013925+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.014432+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.014536+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.015194+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.015850+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.019756+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.024869+00:00", "trade", 7.9, 28.0]
["2026-09-28T14:28:03.030880+00:00", "trade", 7.9, 4.0]
["2026-09-28T14:28:03.046628+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046637+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:28:03.046664+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:28:03.046704+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046706+00:00", "trade", 7.9, 120.0]
["2026-09-28T14:28:03.046722+00:00", "trade", 7.9, 8.0]
["2026-09-28T14:28:03.046724+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046734+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046739+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046759+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:28:03.046854+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:28:03.046999+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.047881+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.051520+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.051806+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.086348+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.086353+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.086413+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.147809+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.147809+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:03.175723+00:00", "trade", 7.8856, 2.0]
["2026-09-28T14:28:09.615104+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:28:09.615112+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:28:09.640830+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:28:11.194821+00:00", "trade", 7.8858, 6.0]
["2026-09-28T14:28:12.016109+00:00", "trade", 7.8803, 10.0]
["2026-09-28T14:28:12.021741+00:00", "trade", 7.8803, 67.0]
["2026-09-28T14:28:12.566604+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:14.756087+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:28:15.734568+00:00", "trade", 7.8802, 6.0]
["2026-09-28T14:28:15.820723+00:00", "trade", 7.8858, 2.0]
["2026-09-28T14:28:16.568357+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:28:16.919701+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:16.919701+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:16.919776+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:28:17.232936+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:28:17.232936+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:28:18.199310+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:28:21.551278+00:00", "trade", 7.88, 2.0]
["2026-09-28T14:28:21.567685+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:22.932673+00:00", "trade", 7.9124, 100.0]
["2026-09-28T14:28:23.870185+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:24.426918+00:00", "trade", 7.9041, 225.0]
["2026-09-28T14:28:25.280708+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:27.254667+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:27.270598+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:28:29.995160+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:31.955236+00:00", "trade", 7.905, 2.0]
["2026-09-28T14:28:31.955834+00:00", "trade", 7.905, 2.0]
["2026-09-28T14:28:31.960358+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:33.354193+00:00", "trade", 7.8793, 4.0]
["2026-09-28T14:28:33.355555+00:00", "trade", 7.8793, 2.0]
["2026-09-28T14:28:35.076164+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:35.076235+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:38.156841+00:00", "trade", 7.9113, 38.0]
["2026-09-28T14:28:41.400364+00:00", "trade", 7.9113, 100.0]
["2026-09-28T14:28:41.402060+00:00", "trade", 7.9113, 12.0]
["2026-09-28T14:28:41.425080+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:28:42.388791+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:43.500392+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:46.341763+00:00", "trade", 7.8896, 200.0]
["2026-09-28T14:28:46.344830+00:00", "trade", 7.8896, 100.0]
["2026-09-28T14:28:48.467041+00:00", "trade", 7.905, 2.0]
["2026-09-28T14:28:51.135987+00:00", "trade", 7.8827, 1.0]
["2026-09-28T14:28:54.303114+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:28:54.893182+00:00", "trade", 7.8799, 76.0]
["2026-09-28T14:28:58.701937+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:58.933483+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:28:59.995195+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:29:01.350867+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:29:02.782166+00:00", "trade", 7.8889, 100.0]
["2026-09-28T14:29:09.533092+00:00", "trade", 7.9083, 100.0]
["2026-09-28T14:29:10.886704+00:00", "trade", 7.8815, 1.0]
["2026-09-28T14:29:10.886758+00:00", "trade", 7.8815, 1.0]
["2026-09-28T14:29:12.280365+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:13.502979+00:00", "trade", 7.9066, 1.0]
["2026-09-28T14:29:14.543249+00:00", "trade", 7.9083, 100.0]
["2026-09-28T14:29:18.252619+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:29:18.719445+00:00", "trade", 7.9068, 10.0]
["2026-09-28T14:29:18.724900+00:00", "trade", 7.9068, 67.0]
["2026-09-28T14:29:19.060583+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:29:19.066747+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.066748+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:19.066748+00:00", "trade", 7.91, 400.0]
["2026-09-28T14:29:19.066797+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.066811+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:29:19.066811+00:00", "trade", 7.91, 15.0]
["2026-09-28T14:29:19.066813+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.066817+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.066868+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.066878+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:19.067504+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.067750+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.067755+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.067945+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.067951+00:00", "trade", 7.92, 224.0]
["2026-09-28T14:29:19.068146+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.068151+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.068386+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:19.069449+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.072270+00:00", "quote", 7.9, 7.93]
["2026-09-28T14:29:19.073027+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.073629+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.073829+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.074110+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.074150+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.074591+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.074631+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.075072+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.075112+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.075588+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.075593+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.076075+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.076075+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.076551+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.076591+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.077072+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.077072+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.077197+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.078851+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.084835+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.089383+00:00", "trade", 7.92, 39.0]
["2026-09-28T14:29:19.130649+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.130654+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.130664+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.130730+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.131491+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.133266+00:00", "trade", 7.9069, 3.0]
["2026-09-28T14:29:19.134902+00:00", "trade", 7.9069, 3.0]
["2026-09-28T14:29:19.137716+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.168655+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:19.178198+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:20.153562+00:00", "trade", 7.9082, 100.0]
["2026-09-28T14:29:21.340048+00:00", "trade", 7.9082, 23.0]
["2026-09-28T14:29:21.362208+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:29:21.426499+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:29.521650+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521653+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521653+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:29:29.521656+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521656+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:29.521659+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:29:29.521662+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521662+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521662+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:29:29.521689+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521695+00:00", "trade", 7.91, 36.0]
["2026-09-28T14:29:29.521739+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521744+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521769+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521774+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521814+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521814+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521829+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521884+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.521885+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521888+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.521929+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.522029+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.522210+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:29:29.522222+00:00", "trade", 7.91, 2.0]
["2026-09-28T14:29:29.522225+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.522225+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522230+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522249+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.522300+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522310+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522345+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522405+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:29:29.522470+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522686+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.522796+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.523022+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:29:29.523107+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.525142+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:29:29.527187+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.543059+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.543114+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.622614+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.632161+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.710428+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:29.995216+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:31.024641+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:31.126047+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:36.252826+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:36.330196+00:00", "trade", 7.91, 2.0]
["2026-09-28T14:29:36.831468+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:38.130203+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:42.130159+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:46.030190+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:46.030247+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:48.917216+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:51.726987+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:51.803720+00:00", "trade", 7.905, 2.0]
["2026-09-28T14:29:52.503207+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:53.858833+00:00", "trade", 7.91, 203.0]
["2026-09-28T14:29:53.867089+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:53.867114+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:29:53.930184+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:57.830185+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:29:59.972467+00:00", "trade", 7.9, 85.0]
["2026-09-28T14:29:59.995241+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:01.630220+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:01.630223+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:01.634212+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:01.649631+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:30:06.130026+00:00", "trade", 7.92, 6.0]
["2026-09-28T14:30:06.135903+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:07.333944+00:00", "trade", 7.9114, 1.0]
["2026-09-28T14:30:07.414242+00:00", "trade", 7.9056, 30.0]
["2026-09-28T14:30:07.415333+00:00", "trade", 7.9056, 22.0]
["2026-09-28T14:30:07.416133+00:00", "trade", 7.9056, 18.0]
["2026-09-28T14:30:07.416710+00:00", "trade", 7.9056, 13.0]
["2026-09-28T14:30:07.420112+00:00", "trade", 7.9056, 8.0]
["2026-09-28T14:30:07.420869+00:00", "trade", 7.9056, 8.0]
["2026-09-28T14:30:07.421549+00:00", "trade", 7.9056, 3.0]
["2026-09-28T14:30:07.422376+00:00", "trade", 7.9056, 46.0]
["2026-09-28T14:30:07.422674+00:00", "trade", 7.9056, 22.0]
["2026-09-28T14:30:07.423792+00:00", "trade", 7.9056, 3.0]
["2026-09-28T14:30:08.520728+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:10.118269+00:00", "trade", 7.8893, 5.0]
["2026-09-28T14:30:12.020757+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:12.463059+00:00", "trade", 7.8897, 100.0]
["2026-09-28T14:30:14.627752+00:00", "trade", 7.92, 5.0]
["2026-09-28T14:30:15.496496+00:00", "trade", 7.8952, 100.0]
["2026-09-28T14:30:15.498321+00:00", "trade", 7.8916, 100.0]
["2026-09-28T14:30:15.520728+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:16.336804+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:30:16.619616+00:00", "trade", 7.911, 1.0]
["2026-09-28T14:30:18.920747+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:18.920774+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:30:18.928549+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:18.933735+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:21.175947+00:00", "trade", 7.91, 500.0]
["2026-09-28T14:30:22.332937+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:22.332951+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:22.334007+00:00", "trade", 7.91, 37.0]
["2026-09-28T14:30:22.334010+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:30:22.336951+00:00", "trade", 7.9, 54.0]
["2026-09-28T14:30:22.342078+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:22.646454+00:00", "trade", 7.916, 1.0]
["2026-09-28T14:30:22.671121+00:00", "trade", 7.9105, 76.0]
["2026-09-28T14:30:23.217666+00:00", "trade", 7.9135, 2.0]
["2026-09-28T14:30:23.221738+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:23.439459+00:00", "trade", 7.9096, 10.0]
["2026-09-28T14:30:23.454615+00:00", "trade", 7.9096, 67.0]
["2026-09-28T14:30:29.995273+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:30.104786+00:00", "trade", 7.9094, 13.0]
["2026-09-28T14:30:30.106022+00:00", "trade", 7.9094, 8.0]
["2026-09-28T14:30:30.107411+00:00", "trade", 7.9094, 4.0]
["2026-09-28T14:30:30.108413+00:00", "trade", 7.9094, 1.0]
["2026-09-28T14:30:30.171812+00:00", "trade", 7.9012, 10.0]
["2026-09-28T14:30:35.472389+00:00", "trade", 7.9004, 16.0]
["2026-09-28T14:30:35.473339+00:00", "trade", 7.9004, 6.0]
["2026-09-28T14:30:35.474731+00:00", "trade", 7.9004, 3.0]
["2026-09-28T14:30:42.243643+00:00", "trade", 7.9004, 10.0]
["2026-09-28T14:30:42.249465+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:42.250292+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:48.769527+00:00", "trade", 7.9052, 21.0]
["2026-09-28T14:30:51.137508+00:00", "trade", 7.9102, 10.0]
["2026-09-28T14:30:53.373643+00:00", "trade", 7.8964, 100.0]
["2026-09-28T14:30:54.288044+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:30:54.303721+00:00", "trade", 7.9105, 2.0]
["2026-09-28T14:30:54.319048+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:54.319538+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:54.319553+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:54.321060+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:30:55.417981+00:00", "trade", 7.91, 3.0]
["2026-09-28T14:30:55.424413+00:00", "trade", 7.91, 32.0]
["2026-09-28T14:30:55.425057+00:00", "trade", 7.91, 32.0]
["2026-09-28T14:30:55.425788+00:00", "trade", 7.91, 32.0]
["2026-09-28T14:30:55.432794+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:30:55.432871+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.432902+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.432927+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.432967+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.433829+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.434350+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:55.438707+00:00", "trade", 7.91, 10.0]
["2026-09-28T14:30:55.460758+00:00", "trade", 7.91, 204.0]
["2026-09-28T14:30:57.141215+00:00", "trade", 7.92, 5.0]
["2026-09-28T14:30:57.142265+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:57.142782+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:57.624383+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:30:58.047175+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:30:59.995292+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:01.351702+00:00", "trade", 7.9105, 2.0]
["2026-09-28T14:31:03.090312+00:00", "trade", 7.91, 500.0]
["2026-09-28T14:31:03.529736+00:00", "trade", 7.91, 7.0]
["2026-09-28T14:31:04.467746+00:00", "trade", 7.9105, 10.0]
["2026-09-28T14:31:08.714443+00:00", "trade", 7.8962, 100.0]
["2026-09-28T14:31:09.212895+00:00", "trade", 7.91, 16.0]
["2026-09-28T14:31:09.351446+00:00", "trade", 7.8961, 20.0]
["2026-09-28T14:31:12.281095+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:31:15.501328+00:00", "trade", 7.9103, 9.0]
["2026-09-28T14:31:15.502802+00:00", "trade", 7.9103, 3.0]
["2026-09-28T14:31:15.504432+00:00", "trade", 7.9103, 2.0]
["2026-09-28T14:31:15.505228+00:00", "trade", 7.9103, 2.0]
["2026-09-28T14:31:15.506076+00:00", "trade", 7.9103, 2.0]
["2026-09-28T14:31:15.506774+00:00", "trade", 7.9103, 1.0]
["2026-09-28T14:31:15.507842+00:00", "trade", 7.9103, 1.0]
["2026-09-28T14:31:15.508714+00:00", "trade", 7.9103, 4.0]
["2026-09-28T14:31:15.509763+00:00", "trade", 7.9103, 4.0]
["2026-09-28T14:31:15.854487+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:15.854562+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:15.854617+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:17.866065+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:19.672494+00:00", "trade", 7.9103, 1.0]
["2026-09-28T14:31:21.577890+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:22.293082+00:00", "trade", 7.8961, 23.0]
["2026-09-28T14:31:26.201642+00:00", "trade", 7.8961, 16.0]
["2026-09-28T14:31:26.377871+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:31:26.501106+00:00", "trade", 7.9104, 10.0]
["2026-09-28T14:31:26.613863+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:26.614469+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:26.614514+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:26.614951+00:00", "trade", 7.915, 7.0]
["2026-09-28T14:31:26.700376+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:31:26.745838+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:31:27.379696+00:00", "trade", 7.9101, 2.0]
["2026-09-28T14:31:27.538510+00:00", "trade", 7.915, 3.0]
["2026-09-28T14:31:27.672117+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:27.672187+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:27.672518+00:00", "trade", 7.915, 80.0]
["2026-09-28T14:31:27.676310+00:00", "trade", 7.92, 82.0]
["2026-09-28T14:31:27.680751+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:31:29.797114+00:00", "trade", 7.9108, 51.0]
["2026-09-28T14:31:29.797141+00:00", "trade", 7.9118, 7.0]
["2026-09-28T14:31:29.995322+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:30.285356+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:31:30.858915+00:00", "trade", 7.912, 1.0]
["2026-09-28T14:31:32.786022+00:00", "trade", 7.9121, 66.0]
["2026-09-28T14:31:32.836301+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:31:37.134150+00:00", "trade", 7.8963, 11.0]
["2026-09-28T14:31:38.008802+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:38.008867+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:41.472441+00:00", "trade", 7.8913, 1.0]
["2026-09-28T14:31:43.381335+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:48.296504+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:31:54.012386+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:54.012456+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.285371+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.285377+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:31:57.285427+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.285437+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.285472+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.285552+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:31:57.306428+00:00", "trade", 7.92, 80.0]
["2026-09-28T14:31:57.307411+00:00", "trade", 7.9175, 32.0]
["2026-09-28T14:31:57.307847+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.308641+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.308899+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.309191+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.309441+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.309853+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.310081+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:57.310382+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:31:58.415098+00:00", "trade", 7.8963, 1.0]
["2026-09-28T14:31:59.973705+00:00", "trade", 7.9119, 2.0]
["2026-09-28T14:31:59.995342+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:01.195697+00:00", "trade", 7.9119, 27.0]
["2026-09-28T14:32:03.136636+00:00", "trade", 7.9118, 100.0]
["2026-09-28T14:32:03.758044+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:03.874503+00:00", "trade", 7.8963, 10.0]
["2026-09-28T14:32:06.130695+00:00", "trade", 7.9117, 2.0]
["2026-09-28T14:32:07.976203+00:00", "trade", 7.9117, 27.0]
["2026-09-28T14:32:12.182261+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:32:12.183100+00:00", "trade", 7.915, 15.0]
["2026-09-28T14:32:12.199790+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:32:12.201678+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:32:12.865237+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:13.652569+00:00", "trade", 7.9122, 4.0]
["2026-09-28T14:32:14.091668+00:00", "trade", 7.9112, 10.0]
["2026-09-28T14:32:15.363699+00:00", "trade", 7.9121, 2.0]
["2026-09-28T14:32:17.663041+00:00", "trade", 7.9157, 9.0]
["2026-09-28T14:32:17.664476+00:00", "trade", 7.9157, 6.0]
["2026-09-28T14:32:17.665772+00:00", "trade", 7.9157, 3.0]
["2026-09-28T14:32:18.112443+00:00", "trade", 7.8967, 10.0]
["2026-09-28T14:32:18.831085+00:00", "trade", 7.9122, 1.0]
["2026-09-28T14:32:21.176722+00:00", "trade", 7.9125, 3.0]
["2026-09-28T14:32:23.630226+00:00", "trade", 7.913, 75.0]
["2026-09-28T14:32:24.033540+00:00", "trade", 7.9132, 11.0]
["2026-09-28T14:32:29.995368+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:35.410329+00:00", "trade", 7.9156, 10.0]
["2026-09-28T14:32:38.331545+00:00", "trade", 7.92, 38.0]
["2026-09-28T14:32:38.331560+00:00", "trade", 7.92, 330.0]
["2026-09-28T14:32:38.331570+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.331575+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:32:38.331575+00:00", "trade", 7.92, 700.0]
["2026-09-28T14:32:38.331579+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:32:38.331584+00:00", "trade", 7.92, 62.0]
["2026-09-28T14:32:38.331611+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.331626+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.331666+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.331807+00:00", "trade", 7.92, 21.0]
["2026-09-28T14:32:38.331807+00:00", "trade", 7.92, 57.0]
["2026-09-28T14:32:38.331858+00:00", "trade", 7.92, 2.0]
["2026-09-28T14:32:38.331918+00:00", "trade", 7.92, 61.0]
["2026-09-28T14:32:38.331951+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.331951+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:32:38.332092+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:32:38.332097+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:32:38.332157+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:32:38.332189+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:32:38.332210+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:32:38.332232+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.332243+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:32:38.332267+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:32:38.332878+00:00", "trade", 7.92, 35.0]
["2026-09-28T14:32:38.332887+00:00", "trade", 7.925, 172.0]
["2026-09-28T14:32:38.332929+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.333019+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.333494+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:32:38.334128+00:00", "trade", 7.9211, 24.0]
["2026-09-28T14:32:38.344446+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.344491+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.344536+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:38.347518+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:39.496218+00:00", "trade", 7.9188, 63.0]
["2026-09-28T14:32:41.800397+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:42.373951+00:00", "trade", 7.93, 92.0]
["2026-09-28T14:32:42.373966+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:32:42.373978+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:32:42.373978+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:32:42.374068+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:32:42.374128+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:32:42.374258+00:00", "trade", 7.93, 24.0]
["2026-09-28T14:32:42.374261+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:32:42.374261+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:32:42.374263+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:32:42.374266+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:32:42.374294+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:32:42.374549+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:32:42.374585+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.374709+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.374814+00:00", "trade", 7.93, 644.0]
["2026-09-28T14:32:42.374945+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.375045+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.375070+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.375105+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.375812+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.377626+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.377643+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:42.377787+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.377842+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.378067+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:42.384328+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:32:42.385098+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:32:42.385555+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:32:42.385811+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:32:42.385871+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:32:42.385937+00:00", "trade", 7.935, 22.0]
["2026-09-28T14:32:42.386379+00:00", "trade", 7.9292, 20.0]
["2026-09-28T14:32:42.386590+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:32:42.386647+00:00", "trade", 7.935, 29.0]
["2026-09-28T14:32:42.394598+00:00", "trade", 7.9136, 8.0]
["2026-09-28T14:32:42.395500+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:42.398718+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:43.407658+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:43.407668+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:43.407670+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:32:43.407683+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:43.408064+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:43.408325+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:43.453373+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:32:43.453439+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:43.455791+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:45.189595+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:47.006374+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:47.007296+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:47.148743+00:00", "trade", 7.9213, 2.0]
["2026-09-28T14:32:47.550415+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:32:49.455990+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:49.974089+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:52.646685+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:32:58.585991+00:00", "trade", 7.935, 193.0]
["2026-09-28T14:32:59.995408+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:00.615961+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:33:00.616770+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:33:00.617007+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:33:02.112407+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:03.091727+00:00", "trade", 7.9243, 2.0]
["2026-09-28T14:33:03.208182+00:00", "trade", 7.9181, 4.0]
["2026-09-28T14:33:03.209553+00:00", "trade", 7.9181, 3.0]
["2026-09-28T14:33:03.210708+00:00", "trade", 7.9181, 30.0]
["2026-09-28T14:33:03.211785+00:00", "trade", 7.9181, 29.0]
["2026-09-28T14:33:03.213096+00:00", "trade", 7.9181, 7.0]
["2026-09-28T14:33:03.213917+00:00", "trade", 7.9181, 3.0]
["2026-09-28T14:33:04.230459+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:04.235367+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.235427+00:00", "trade", 7.94, 61.0]
["2026-09-28T14:33:04.236293+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.236357+00:00", "trade", 7.94, 61.0]
["2026-09-28T14:33:04.256348+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.276523+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.296599+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.316783+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.336877+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.357049+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.377209+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.397264+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.417448+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.437644+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.457786+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.468696+00:00", "trade", 7.9246, 4.0]
["2026-09-28T14:33:04.477934+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.498039+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.518151+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.538242+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.558393+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.578511+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.598698+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.618819+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.638997+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.659082+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.679091+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.699324+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.719499+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.739713+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.759819+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.779951+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.781236+00:00", "trade", 7.9359, 20.0]
["2026-09-28T14:33:04.800148+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.820335+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.840428+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.860592+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.880685+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.900770+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.920867+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.940997+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:04.971435+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.009966+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.048443+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.086844+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.125534+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.163975+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.202310+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.240865+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.279374+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.317625+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:05.317959+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:33:11.023582+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:11.024517+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:11.044656+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:33:12.281728+00:00", "trade", 7.9253, 2.0]
["2026-09-28T14:33:12.766130+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:33:12.766130+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:33:12.766139+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:33:12.766148+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:33:12.766252+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766257+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766272+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766492+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766507+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766509+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:33:12.766517+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:33:12.766518+00:00", "trade", 7.94, 350.0]
["2026-09-28T14:33:12.766684+00:00", "trade", 7.94, 7.0]
["2026-09-28T14:33:12.766687+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:33:12.766768+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:33:12.766768+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:33:12.766903+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767009+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:33:12.767011+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:33:12.767018+00:00", "trade", 7.94, 13.0]
["2026-09-28T14:33:12.767030+00:00", "trade", 7.94, 129.0]
["2026-09-28T14:33:12.767034+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767035+00:00", "trade", 7.94, 13.0]
["2026-09-28T14:33:12.767035+00:00", "trade", 7.94, 29.0]
["2026-09-28T14:33:12.767072+00:00", "trade", 7.935, 6.0]
["2026-09-28T14:33:12.767081+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:33:12.767177+00:00", "trade", 7.935, 142.0]
["2026-09-28T14:33:12.767279+00:00", "trade", 7.9375, 42.0]
["2026-09-28T14:33:12.767466+00:00", "trade", 7.9375, 42.0]
["2026-09-28T14:33:12.767500+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767545+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767580+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767585+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767620+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767620+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.767715+00:00", "trade", 7.94, 7.0]
["2026-09-28T14:33:12.767966+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.768016+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.768455+00:00", "trade", 7.9383, 20.0]
["2026-09-28T14:33:12.770517+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.770777+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.771029+00:00", "trade", 7.94, 93.0]
["2026-09-28T14:33:12.777533+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.777933+00:00", "trade", 7.945, 200.0]
["2026-09-28T14:33:12.872750+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.872755+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.873106+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.873131+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:12.873459+00:00", "trade", 7.94, 42.0]
["2026-09-28T14:33:12.873657+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:14.402878+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:33:15.278181+00:00", "trade", 7.9183, 15.0]
["2026-09-28T14:33:15.796540+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:16.333368+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:16.333428+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:16.333493+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:17.776768+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:18.530461+00:00", "trade", 7.945, 2.0]
["2026-09-28T14:33:18.530534+00:00", "trade", 7.945, 30.0]
["2026-09-28T14:33:18.531246+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:33:18.531502+00:00", "trade", 7.945, 24.0]
["2026-09-28T14:33:18.532765+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:33:18.532828+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:33:18.540005+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:18.540030+00:00", "trade", 7.945, 10.0]
["2026-09-28T14:33:18.540050+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:18.541023+00:00", "trade", 7.945, 30.0]
["2026-09-28T14:33:18.551812+00:00", "trade", 7.945, 60.0]
["2026-09-28T14:33:21.336366+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:21.336437+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:21.344596+00:00", "trade", 7.94, 51.0]
["2026-09-28T14:33:21.344651+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:21.344746+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:21.345125+00:00", "trade", 7.94, 65.0]
["2026-09-28T14:33:21.567941+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:21.567998+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:22.219589+00:00", "trade", 7.95, 200.0]
["2026-09-28T14:33:22.530128+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:22.530138+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:22.793240+00:00", "trade", 7.945, 200.0]
["2026-09-28T14:33:27.455968+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:27.990569+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:33:27.990681+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:27.990710+00:00", "trade", 7.95, 24.0]
["2026-09-28T14:33:27.990751+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:27.990811+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:29.222568+00:00", "trade", 7.9479, 1000.0]
["2026-09-28T14:33:29.223855+00:00", "trade", 7.946, 31.0]
["2026-09-28T14:33:29.243895+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.264302+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.273744+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.274367+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.280579+00:00", "trade", 7.945, 300.0]
["2026-09-28T14:33:29.280585+00:00", "trade", 7.945, 200.0]
["2026-09-28T14:33:29.287081+00:00", "trade", 7.945, 300.0]
["2026-09-28T14:33:29.289595+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.291017+00:00", "trade", 7.945, 300.0]
["2026-09-28T14:33:29.298854+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.300129+00:00", "trade", 7.945, 20.0]
["2026-09-28T14:33:29.301386+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:29.995493+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:32.215688+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:33.005510+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:34.587644+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:34.587689+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:34.588436+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:37.134702+00:00", "trade", 7.9349, 2.0]
["2026-09-28T14:33:38.290109+00:00", "trade", 7.9401, 655.0]
["2026-09-28T14:33:41.096660+00:00", "trade", 7.9401, 1.0]
["2026-09-28T14:33:41.587572+00:00", "trade", 7.9401, 10.0]
["2026-09-28T14:33:41.822371+00:00", "trade", 7.9266, 100.0]
["2026-09-28T14:33:45.045335+00:00", "trade", 7.945, 63.0]
["2026-09-28T14:33:50.680400+00:00", "trade", 7.9429, 67.0]
["2026-09-28T14:33:51.194609+00:00", "trade", 7.9268, 200.0]
["2026-09-28T14:33:51.351066+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:33:51.352446+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:33:51.353144+00:00", "trade", 7.945, 30.0]
["2026-09-28T14:33:51.353968+00:00", "trade", 7.945, 2.0]
["2026-09-28T14:33:51.354031+00:00", "trade", 7.945, 10.0]
["2026-09-28T14:33:52.845365+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:33:54.781734+00:00", "trade", 7.9353, 2.0]
["2026-09-28T14:33:55.590229+00:00", "trade", 7.945, 101.0]
["2026-09-28T14:33:55.684076+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:56.868029+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:33:59.995519+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:04.963148+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:04.963193+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:07.210082+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:07.210105+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:34:09.091741+00:00", "trade", 7.9456, 6.0]
["2026-09-28T14:34:11.307703+00:00", "trade", 7.9363, 2.0]
["2026-09-28T14:34:15.363704+00:00", "trade", 7.9368, 1.0]
["2026-09-28T14:34:16.232385+00:00", "trade", 7.9274, 16.0]
["2026-09-28T14:34:17.663726+00:00", "trade", 7.9368, 2.0]
["2026-09-28T14:34:18.752507+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:19.372137+00:00", "trade", 7.95, 171.0]
["2026-09-28T14:34:20.488755+00:00", "trade", 7.945, 20.0]
["2026-09-28T14:34:20.519657+00:00", "trade", 7.9371, 74.0]
["2026-09-28T14:34:21.623948+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:34:27.231381+00:00", "trade", 7.9322, 10.0]
["2026-09-28T14:34:28.502264+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:28.502324+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:29.995544+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:30.402929+00:00", "trade", 7.9458, 670.0]
["2026-09-28T14:34:30.935322+00:00", "trade", 7.9046, 91.0]
["2026-09-28T14:34:32.652983+00:00", "trade", 7.9321, 11.0]
["2026-09-28T14:34:33.772600+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:33.772665+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:33.772670+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:35.593912+00:00", "trade", 7.9297, 100.0]
["2026-09-28T14:34:36.023340+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:34:36.023944+00:00", "trade", 7.945, 31.0]
["2026-09-28T14:34:36.034088+00:00", "trade", 7.945, 24.0]
["2026-09-28T14:34:37.067974+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:38.375831+00:00", "trade", 7.942, 50.0]
["2026-09-28T14:34:38.452396+00:00", "trade", 7.942, 270.0]
["2026-09-28T14:34:39.093739+00:00", "trade", 7.9466, 5.0]
["2026-09-28T14:34:41.333698+00:00", "trade", 7.9403, 2.0]
["2026-09-28T14:34:45.152191+00:00", "trade", 7.9426, 10.0]
["2026-09-28T14:34:47.120036+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:34:47.120036+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:47.120101+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:47.121053+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:47.122992+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:34:48.306936+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:34:52.179113+00:00", "trade", 7.9417, 10.0]
["2026-09-28T14:34:54.095211+00:00", "trade", 7.945, 223.0]
["2026-09-28T14:34:54.100233+00:00", "trade", 7.9485, 1.0]
["2026-09-28T14:34:54.118814+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:34:54.173776+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:34:58.036871+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:34:59.572662+00:00", "trade", 7.9052, 11.0]
["2026-09-28T14:34:59.588751+00:00", "trade", 7.9422, 66.0]
["2026-09-28T14:34:59.995574+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:00.015732+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:00.015802+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:00.015852+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:04.468701+00:00", "trade", 7.9434, 2.0]
["2026-09-28T14:35:07.066240+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:07.066400+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:09.095740+00:00", "trade", 7.9448, 8.0]
["2026-09-28T14:35:09.893584+00:00", "trade", 7.9348, 64.0]
["2026-09-28T14:35:11.615248+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:16.591622+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:35:20.168225+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:35:23.054143+00:00", "trade", 7.945, 37.0]
["2026-09-28T14:35:23.054243+00:00", "trade", 7.945, 63.0]
["2026-09-28T14:35:23.054492+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:35:23.066527+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:35:23.074114+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:35:23.075046+00:00", "trade", 7.94, 37.0]
["2026-09-28T14:35:23.075118+00:00", "trade", 7.94, 26.0]
["2026-09-28T14:35:23.075993+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:35:23.076932+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:35:23.077843+00:00", "trade", 7.94, 9.0]
["2026-09-28T14:35:24.788520+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:24.788550+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:27.609844+00:00", "trade", 7.945, 32.0]
["2026-09-28T14:35:29.995599+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:35:30.430398+00:00", "trade", 7.941, 25.0]
["2026-09-28T14:35:31.024884+00:00", "trade", 7.9431, 144.0]
["2026-09-28T14:35:35.391037+00:00", "trade", 7.945, 1.0]
["2026-09-28T14:35:36.093082+00:00", "trade", 7.9432, 3.0]
["2026-09-28T14:35:36.396423+00:00", "trade", 7.9432, 1.0]
["2026-09-28T14:35:37.135432+00:00", "trade", 7.9426, 3.0]
["2026-09-28T14:35:38.585946+00:00", "trade", 7.9432, 80.0]
["2026-09-28T14:35:38.587089+00:00", "trade", 7.945, 5.0]
["2026-09-28T14:35:39.097729+00:00", "trade", 7.9431, 10.0]
["2026-09-28T14:35:49.174030+00:00", "trade", 7.9071, 35.0]
["2026-09-28T14:35:52.831570+00:00", "trade", 7.945, 101.0]
["2026-09-28T14:35:57.394433+00:00", "trade", 7.9409, 67.0]
["2026-09-28T14:35:59.995610+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:00.104294+00:00", "trade", 7.9415, 76.0]
["2026-09-28T14:36:00.713512+00:00", "trade", 7.9415, 1.0]
["2026-09-28T14:36:00.894086+00:00", "trade", 7.9074, 36.0]
["2026-09-28T14:36:04.089019+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:09.077411+00:00", "trade", 7.9075, 10.0]
["2026-09-28T14:36:09.099727+00:00", "trade", 7.9428, 3.0]
["2026-09-28T14:36:10.445481+00:00", "trade", 7.9405, 69.0]
["2026-09-28T14:36:11.307697+00:00", "trade", 7.9408, 6.0]
["2026-09-28T14:36:17.384886+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:17.386606+00:00", "trade", 7.94, 4.0]
["2026-09-28T14:36:17.663701+00:00", "trade", 7.9409, 3.0]
["2026-09-28T14:36:19.068561+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:36:20.058496+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.067930+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.072410+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.072504+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:36:22.072766+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082284+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082287+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:36:22.082293+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:36:22.082294+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082296+00:00", "trade", 7.94, 400.0]
["2026-09-28T14:36:22.082302+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082305+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082334+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082344+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082371+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082371+00:00", "trade", 7.94, 71.0]
["2026-09-28T14:36:22.082399+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082399+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082419+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082429+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082499+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082544+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082549+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082614+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:36:22.082720+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:36:22.082810+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:36:22.082815+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:36:22.082820+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.082906+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.082985+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.082995+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.083366+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.083522+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.083677+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.083717+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.086393+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.086559+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.086719+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.089206+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:36:22.091240+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.093400+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.117217+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.117242+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.192000+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.192641+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.192952+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.523364+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.524581+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529186+00:00", "trade", 7.93, 21.0]
["2026-09-28T14:36:22.529192+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:36:22.529192+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529195+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:36:22.529204+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:36:22.529207+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:36:22.529222+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529228+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529283+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529343+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529348+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:36:22.529407+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:36:22.529443+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:36:22.529463+00:00", "trade", 7.93, 13.0]
["2026-09-28T14:36:22.529503+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529518+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529532+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:36:22.529538+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529583+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529583+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529595+00:00", "trade", 7.93, 61.0]
["2026-09-28T14:36:22.529639+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.529969+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.530479+00:00", "trade", 7.9402, 20.0]
["2026-09-28T14:36:22.531663+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.531749+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.533603+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.533703+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.534440+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.534941+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.582078+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.636498+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:22.875081+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:23.529453+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:23.530651+00:00", "trade", 7.92, 50.0]
["2026-09-28T14:36:24.088559+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:24.627287+00:00", "trade", 7.9377, 1.0]
["2026-09-28T14:36:25.609340+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:26.400481+00:00", "trade", 7.925, 475.0]
["2026-09-28T14:36:29.448434+00:00", "trade", 7.9357, 25.0]
["2026-09-28T14:36:29.995640+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:30.888616+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:30.888671+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:31.692006+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:36:39.576450+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:36:40.018904+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:41.333698+00:00", "trade", 7.9376, 4.0]
["2026-09-28T14:36:41.490181+00:00", "trade", 7.9361, 1.0]
["2026-09-28T14:36:42.393667+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:42.393732+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:36:44.706652+00:00", "trade", 7.9117, 13.0]
["2026-09-28T14:36:53.491701+00:00", "trade", 7.9117, 20.0]
["2026-09-28T14:36:58.074366+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:36:58.074634+00:00", "trade", 7.925, 18.0]
["2026-09-28T14:36:59.995661+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:00.557322+00:00", "trade", 7.9117, 15.0]
["2026-09-28T14:37:01.408007+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:01.408008+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:37:01.408087+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:01.408571+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:37:01.408916+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:37:01.408967+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:37:02.665731+00:00", "trade", 7.9331, 4.0]
["2026-09-28T14:37:03.754352+00:00", "trade", 7.9331, 8.0]
["2026-09-28T14:37:04.468718+00:00", "trade", 7.935, 3.0]
["2026-09-28T14:37:08.360502+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:09.894725+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:37:10.332706+00:00", "trade", 7.935, 3.0]
["2026-09-28T14:37:10.332730+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:37:10.332781+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:37:10.600006+00:00", "trade", 7.9351, 26.0]
["2026-09-28T14:37:10.692197+00:00", "trade", 7.9332, 4.0]
["2026-09-28T14:37:12.884241+00:00", "trade", 7.9367, 100.0]
["2026-09-28T14:37:13.452464+00:00", "trade", 7.9121, 21.0]
["2026-09-28T14:37:22.092736+00:00", "trade", 7.9203, 3.0]
["2026-09-28T14:37:22.167401+00:00", "trade", 7.9249, 100.0]
["2026-09-28T14:37:22.749725+00:00", "trade", 7.9347, 1.0]
["2026-09-28T14:37:26.732011+00:00", "trade", 7.9225, 28.0]
["2026-09-28T14:37:26.733415+00:00", "trade", 7.9225, 4.0]
["2026-09-28T14:37:27.666810+00:00", "trade", 7.933, 71.0]
["2026-09-28T14:37:29.995696+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:30.169782+00:00", "trade", 7.9204, 8.0]
["2026-09-28T14:37:30.431703+00:00", "trade", 7.9332, 1.0]
["2026-09-28T14:37:34.922652+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:37:34.929425+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:34.929431+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:37:34.929450+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:34.929555+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:34.929662+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:37:34.930029+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:37:34.931036+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:37:34.931232+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:37:34.932200+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:37:34.933364+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:37:34.934495+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:37:34.937354+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:37:36.009295+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:37:36.397700+00:00", "trade", 7.9327, 1.0]
["2026-09-28T14:37:43.491625+00:00", "trade", 7.9266, 11.0]
["2026-09-28T14:37:47.172512+00:00", "trade", 7.9397, 100.0]
["2026-09-28T14:37:47.754334+00:00", "trade", 7.925, 6.0]
["2026-09-28T14:37:48.610009+00:00", "trade", 7.9231, 25.0]
["2026-09-28T14:37:52.094758+00:00", "trade", 7.9259, 4.0]
["2026-09-28T14:37:52.832699+00:00", "trade", 7.9326, 1.0]
["2026-09-28T14:37:58.241341+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:37:58.242075+00:00", "trade", 7.925, 13.0]
["2026-09-28T14:37:59.951713+00:00", "trade", 7.9321, 2.0]
["2026-09-28T14:37:59.995721+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:12.166368+00:00", "trade", 7.921, 117.0]
["2026-09-28T14:38:14.493235+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:14.539665+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:38:14.539665+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:14.539726+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:14.539731+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:14.539771+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:14.539776+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:22.096738+00:00", "trade", 7.923, 2.0]
["2026-09-28T14:38:23.973481+00:00", "trade", 7.9287, 13.0]
["2026-09-28T14:38:29.771646+00:00", "trade", 7.928, 1.0]
["2026-09-28T14:38:29.995747+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:30.155913+00:00", "trade", 7.929, 100.0]
["2026-09-28T14:38:30.882818+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:38:30.882875+00:00", "trade", 7.93, 24.0]
["2026-09-28T14:38:30.882875+00:00", "trade", 7.93, 60.0]
["2026-09-28T14:38:30.882902+00:00", "trade", 7.93, 80.0]
["2026-09-28T14:38:30.882902+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:38:30.882905+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:38:30.882905+00:00", "trade", 7.93, 4.0]
["2026-09-28T14:38:30.882953+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:30.882954+00:00", "trade", 7.93, 318.0]
["2026-09-28T14:38:30.882957+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:38:30.882959+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:38:30.883013+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:30.883013+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:30.883067+00:00", "trade", 7.93, 80.0]
["2026-09-28T14:38:30.883129+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:38:30.883159+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:38:30.883259+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883284+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883354+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883384+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883414+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883444+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.883897+00:00", "trade", 7.93, 242.0]
["2026-09-28T14:38:30.884048+00:00", "trade", 7.935, 29.0]
["2026-09-28T14:38:30.884061+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.886998+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.889965+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.992584+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:30.992584+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:31.151983+00:00", "trade", 7.9342, 47.0]
["2026-09-28T14:38:31.180307+00:00", "trade", 7.9385, 1.0]
["2026-09-28T14:38:31.401703+00:00", "trade", 7.9268, 2.0]
["2026-09-28T14:38:31.419484+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:31.505865+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:38:31.505916+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:31.505971+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:31.508663+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:31.543966+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:31.544372+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:31.606861+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:31.672568+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:34.085432+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:38:34.086133+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:34.172336+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.186921+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.188223+00:00", "trade", 7.9319, 20.0]
["2026-09-28T14:38:34.215928+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.560717+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:34.561958+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.580001+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.582491+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.592147+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.594078+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.596475+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.613678+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.621028+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.625731+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.639928+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.658599+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.676372+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:34.678910+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:38:35.276792+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:37.941310+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:40.603149+00:00", "trade", 7.9326, 25.0]
["2026-09-28T14:38:40.876302+00:00", "trade", 7.9296, 100.0]
["2026-09-28T14:38:41.333802+00:00", "trade", 7.9308, 2.0]
["2026-09-28T14:38:41.942198+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:41.942799+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:41.942829+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:42.792481+00:00", "trade", 7.9296, 14.0]
["2026-09-28T14:38:42.793798+00:00", "trade", 7.9296, 2.0]
["2026-09-28T14:38:42.794944+00:00", "trade", 7.9296, 7.0]
["2026-09-28T14:38:43.159887+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:43.159887+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:43.159895+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:38:43.159942+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:43.160849+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:43.166797+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:38:43.167305+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:38:43.167368+00:00", "trade", 7.935, 28.0]
["2026-09-28T14:38:43.168087+00:00", "trade", 7.935, 4.0]
["2026-09-28T14:38:43.168595+00:00", "trade", 7.935, 7.0]
["2026-09-28T14:38:43.168658+00:00", "trade", 7.935, 25.0]
["2026-09-28T14:38:43.168806+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:38:43.169055+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:38:43.169512+00:00", "trade", 7.935, 23.0]
["2026-09-28T14:38:44.707707+00:00", "trade", 7.9311, 2.0]
["2026-09-28T14:38:46.126673+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:46.126728+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:46.126794+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:47.730682+00:00", "trade", 7.94, 81.0]
["2026-09-28T14:38:48.346768+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:48.440525+00:00", "trade", 7.935, 129.0]
["2026-09-28T14:38:49.519830+00:00", "trade", 7.935, 114.0]
["2026-09-28T14:38:49.521117+00:00", "trade", 7.9352, 20.0]
["2026-09-28T14:38:50.432605+00:00", "trade", 7.9343, 30.0]
["2026-09-28T14:38:50.435896+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:53.322968+00:00", "trade", 7.9331, 9.0]
["2026-09-28T14:38:53.387020+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:53.387096+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:53.387156+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:38:56.622641+00:00", "trade", 7.9348, 100.0]
["2026-09-28T14:38:56.888041+00:00", "trade", 7.9348, 1.0]
["2026-09-28T14:38:58.462051+00:00", "trade", 7.938, 1.0]
["2026-09-28T14:38:59.288899+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:38:59.762313+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:38:59.995777+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:00.470225+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:00.470281+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:00.470331+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:00.470677+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:01.928938+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:01.928998+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:02.859849+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:02.859857+00:00", "trade", 7.9354, 53.0]
["2026-09-28T14:39:04.469700+00:00", "trade", 7.9325, 2.0]
["2026-09-28T14:39:09.310458+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:09.310459+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:09.310514+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:39:09.310534+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:09.310579+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:09.310604+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:09.310644+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:09.345064+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:39:09.347154+00:00", "trade", 7.945, 12.0]
["2026-09-28T14:39:09.347873+00:00", "trade", 7.945, 24.0]
["2026-09-28T14:39:09.417809+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:09.894703+00:00", "trade", 7.933, 1.0]
["2026-09-28T14:39:09.895720+00:00", "trade", 7.933, 1.0]
["2026-09-28T14:39:10.540436+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:11.402829+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:39:11.402889+00:00", "trade", 7.945, 8.0]
["2026-09-28T14:39:11.409555+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:11.425013+00:00", "trade", 7.945, 10.0]
["2026-09-28T14:39:11.435706+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:39:12.611680+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:39:13.168738+00:00", "trade", 7.9395, 13.0]
["2026-09-28T14:39:15.092149+00:00", "trade", 7.9352, 100.0]
["2026-09-28T14:39:16.234523+00:00", "trade", 7.9352, 14.0]
["2026-09-28T14:39:18.043230+00:00", "trade", 7.945, 85.0]
["2026-09-28T14:39:18.085173+00:00", "trade", 7.945, 10.0]
["2026-09-28T14:39:18.085919+00:00", "trade", 7.945, 90.0]
["2026-09-28T14:39:19.060888+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:19.060953+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:19.060973+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:19.522742+00:00", "trade", 7.9429, 9.0]
["2026-09-28T14:39:21.813171+00:00", "trade", 7.9308, 24.0]
["2026-09-28T14:39:21.938763+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:21.938829+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:21.938884+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:21.950213+00:00", "trade", 7.945, 100.0]
["2026-09-28T14:39:21.951597+00:00", "trade", 7.94, 18.0]
["2026-09-28T14:39:21.967971+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:39:24.614129+00:00", "trade", 7.931, 11.0]
["2026-09-28T14:39:25.557760+00:00", "trade", 7.9358, 25.0]
["2026-09-28T14:39:25.617723+00:00", "trade", 7.9346, 1.0]
["2026-09-28T14:39:25.748516+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:25.748516+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:25.748517+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:25.748519+00:00", "trade", 7.94, 16.0]
["2026-09-28T14:39:25.748562+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:25.748565+00:00", "trade", 7.94, 84.0]
["2026-09-28T14:39:25.748567+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:25.748570+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:39:25.748591+00:00", "trade", 7.94, 84.0]
["2026-09-28T14:39:25.748627+00:00", "trade", 7.94, 84.0]
["2026-09-28T14:39:25.748642+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.748642+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:39:25.748646+00:00", "trade", 7.94, 16.0]
["2026-09-28T14:39:25.748652+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.748762+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.748777+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.748838+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.748903+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:39:25.749208+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:25.749239+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:25.749241+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:25.749259+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:39:25.835777+00:00", "trade", 7.94, 12.0]
["2026-09-28T14:39:25.858118+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:25.858118+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:25.858484+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:25.908222+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:26.732710+00:00", "trade", 7.9355, 1.0]
["2026-09-28T14:39:28.087164+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:28.088402+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.628402+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.628673+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:39:29.629390+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.629867+00:00", "trade", 7.93, 5.0]
["2026-09-28T14:39:29.629911+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.629911+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.630392+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.630432+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:29.995797+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:30.374147+00:00", "trade", 7.93, 113.0]
["2026-09-28T14:39:33.142407+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:33.142407+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:33.142482+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:33.142537+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:34.047857+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:34.922708+00:00", "trade", 7.9354, 1.0]
["2026-09-28T14:39:35.934698+00:00", "trade", 7.9358, 1.0]
["2026-09-28T14:39:40.952039+00:00", "trade", 7.9346, 11.0]
["2026-09-28T14:39:43.170751+00:00", "trade", 7.9408, 15.0]
["2026-09-28T14:39:48.320852+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:39:49.524743+00:00", "trade", 7.9402, 13.0]
["2026-09-28T14:39:53.809661+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:39:53.810371+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:39:53.811152+00:00", "trade", 7.935, 8.0]
["2026-09-28T14:39:55.413742+00:00", "trade", 7.935, 31.0]
["2026-09-28T14:39:58.242705+00:00", "trade", 7.9359, 2.0]
["2026-09-28T14:39:59.995827+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:01.741167+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:40:04.042931+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:08.541791+00:00", "trade", 7.9411, 25.0]
["2026-09-28T14:40:08.919881+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:40:08.921364+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:40:08.922122+00:00", "trade", 7.935, 30.0]
["2026-09-28T14:40:09.132184+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:40:09.172750+00:00", "trade", 7.94, 1700.0]
["2026-09-28T14:40:09.173217+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:09.173217+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:09.173222+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:40:09.173225+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:40:09.173268+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:09.173460+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:40:09.173782+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:40:09.174227+00:00", "trade", 7.935, 3.0]
["2026-09-28T14:40:09.224341+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:40:10.764394+00:00", "trade", 7.9353, 14.0]
["2026-09-28T14:40:10.765462+00:00", "trade", 7.9358, 98.0]
["2026-09-28T14:40:10.767263+00:00", "trade", 7.9355, 69.0]
["2026-09-28T14:40:10.768499+00:00", "trade", 7.9365, 7.0]
["2026-09-28T14:40:10.769392+00:00", "trade", 7.9383, 7.0]
["2026-09-28T14:40:10.769984+00:00", "trade", 7.9397, 46.0]
["2026-09-28T14:40:10.776576+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:40:10.776672+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776688+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776688+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776689+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:10.776693+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776693+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776693+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:40:10.776830+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:10.776830+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:10.776865+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:10.777010+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:40:10.777226+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:40:10.777281+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:40:10.777291+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:40:10.777351+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.777842+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.786623+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.793603+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:40:10.822158+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.825385+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.825440+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.825495+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.882326+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.882326+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:10.882376+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:11.162422+00:00", "trade", 7.9285, 1.0]
["2026-09-28T14:40:11.206726+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:40:11.220917+00:00", "trade", 7.925, 153.0]
["2026-09-28T14:40:12.565783+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:12.565798+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:15.500972+00:00", "trade", 7.9331, 200.0]
["2026-09-28T14:40:15.846251+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:18.006213+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:18.006258+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:18.006338+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:18.006393+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:19.173938+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:20.091269+00:00", "trade", 7.925, 73.0]
["2026-09-28T14:40:20.806233+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:21.023413+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:40:21.024165+00:00", "trade", 7.925, 28.0]
["2026-09-28T14:40:22.312455+00:00", "trade", 7.9335, 500.0]
["2026-09-28T14:40:23.974728+00:00", "trade", 7.9359, 2.0]
["2026-09-28T14:40:23.975818+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:24.055726+00:00", "trade", 7.9359, 2.0]
["2026-09-28T14:40:24.402338+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:25.023456+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:40:25.024560+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:40:25.722360+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:27.142947+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:29.772715+00:00", "trade", 7.9359, 2.0]
["2026-09-28T14:40:29.995858+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:33.250029+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:40:33.292251+00:00", "trade", 7.925, 59.0]
["2026-09-28T14:40:33.297339+00:00", "trade", 7.925, 75.0]
["2026-09-28T14:40:35.666104+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:40:35.666965+00:00", "trade", 7.925, 54.0]
["2026-09-28T14:40:37.632212+00:00", "trade", 7.925, 1.0]
["2026-09-28T14:40:41.335707+00:00", "trade", 7.9367, 1.0]
["2026-09-28T14:40:41.335788+00:00", "trade", 7.9367, 1.0]
["2026-09-28T14:40:42.180186+00:00", "trade", 7.9346, 30.0]
["2026-09-28T14:40:42.611897+00:00", "trade", 7.9346, 3.0]
["2026-09-28T14:40:44.697647+00:00", "trade", 7.9346, 1.0]
["2026-09-28T14:40:47.392328+00:00", "trade", 7.9368, 2.0]
["2026-09-28T14:40:47.556705+00:00", "trade", 7.925, 3.0]
["2026-09-28T14:40:49.441703+00:00", "trade", 7.9368, 1.0]
["2026-09-28T14:40:56.842358+00:00", "trade", 7.9346, 44.0]
["2026-09-28T14:40:59.995878+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:02.203772+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:02.204491+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:02.205588+00:00", "trade", 7.93, 147.0]
["2026-09-28T14:41:02.206600+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.468896+00:00", "trade", 7.9342, 10.0]
["2026-09-28T14:41:05.760790+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.760840+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.760920+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.760980+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.761031+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.761998+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:05.770478+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:09.325786+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:09.406120+00:00", "trade", 7.929, 15.0]
["2026-09-28T14:41:10.771478+00:00", "trade", 7.929, 2.0]
["2026-09-28T14:41:10.772931+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:10.773219+00:00", "trade", 7.929, 4.0]
["2026-09-28T14:41:11.800952+00:00", "trade", 7.93, 32.0]
["2026-09-28T14:41:14.052988+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:14.053054+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:14.053104+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:14.954273+00:00", "trade", 7.9349, 100.0]
["2026-09-28T14:41:14.956312+00:00", "trade", 7.9349, 5.0]
["2026-09-28T14:41:15.472852+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.472853+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.472854+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.472857+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.472857+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.472860+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.472863+00:00", "trade", 7.93, 90.0]
["2026-09-28T14:41:15.472906+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:41:15.472908+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.472943+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.472989+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.473049+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.473110+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.473113+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:15.473114+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:15.473116+00:00", "trade", 7.93, 24.0]
["2026-09-28T14:41:15.473116+00:00", "trade", 7.93, 3.0]
["2026-09-28T14:41:15.473143+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:41:15.473146+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:41:15.473304+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:41:15.473379+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:41:15.473435+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.473525+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.473790+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.473871+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.474217+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.474532+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.474572+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.475184+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.475956+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.524015+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.788109+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:15.792053+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:16.235746+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:41:16.235773+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:41:17.558706+00:00", "trade", 7.93, 7.0]
["2026-09-28T14:41:18.280806+00:00", "trade", 7.94, 600.0]
["2026-09-28T14:41:18.287632+00:00", "trade", 7.935, 66.0]
["2026-09-28T14:41:18.287692+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:41:18.287759+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:41:18.288261+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:41:18.288778+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:41:18.289034+00:00", "trade", 7.935, 6.0]
["2026-09-28T14:41:18.482587+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:20.044801+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:25.107028+00:00", "trade", 7.9324, 67.0]
["2026-09-28T14:41:25.617709+00:00", "trade", 7.9348, 2.0]
["2026-09-28T14:41:25.619441+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:25.951991+00:00", "trade", 7.9322, 1.0]
["2026-09-28T14:41:28.739097+00:00", "trade", 7.94, 124.0]
["2026-09-28T14:41:28.739387+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:29.995908+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:36.706905+00:00", "trade", 7.94, 84.0]
["2026-09-28T14:41:36.706907+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:36.706907+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:36.706933+00:00", "trade", 7.94, 16.0]
["2026-09-28T14:41:37.016462+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:41:37.017644+00:00", "trade", 7.935, 62.0]
["2026-09-28T14:41:37.210713+00:00", "trade", 7.935, 25.0]
["2026-09-28T14:41:39.712506+00:00", "trade", 7.935, 3.0]
["2026-09-28T14:41:40.006233+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:41:40.006404+00:00", "trade", 7.94, 87.0]
["2026-09-28T14:41:40.006492+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:40.006507+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:41:40.036799+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:40.952697+00:00", "trade", 7.9345, 1.0]
["2026-09-28T14:41:40.953797+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:43.381675+00:00", "trade", 7.9346, 1.0]
["2026-09-28T14:41:43.885211+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:41:44.086563+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:44.396079+00:00", "trade", 7.9332, 51.0]
["2026-09-28T14:41:44.396148+00:00", "trade", 7.9346, 8.0]
["2026-09-28T14:41:44.396176+00:00", "trade", 7.9353, 4.0]
["2026-09-28T14:41:47.560701+00:00", "trade", 7.9384, 9.0]
["2026-09-28T14:41:53.993030+00:00", "trade", 7.9346, 1.0]
["2026-09-28T14:41:53.994753+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425544+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425619+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425659+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425724+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425769+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:54.425790+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:41:54.425848+00:00", "trade", 7.935, 36.0]
["2026-09-28T14:41:54.526479+00:00", "trade", 7.935, 180.0]
["2026-09-28T14:41:56.388196+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388201+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388202+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388208+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388211+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:41:56.388211+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388214+00:00", "trade", 7.93, 900.0]
["2026-09-28T14:41:56.388226+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388229+00:00", "trade", 7.93, 9.0]
["2026-09-28T14:41:56.388231+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388232+00:00", "trade", 7.93, 9.0]
["2026-09-28T14:41:56.388261+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388397+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:41:56.388397+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388416+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388421+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388421+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388441+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388514+00:00", "trade", 7.93, 52.0]
["2026-09-28T14:41:56.388772+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:41:56.388824+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388836+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388836+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:41:56.388852+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:41:56.388857+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:41:56.388902+00:00", "trade", 7.93, 75.0]
["2026-09-28T14:41:56.388967+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:41:56.389063+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.389118+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.389314+00:00", "trade", 7.94, 249.0]
["2026-09-28T14:41:56.389469+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.389649+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.389679+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.389679+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.390170+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.391070+00:00", "trade", 7.93, 30.0]
["2026-09-28T14:41:56.392962+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.393984+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.427113+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.427113+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.427183+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.488630+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:56.489477+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:59.109137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:59.111698+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:41:59.995933+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:01.363473+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:03.725140+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:03.746927+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:03.828255+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:03.829504+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:42:03.830253+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:42:08.864726+00:00", "trade", 7.9335, 2.0]
["2026-09-28T14:42:09.303840+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303852+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303854+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:42:09.303855+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303861+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303861+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303861+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.303975+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:42:09.304040+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:42:09.304050+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:42:09.304324+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:42:09.304391+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:42:09.304571+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.305022+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.305130+00:00", "trade", 7.9295, 20.0]
["2026-09-28T14:42:09.305333+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.305423+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.306330+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.307944+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:09.319811+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:42:09.426634+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:42:09.426992+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:42:10.777925+00:00", "trade", 7.9304, 32.0]
["2026-09-28T14:42:11.433388+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:12.385830+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:13.994053+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:17.792476+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.246000+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:18.247117+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:18.247606+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.247618+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.248403+00:00", "trade", 7.915, 80.0]
["2026-09-28T14:42:18.248455+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:18.300878+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:42:18.363457+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.364218+00:00", "trade", 7.915, 90.0]
["2026-09-28T14:42:18.365424+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.366555+00:00", "trade", 7.915, 30.0]
["2026-09-28T14:42:18.367372+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:42:18.729130+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:19.633452+00:00", "trade", 7.9349, 191.0]
["2026-09-28T14:42:19.878876+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:20.931587+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:21.178420+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:21.178480+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:23.502555+00:00", "trade", 7.9299, 6.0]
["2026-09-28T14:42:23.822123+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:28.659521+00:00", "trade", 7.9332, 1.0]
["2026-09-28T14:42:29.025718+00:00", "trade", 7.9299, 2.0]
["2026-09-28T14:42:29.995964+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:30.898211+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:31.585913+00:00", "trade", 7.9284, 10.0]
["2026-09-28T14:42:31.662662+00:00", "trade", 7.9284, 15.0]
["2026-09-28T14:42:34.393227+00:00", "trade", 7.9337, 48.0]
["2026-09-28T14:42:38.152476+00:00", "trade", 7.928, 1.0]
["2026-09-28T14:42:39.306707+00:00", "trade", 7.9175, 5.0]
["2026-09-28T14:42:39.391732+00:00", "trade", 7.915, 2.0]
["2026-09-28T14:42:42.181698+00:00", "trade", 7.9301, 2.0]
["2026-09-28T14:42:43.296749+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:42:46.202987+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:42:48.286069+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:42:49.281565+00:00", "trade", 7.9333, 100.0]
["2026-09-28T14:42:56.529582+00:00", "trade", 7.9196, 52.0]
["2026-09-28T14:42:57.469867+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:42:59.995989+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:02.204730+00:00", "trade", 7.9299, 2.0]
["2026-09-28T14:43:02.204754+00:00", "trade", 7.9299, 1.0]
["2026-09-28T14:43:04.251916+00:00", "trade", 7.9361, 16.0]
["2026-09-28T14:43:04.252130+00:00", "trade", 7.92, 25.0]
["2026-09-28T14:43:04.252154+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252155+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:04.252157+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252163+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252166+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252166+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252169+00:00", "trade", 7.92, 200.0]
["2026-09-28T14:43:04.252184+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252184+00:00", "trade", 7.92, 67.0]
["2026-09-28T14:43:04.252256+00:00", "trade", 7.92, 33.0]
["2026-09-28T14:43:04.252270+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:04.252305+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:04.252370+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:04.252466+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:04.252509+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252512+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:43:04.252683+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252686+00:00", "trade", 7.92, 12.0]
["2026-09-28T14:43:04.252689+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252689+00:00", "trade", 7.92, 6.0]
["2026-09-28T14:43:04.252692+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252695+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:04.252902+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:43:04.252967+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:43:04.253022+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.256656+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.257798+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.260019+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.302775+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.362292+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:04.818057+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:05.986293+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:05.986934+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:07.111947+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:07.117245+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:07.679887+00:00", "trade", 7.925, 50.0]
["2026-09-28T14:43:07.775082+00:00", "trade", 7.9353, 56.0]
["2026-09-28T14:43:08.954170+00:00", "trade", 7.9277, 1.0]
["2026-09-28T14:43:09.169059+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:09.308705+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:43:12.616110+00:00", "trade", 7.9323, 2.0]
["2026-09-28T14:43:16.235706+00:00", "trade", 7.928, 1.0]
["2026-09-28T14:43:16.235760+00:00", "trade", 7.928, 1.0]
["2026-09-28T14:43:17.016406+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:43:17.694764+00:00", "trade", 7.9281, 21.0]
["2026-09-28T14:43:17.807627+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:19.289703+00:00", "trade", 7.9267, 1.0]
["2026-09-28T14:43:19.374625+00:00", "trade", 7.9349, 10.0]
["2026-09-28T14:43:24.803745+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:25.617696+00:00", "trade", 7.9267, 1.0]
["2026-09-28T14:43:28.028469+00:00", "trade", 7.928, 1.0]
["2026-09-28T14:43:28.989466+00:00", "trade", 7.9323, 3.0]
["2026-09-28T14:43:29.996019+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:30.441870+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:33.523037+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:43:33.523984+00:00", "trade", 7.93, 37.0]
["2026-09-28T14:43:33.527006+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:43:35.553145+00:00", "trade", 7.9216, 14.0]
["2026-09-28T14:43:37.471543+00:00", "trade", 7.9298, 11.0]
["2026-09-28T14:43:38.017697+00:00", "trade", 7.926, 1.0]
["2026-09-28T14:43:39.111085+00:00", "trade", 7.9321, 1.0]
["2026-09-28T14:43:39.310703+00:00", "trade", 7.9292, 1.0]
["2026-09-28T14:43:48.523321+00:00", "trade", 7.932, 2.0]
["2026-09-28T14:43:52.042156+00:00", "trade", 7.925, 15.0]
["2026-09-28T14:43:52.046114+00:00", "trade", 7.925, 15.0]
["2026-09-28T14:43:52.082948+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:43:52.123671+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138214+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138214+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:43:52.138217+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138235+00:00", "trade", 7.92, 56.0]
["2026-09-28T14:43:52.138256+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138262+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138285+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138320+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138356+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138397+00:00", "trade", 7.92, 44.0]
["2026-09-28T14:43:52.138403+00:00", "trade", 7.92, 56.0]
["2026-09-28T14:43:52.138416+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138541+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.138542+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:43:52.138542+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138548+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.138548+00:00", "trade", 7.92, 3.0]
["2026-09-28T14:43:52.142325+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.142330+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.157386+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.159180+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:43:52.159318+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:43:52.159581+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.159711+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.159726+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.190277+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:43:52.195381+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.202982+00:00", "trade", 7.925, 30.0]
["2026-09-28T14:43:52.206368+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:43:52.212635+00:00", "trade", 7.925, 28.0]
["2026-09-28T14:43:52.219885+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.238615+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.247166+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:43:52.252567+00:00", "trade", 7.92, 44.0]
["2026-09-28T14:43:52.252638+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.252638+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.252703+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.252733+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.253551+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:43:52.253655+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.304631+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.304672+00:00", "trade", 7.92, 9.0]
["2026-09-28T14:43:52.304672+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:43:52.314575+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:43:52.317287+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:43:52.326026+00:00", "trade", 7.92, 80.0]
["2026-09-28T14:43:52.326027+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.326082+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.326133+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.326133+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.326193+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.358855+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.388160+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.459019+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.459961+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.461976+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.560510+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.695026+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.769462+00:00", "trade", 7.92, 20.0]
["2026-09-28T14:43:52.769463+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.769465+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.769468+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.769468+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.769538+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:43:52.770325+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:43:52.770385+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:43:52.770405+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:43:52.770415+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:43:52.770415+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.770440+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.770495+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:52.837194+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:53.069618+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:43:53.075118+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:43:53.086648+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:53.197878+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:53.266296+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:53.266776+00:00", "trade", 7.925, 214.0]
["2026-09-28T14:43:53.504041+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:43:53.709803+00:00", "trade", 7.9206, 20.0]
["2026-09-28T14:43:55.527696+00:00", "trade", 7.924, 1.0]
["2026-09-28T14:43:56.155442+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:43:59.996045+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:02.332782+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:05.430824+00:00", "trade", 7.9223, 10.0]
["2026-09-28T14:44:05.470398+00:00", "trade", 7.9223, 25.0]
["2026-09-28T14:44:05.486195+00:00", "trade", 7.9306, 1.0]
["2026-09-28T14:44:05.513825+00:00", "trade", 7.9223, 42.0]
["2026-09-28T14:44:09.312716+00:00", "trade", 7.9211, 12.0]
["2026-09-28T14:44:09.519747+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:44:09.519774+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:09.519774+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:09.519779+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:09.519780+00:00", "trade", 7.93, 115.0]
["2026-09-28T14:44:09.519780+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:09.519780+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:09.519783+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:44:09.519832+00:00", "trade", 7.93, 12.0]
["2026-09-28T14:44:09.519834+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:09.519834+00:00", "trade", 7.93, 23.0]
["2026-09-28T14:44:09.519837+00:00", "trade", 7.93, 39.0]
["2026-09-28T14:44:09.519884+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:09.519919+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:09.519994+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:44:09.520015+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:44:09.520080+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:44:09.520115+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.520185+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.520245+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.520481+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.521133+00:00", "trade", 7.9269, 22.0]
["2026-09-28T14:44:09.521278+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.522370+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.522385+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.523438+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.523498+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.527421+00:00", "trade", 7.935, 101.0]
["2026-09-28T14:44:09.528083+00:00", "trade", 7.935, 60.0]
["2026-09-28T14:44:09.536873+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:44:09.536930+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.540935+00:00", "trade", 7.93, 39.0]
["2026-09-28T14:44:09.541110+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:09.620935+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:12.426698+00:00", "trade", 7.9234, 1.0]
["2026-09-28T14:44:15.439738+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:44:16.156106+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:16.156107+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:16.156107+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:16.156109+00:00", "trade", 7.93, 48.0]
["2026-09-28T14:44:16.156109+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:16.156191+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:16.156241+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:16.156291+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:44:16.156355+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:16.157128+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:44:16.157194+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:44:16.157197+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:44:16.157224+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.157234+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:44:16.157264+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.157409+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.158066+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.158554+00:00", "trade", 7.93, 15.0]
["2026-09-28T14:44:16.158993+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.168279+00:00", "trade", 7.925, 94.0]
["2026-09-28T14:44:16.239753+00:00", "trade", 7.9302, 11.0]
["2026-09-28T14:44:16.268343+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:16.529329+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:17.686391+00:00", "trade", 7.9302, 1.0]
["2026-09-28T14:44:19.526649+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:19.891390+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:44:22.799861+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:22.799921+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:23.127891+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:23.127922+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:25.686321+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:25.695779+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:27.493790+00:00", "trade", 7.925, 200.0]
["2026-09-28T14:44:27.495074+00:00", "trade", 7.9299, 21.0]
["2026-09-28T14:44:27.907173+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:29.189996+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:29.996075+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:30.651844+00:00", "trade", 7.9318, 23.0]
["2026-09-28T14:44:30.747072+00:00", "trade", 7.9292, 3.0]
["2026-09-28T14:44:31.342760+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:31.342926+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:31.913250+00:00", "trade", 7.926, 48.0]
["2026-09-28T14:44:32.349652+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:32.364733+00:00", "trade", 7.925, 96.0]
["2026-09-28T14:44:33.000296+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:33.252476+00:00", "trade", 7.9275, 200.0]
["2026-09-28T14:44:34.393696+00:00", "trade", 7.9246, 1.0]
["2026-09-28T14:44:35.172095+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:35.172180+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:44:35.172739+00:00", "trade", 7.925, 37.0]
["2026-09-28T14:44:35.174291+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:35.353718+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:35.353719+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:44:35.353722+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:44:35.353803+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:35.353878+00:00", "trade", 7.92, 40.0]
["2026-09-28T14:44:35.353887+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:44:35.353953+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:44:35.354024+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:44:35.354026+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:44:35.354059+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:44:35.354124+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:44:35.354159+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.354579+00:00", "trade", 7.92, 30.0]
["2026-09-28T14:44:35.354600+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.354717+00:00", "trade", 7.92, 7.0]
["2026-09-28T14:44:35.355156+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.355186+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.355442+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.357161+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.357276+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.359361+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.360719+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.361568+00:00", "trade", 7.92, 400.0]
["2026-09-28T14:44:35.362816+00:00", "trade", 7.9271, 21.0]
["2026-09-28T14:44:35.364544+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.365501+00:00", "trade", 7.915, 48.0]
["2026-09-28T14:44:35.460377+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.460412+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.461304+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:35.910488+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.180597+00:00", "trade", 7.915, 64.0]
["2026-09-28T14:44:36.185052+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.486579+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.486579+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.486630+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.486720+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.588582+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:36.589519+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:44:36.687649+00:00", "trade", 7.91, 175.0]
["2026-09-28T14:44:36.687775+00:00", "trade", 7.91, 50.0]
["2026-09-28T14:44:37.427745+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:44:38.452524+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.453045+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.453085+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.453521+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.453552+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.454033+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.454043+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.454514+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.454569+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455005+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455045+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455486+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455491+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455967+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.455987+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.456458+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.456488+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.456965+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.456965+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.457426+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.457446+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.457967+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.458408+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.458448+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.458874+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.458914+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.458924+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.459390+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.459405+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.459887+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.459907+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.460368+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.460393+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.460874+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.460889+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.461370+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.461370+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.461846+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.461906+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.463004+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.463049+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.463475+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.463530+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.463971+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.464006+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.464448+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.464488+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.464969+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.465410+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.465450+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.465891+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.465966+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.466172+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.466447+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.466648+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.466958+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.467129+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.467445+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.467570+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.467926+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.468046+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.468392+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.468492+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.468913+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.468968+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.469394+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.469409+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.469880+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.469890+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.470397+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.470853+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.470893+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.471329+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.471399+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.471805+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.471890+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.472241+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.472361+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.472717+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.472852+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.473173+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.473329+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:38.473649+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:39.001210+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:42.626079+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:43.080641+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:43.080651+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:45.833788+00:00", "trade", 7.9284, 3.0]
["2026-09-28T14:44:46.203735+00:00", "trade", 7.9235, 2.0]
["2026-09-28T14:44:48.693276+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:49.889393+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:49.891763+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:51.331551+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.041316+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.041396+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.041399+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:44:55.041399+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:44:55.041401+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.041403+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:44:55.041697+00:00", "trade", 7.91, 44.0]
["2026-09-28T14:44:55.041747+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.041874+00:00", "trade", 7.91, 30.0]
["2026-09-28T14:44:55.042068+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:44:55.042078+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:44:55.042304+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:44:55.042359+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042399+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042479+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042479+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042559+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042701+00:00", "trade", 7.9105, 21.0]
["2026-09-28T14:44:55.042830+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042830+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.042960+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043035+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043316+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043356+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043436+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043441+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043797+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043837+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043917+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.043917+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044278+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044353+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044389+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044389+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044759+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044799+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.044875+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045195+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045281+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045281+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045356+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045667+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045747+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045747+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.045837+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046032+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046238+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046238+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046318+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046484+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046719+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046719+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046799+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.046960+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047195+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047235+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047280+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047396+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047676+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047716+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047757+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.047877+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048157+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048198+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048278+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048318+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048639+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048679+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048759+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.048799+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049160+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049160+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049240+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049280+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049636+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049636+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049716+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.049716+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.050117+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.050137+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.050177+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.050177+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.050678+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.051997+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.056979+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:44:55.149644+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.788625+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:55.888961+00:00", "trade", 7.9278, 1.0]
["2026-09-28T14:44:56.081124+00:00", "trade", 7.9098, 20.0]
["2026-09-28T14:44:56.775514+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:44:58.000118+00:00", "trade", 7.9306, 14.0]
["2026-09-28T14:44:59.996115+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.626171+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.626246+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.626311+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.627148+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.628988+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.630715+00:00", "trade", 7.905, 32.0]
["2026-09-28T14:45:03.631391+00:00", "trade", 7.905, 13.0]
["2026-09-28T14:45:03.631428+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:03.632056+00:00", "trade", 7.905, 19.0]
["2026-09-28T14:45:03.632119+00:00", "trade", 7.905, 11.0]
["2026-09-28T14:45:03.688229+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:05.016425+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:05.265737+00:00", "trade", 7.9146, 8.0]
["2026-09-28T14:45:05.909738+00:00", "trade", 7.9094, 6.0]
["2026-09-28T14:45:07.254412+00:00", "trade", 7.9277, 2.0]
["2026-09-28T14:45:08.201174+00:00", "trade", 7.9233, 10.0]
["2026-09-28T14:45:08.276987+00:00", "trade", 7.9233, 40.0]
["2026-09-28T14:45:08.349667+00:00", "trade", 7.905, 2.0]
["2026-09-28T14:45:08.351192+00:00", "trade", 7.905, 32.0]
["2026-09-28T14:45:08.351944+00:00", "trade", 7.905, 32.0]
["2026-09-28T14:45:08.352205+00:00", "trade", 7.905, 16.0]
["2026-09-28T14:45:09.603177+00:00", "trade", 7.9196, 27.0]
["2026-09-28T14:45:12.194136+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:15.802355+00:00", "trade", 7.9258, 300.0]
["2026-09-28T14:45:18.385528+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:18.561592+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:18.635658+00:00", "trade", 7.9226, 21.0]
["2026-09-28T14:45:19.053445+00:00", "trade", 7.905, 87.0]
["2026-09-28T14:45:19.135513+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:45:19.135555+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:45:19.136217+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:45:19.136536+00:00", "trade", 7.905, 30.0]
["2026-09-28T14:45:19.136662+00:00", "trade", 7.905, 60.0]
["2026-09-28T14:45:19.137510+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:45:19.137531+00:00", "trade", 7.905, 41.0]
["2026-09-28T14:45:21.197465+00:00", "trade", 7.9254, 2.0]
["2026-09-28T14:45:21.694443+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:45:21.694455+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:21.695727+00:00", "trade", 7.9063, 22.0]
["2026-09-28T14:45:23.080971+00:00", "trade", 7.9301, 13.0]
["2026-09-28T14:45:24.734725+00:00", "trade", 7.9217, 2.0]
["2026-09-28T14:45:25.617698+00:00", "trade", 7.9217, 3.0]
["2026-09-28T14:45:25.692333+00:00", "trade", 7.9152, 24.0]
["2026-09-28T14:45:25.694474+00:00", "trade", 7.9152, 19.0]
["2026-09-28T14:45:25.695499+00:00", "trade", 7.9152, 17.0]
["2026-09-28T14:45:25.696825+00:00", "trade", 7.9152, 10.0]
["2026-09-28T14:45:25.697674+00:00", "trade", 7.9152, 7.0]
["2026-09-28T14:45:25.698684+00:00", "trade", 7.9152, 7.0]
["2026-09-28T14:45:25.700170+00:00", "trade", 7.9152, 7.0]
["2026-09-28T14:45:25.701072+00:00", "trade", 7.9152, 3.0]
["2026-09-28T14:45:25.702106+00:00", "trade", 7.9152, 2.0]
["2026-09-28T14:45:25.702960+00:00", "trade", 7.9152, 1.0]
["2026-09-28T14:45:25.704473+00:00", "trade", 7.9152, 1.0]
["2026-09-28T14:45:25.705267+00:00", "trade", 7.9152, 1.0]
["2026-09-28T14:45:25.706295+00:00", "trade", 7.9152, 108.0]
["2026-09-28T14:45:25.707408+00:00", "trade", 7.9152, 100.0]
["2026-09-28T14:45:25.708301+00:00", "trade", 7.9152, 24.0]
["2026-09-28T14:45:29.996141+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:31.605816+00:00", "trade", 7.9253, 1.0]
["2026-09-28T14:45:33.534583+00:00", "trade", 7.9298, 10.0]
["2026-09-28T14:45:34.251026+00:00", "trade", 7.905, 14.0]
["2026-09-28T14:45:35.258488+00:00", "trade", 7.9133, 73.0]
["2026-09-28T14:45:35.743981+00:00", "trade", 7.9095, 172.0]
["2026-09-28T14:45:37.267140+00:00", "trade", 7.905, 51.0]
["2026-09-28T14:45:37.472736+00:00", "trade", 7.9213, 2.0]
["2026-09-28T14:45:37.472760+00:00", "trade", 7.9213, 1.0]
["2026-09-28T14:45:37.472811+00:00", "trade", 7.9213, 1.0]
["2026-09-28T14:45:37.948545+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:38.017699+00:00", "trade", 7.9213, 1.0]
["2026-09-28T14:45:40.415087+00:00", "trade", 7.9213, 30.0]
["2026-09-28T14:45:41.508078+00:00", "trade", 7.9093, 1.0]
["2026-09-28T14:45:43.373628+00:00", "trade", 7.9093, 4.0]
["2026-09-28T14:45:43.373860+00:00", "trade", 7.9093, 3.0]
["2026-09-28T14:45:43.374672+00:00", "trade", 7.91, 227.0]
["2026-09-28T14:45:43.374885+00:00", "trade", 7.9093, 2.0]
["2026-09-28T14:45:43.376112+00:00", "trade", 7.9093, 2.0]
["2026-09-28T14:45:43.377081+00:00", "trade", 7.9093, 1.0]
["2026-09-28T14:45:43.377944+00:00", "trade", 7.9093, 11.0]
["2026-09-28T14:45:44.926991+00:00", "trade", 7.905, 66.0]
["2026-09-28T14:45:44.933477+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:45:48.228483+00:00", "trade", 7.9247, 3.0]
["2026-09-28T14:45:52.419451+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:54.458494+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:54.458499+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:54.458519+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:45:54.987622+00:00", "trade", 7.905, 68.0]
["2026-09-28T14:45:57.267730+00:00", "trade", 7.9202, 1.0]
["2026-09-28T14:45:59.996171+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:46:01.707983+00:00", "trade", 7.905, 81.0]
["2026-09-28T14:46:04.051797+00:00", "trade", 7.9245, 3.0]
["2026-09-28T14:46:11.086692+00:00", "trade", 7.905, 93.0]
["2026-09-28T14:46:11.095160+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:46:12.133496+00:00", "trade", 7.9291, 16.0]
["2026-09-28T14:46:12.426700+00:00", "trade", 7.9164, 1.0]
["2026-09-28T14:46:13.020664+00:00", "trade", 7.9087, 10.0]
["2026-09-28T14:46:13.709848+00:00", "trade", 7.905, 25.0]
["2026-09-28T14:46:14.609277+00:00", "trade", 7.9243, 1.0]
["2026-09-28T14:46:17.473914+00:00", "trade", 7.9124, 100.0]
["2026-09-28T14:46:19.769019+00:00", "trade", 7.9093, 25.0]
["2026-09-28T14:46:22.227217+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:46:22.227217+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:46:22.227218+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:46:22.227221+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:46:22.227221+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:46:22.227277+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:46:22.227278+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:46:22.227280+00:00", "trade", 7.91, 294.0]
["2026-09-28T14:46:22.227283+00:00", "trade", 7.91, 15.0]
["2026-09-28T14:46:22.227283+00:00", "trade", 7.91, 84.0]
["2026-09-28T14:46:22.227289+00:00", "trade", 7.91, 22.0]
["2026-09-28T14:46:22.227295+00:00", "trade", 7.91, 16.0]
["2026-09-28T14:46:22.227314+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:46:22.227344+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:46:22.227394+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:46:22.227574+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.227584+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.227604+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.227629+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.227684+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.227954+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:46:22.228510+00:00", "trade", 7.915, 5.0]
["2026-09-28T14:46:22.228531+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.230416+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.247612+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.331762+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.402937+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.823818+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.823818+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.823879+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:22.824801+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:23.023674+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:23.023734+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:24.510197+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:25.225721+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:46:25.225776+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:25.225778+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:46:25.225778+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:46:25.225781+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:46:25.225808+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:46:25.225876+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:46:25.225916+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.225951+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.225981+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.226016+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.226031+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:46:25.226081+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.226112+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:46:25.226272+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226698+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226698+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226748+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226778+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226828+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.226868+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.227029+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.227861+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.228743+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.231109+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.232637+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.328746+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.328791+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.329693+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.905709+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.905779+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.906692+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:25.995428+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:27.871834+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:28.300819+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:46:28.300871+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:46:28.303045+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:46:28.306058+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:28.309946+00:00", "trade", 7.93, 34.0]
["2026-09-28T14:46:28.337795+00:00", "trade", 7.93, 11.0]
["2026-09-28T14:46:29.996196+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:31.600502+00:00", "trade", 7.9221, 2.0]
["2026-09-28T14:46:31.612489+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:46:31.815251+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:34.393704+00:00", "trade", 7.9129, 1.0]
["2026-09-28T14:46:35.378357+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:35.549084+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:46:35.549084+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:46:35.549129+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:35.549132+00:00", "trade", 7.93, 24.0]
["2026-09-28T14:46:35.549164+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:46:35.549169+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:46:35.549244+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:46:35.549327+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:46:35.549327+00:00", "trade", 7.93, 4.0]
["2026-09-28T14:46:35.549330+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:46:35.549405+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:46:35.549475+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:46:35.549535+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:46:35.549570+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:35.549605+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:35.549796+00:00", "trade", 7.93, 584.0]
["2026-09-28T14:46:35.549871+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:35.575739+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:46:36.340723+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:36.344585+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:46:36.344843+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:36.577281+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:38.022075+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:41.022956+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:46:41.022958+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:41.077109+00:00", "trade", 7.935, 89.0]
["2026-09-28T14:46:41.087084+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:46:41.087168+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:46:41.087809+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:46:41.088101+00:00", "trade", 7.935, 18.0]
["2026-09-28T14:46:41.088359+00:00", "trade", 7.9274, 20.0]
["2026-09-28T14:46:44.074789+00:00", "trade", 7.9223, 2.0]
["2026-09-28T14:46:44.752028+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:46:44.753531+00:00", "trade", 7.935, 19.0]
["2026-09-28T14:46:44.852780+00:00", "trade", 7.9209, 9.0]
["2026-09-28T14:46:45.292162+00:00", "trade", 7.9212, 16.0]
["2026-09-28T14:46:45.807076+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:45.850209+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:45.850690+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:48.344186+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:48.344662+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:50.220136+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:50.220139+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:46:51.034360+00:00", "trade", 7.93, 39.0]
["2026-09-28T14:46:51.035262+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:46:54.563979+00:00", "trade", 7.9223, 1.0]
["2026-09-28T14:46:55.400146+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:55.465371+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:55.466496+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:46:55.467534+00:00", "trade", 7.935, 46.0]
["2026-09-28T14:46:55.874029+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:58.368010+00:00", "trade", 7.93, 90.0]
["2026-09-28T14:46:58.368998+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:58.369038+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:58.371680+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:46:59.996221+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:03.600684+00:00", "trade", 7.923, 11.0]
["2026-09-28T14:47:03.632247+00:00", "trade", 7.9192, 2.0]
["2026-09-28T14:47:03.979439+00:00", "trade", 7.9211, 2.0]
["2026-09-28T14:47:05.255150+00:00", "trade", 7.9243, 17.0]
["2026-09-28T14:47:06.180660+00:00", "trade", 7.935, 126.0]
["2026-09-28T14:47:07.318503+00:00", "trade", 7.9281, 82.0]
["2026-09-28T14:47:10.773991+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:10.776392+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:11.089771+00:00", "trade", 7.9333, 9.0]
["2026-09-28T14:47:11.170703+00:00", "trade", 7.9239, 42.0]
["2026-09-28T14:47:12.043428+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.212478+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:47:12.233580+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:12.233582+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:47:12.233586+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:12.233616+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.233621+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.233636+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.234304+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:47:12.234361+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:47:12.234431+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:47:12.234710+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:47:12.234829+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.235697+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:47:12.236292+00:00", "trade", 7.93, 31.0]
["2026-09-28T14:47:12.241687+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:47:12.257089+00:00", "trade", 7.93, 3.0]
["2026-09-28T14:47:12.272233+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:12.283720+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:12.284898+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:12.284953+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:12.284963+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:12.284963+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:12.284978+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:12.285023+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:12.286851+00:00", "trade", 7.93, 17.0]
["2026-09-28T14:47:12.298272+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:12.301482+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:12.321984+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:47:12.333789+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:12.391381+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:13.182569+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:47:13.247819+00:00", "trade", 7.925, 12.0]
["2026-09-28T14:47:14.639552+00:00", "trade", 7.9281, 30.0]
["2026-09-28T14:47:14.714034+00:00", "trade", 7.925, 51.0]
["2026-09-28T14:47:15.006706+00:00", "trade", 7.9218, 2.0]
["2026-09-28T14:47:15.669339+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:15.669945+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:16.212005+00:00", "trade", 7.9281, 35.0]
["2026-09-28T14:47:17.666623+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:17.667540+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:17.668102+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:47:17.668570+00:00", "trade", 7.92, 123.0]
["2026-09-28T14:47:20.008954+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.009555+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.009786+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.010016+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.010021+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.010537+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.011019+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.011024+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.011555+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.011595+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.012021+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.012056+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.012517+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.012903+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.012988+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.013384+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.013474+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.013910+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.013956+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.014397+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.014477+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.014898+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.014928+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.015474+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.015956+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.016116+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.016602+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.016702+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.017158+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.017634+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.017659+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.018100+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.018125+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.018637+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.019078+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.019113+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.019559+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.019639+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.019995+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.020115+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.020481+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.020636+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.020957+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.021118+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.021438+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.021624+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.021919+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.022115+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.022346+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.022641+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.022837+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.023117+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.023308+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.023599+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.023759+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.024120+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.024240+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.024601+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.024676+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.025077+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.025157+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.025583+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.025598+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.026079+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.026079+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.026591+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.026591+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.027077+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.027543+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.027598+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.028039+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.028119+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.028490+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.028585+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.028961+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.029056+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.029422+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.029548+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.029878+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.030024+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.030350+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.030505+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.030841+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:20.450670+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:21.038239+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:21.537051+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:21.537557+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:47:22.215661+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.216172+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.216403+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.216669+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.216709+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.217135+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.217190+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.217616+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.217671+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.218137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.218137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.218633+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.218663+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.219129+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.219591+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.219696+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.220112+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.220182+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.220568+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.220658+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.221034+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.221179+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.221510+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.221666+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.221991+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.222152+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.222417+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.222608+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.222888+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.223084+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.223354+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.223585+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.223821+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.224071+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.224272+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.224552+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.224753+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.225059+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.225219+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.225525+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.225675+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.226036+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.226131+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.226502+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.226577+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.227018+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.227053+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.227509+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.227560+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.228011+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.228036+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.228517+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.228517+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.228993+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.229028+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.229459+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.229484+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.229965+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.229965+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.230456+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.230461+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.230958+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.230998+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.231479+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.231479+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.231995+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.231995+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.232466+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.232476+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.232952+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.232967+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.233464+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.233464+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.233945+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.233955+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.234431+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.234902+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.234957+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.235383+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.235423+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.235824+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.235909+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.236315+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:22.246878+00:00", "trade", 7.9287, 20.0]
["2026-09-28T14:47:23.001567+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:24.734702+00:00", "trade", 7.9224, 2.0]
["2026-09-28T14:47:24.739977+00:00", "trade", 7.9247, 1.0]
["2026-09-28T14:47:24.740004+00:00", "trade", 7.9247, 1.0]
["2026-09-28T14:47:25.617703+00:00", "trade", 7.9224, 1.0]
["2026-09-28T14:47:27.047698+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:27.985751+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:28.686836+00:00", "trade", 7.922, 2.0]
["2026-09-28T14:47:29.996248+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077202+00:00", "trade", 7.93, 4.0]
["2026-09-28T14:47:31.077226+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077232+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077235+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077236+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077239+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:47:31.077242+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077242+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:47:31.077244+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077244+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077365+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077410+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077566+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077614+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:47:31.077686+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077751+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:47:31.077755+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077755+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:47:31.077764+00:00", "trade", 7.93, 37.0]
["2026-09-28T14:47:31.077866+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:31.077927+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:31.077927+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:47:31.077972+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.077977+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.078232+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.078368+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.081012+00:00", "trade", 7.9287, 20.0]
["2026-09-28T14:47:31.081956+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.082011+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.115426+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.180511+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.180877+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:31.388576+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:32.939520+00:00", "trade", 7.935, 75.0]
["2026-09-28T14:47:33.713595+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:33.713628+00:00", "trade", 7.935, 1.0]
["2026-09-28T14:47:35.478792+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:35.478852+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:38.017702+00:00", "trade", 7.924, 1.0]
["2026-09-28T14:47:39.858061+00:00", "trade", 7.9226, 1.0]
["2026-09-28T14:47:46.014255+00:00", "trade", 7.9296, 16.0]
["2026-09-28T14:47:46.565485+00:00", "trade", 7.935, 35.0]
["2026-09-28T14:47:49.818584+00:00", "trade", 7.9297, 38.0]
["2026-09-28T14:47:51.329172+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:47:52.020428+00:00", "trade", 7.9296, 30.0]
["2026-09-28T14:47:55.679908+00:00", "trade", 7.9294, 50.0]
["2026-09-28T14:47:57.267699+00:00", "trade", 7.9252, 1.0]
["2026-09-28T14:47:57.440944+00:00", "trade", 7.9226, 3.0]
["2026-09-28T14:47:59.611400+00:00", "trade", 7.9259, 100.0]
["2026-09-28T14:47:59.996272+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:01.082730+00:00", "trade", 7.9314, 4.0]
["2026-09-28T14:48:01.879925+00:00", "trade", 7.9302, 1.0]
["2026-09-28T14:48:01.986778+00:00", "trade", 7.935, 5.0]
["2026-09-28T14:48:03.569909+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:08.232970+00:00", "trade", 7.9228, 2.0]
["2026-09-28T14:48:11.086727+00:00", "trade", 7.9255, 2.0]
["2026-09-28T14:48:11.087747+00:00", "trade", 7.9258, 1.0]
["2026-09-28T14:48:11.250937+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:11.251368+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:11.251393+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:11.251418+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:11.321395+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:13.294510+00:00", "trade", 7.9293, 60.0]
["2026-09-28T14:48:15.472721+00:00", "trade", 7.9295, 1.0]
["2026-09-28T14:48:16.476039+00:00", "trade", 7.935, 20.0]
["2026-09-28T14:48:18.301203+00:00", "trade", 7.9228, 2.0]
["2026-09-28T14:48:21.438697+00:00", "trade", 7.935, 10.0]
["2026-09-28T14:48:21.469358+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:21.469360+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:21.469361+00:00", "trade", 7.93, 81.0]
["2026-09-28T14:48:21.469864+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:21.469906+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:21.469932+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:21.565206+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:48:22.265227+00:00", "trade", 7.931, 33.0]
["2026-09-28T14:48:23.368080+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:25.194006+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:48:26.863866+00:00", "trade", 7.9322, 36.0]
["2026-09-28T14:48:26.864350+00:00", "trade", 7.935, 45.0]
["2026-09-28T14:48:26.872611+00:00", "trade", 7.93, 63.0]
["2026-09-28T14:48:27.164020+00:00", "trade", 7.93, 19.0]
["2026-09-28T14:48:27.164026+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:27.164026+00:00", "trade", 7.93, 81.0]
["2026-09-28T14:48:27.164031+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:48:27.164032+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:27.164071+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:48:27.164077+00:00", "trade", 7.93, 19.0]
["2026-09-28T14:48:27.164083+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:48:27.164121+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164121+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164136+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164186+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164201+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164261+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.164278+00:00", "trade", 7.93, 22.0]
["2026-09-28T14:48:27.164301+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.171108+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:48:27.205961+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.206076+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:27.233100+00:00", "trade", 7.925, 13.0]
["2026-09-28T14:48:27.271191+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:28.225844+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:28.225938+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:28.225999+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:29.996302+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:31.084734+00:00", "trade", 7.9312, 12.0]
["2026-09-28T14:48:32.866094+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:32.869657+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:32.869717+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:33.334585+00:00", "trade", 7.9281, 55.0]
["2026-09-28T14:48:33.596845+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:48:33.711141+00:00", "trade", 7.9234, 1.0]
["2026-09-28T14:48:35.097056+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:48:36.201809+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:36.201869+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:36.201869+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:36.201949+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:48:44.492446+00:00", "trade", 7.9277, 1.0]
["2026-09-28T14:48:46.854581+00:00", "trade", 7.925, 20.0]
["2026-09-28T14:48:47.355285+00:00", "trade", 7.9277, 15.0]
["2026-09-28T14:48:47.939224+00:00", "trade", 7.925, 21.0]
["2026-09-28T14:48:48.543879+00:00", "trade", 7.9234, 2.0]
["2026-09-28T14:48:49.082969+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:48:49.090953+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:48:49.090954+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:48:49.090956+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:48:49.090956+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:48:49.091045+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091060+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091110+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091135+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091145+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091160+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091185+00:00", "trade", 7.92, 23.0]
["2026-09-28T14:48:49.091188+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:48:49.091188+00:00", "trade", 7.92, 4.0]
["2026-09-28T14:48:49.091200+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091230+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091245+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091255+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.091257+00:00", "trade", 7.92, 29.0]
["2026-09-28T14:48:49.092278+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.092328+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.092849+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.092909+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:49.145972+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:48:49.151767+00:00", "trade", 7.915, 50.0]
["2026-09-28T14:48:49.199312+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:50.318857+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:50.435385+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:57.485827+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:57.487707+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:57.487732+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:58.041952+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:48:58.476643+00:00", "trade", 7.915, 18.0]
["2026-09-28T14:48:58.835239+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:48:58.840710+00:00", "trade", 7.91, 19.0]
["2026-09-28T14:48:58.841679+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:48:58.841679+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:48:58.841679+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:48:58.841682+00:00", "trade", 7.91, 80.0]
["2026-09-28T14:48:58.841682+00:00", "trade", 7.91, 528.0]
["2026-09-28T14:48:58.841688+00:00", "trade", 7.91, 22.0]
["2026-09-28T14:48:58.841700+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:48:58.841726+00:00", "trade", 7.91, 5.0]
["2026-09-28T14:48:58.841726+00:00", "trade", 7.91, 22.0]
["2026-09-28T14:48:58.841745+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841775+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841825+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841825+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841830+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841830+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841895+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.841910+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.842986+00:00", "trade", 7.9102, 23.0]
["2026-09-28T14:48:58.842998+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.885213+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.912286+00:00", "trade", 7.927, 92.0]
["2026-09-28T14:48:58.941803+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.941803+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:58.942494+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:48:59.792373+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:48:59.996329+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:00.107462+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:00.112359+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:01.086738+00:00", "trade", 7.914, 16.0]
["2026-09-28T14:49:01.089851+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:04.016137+00:00", "trade", 7.9269, 11.0]
["2026-09-28T14:49:04.495382+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:04.951989+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:05.064688+00:00", "trade", 7.9227, 1.0]
["2026-09-28T14:49:05.147133+00:00", "trade", 7.9227, 100.0]
["2026-09-28T14:49:05.995037+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:06.732963+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:06.924865+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:08.276097+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:08.555806+00:00", "trade", 7.9251, 15.0]
["2026-09-28T14:49:10.305022+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:49:10.305037+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:49:10.305043+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305046+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:10.305064+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305068+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:49:10.305068+00:00", "trade", 7.91, 126.0]
["2026-09-28T14:49:10.305073+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305073+00:00", "trade", 7.91, 161.0]
["2026-09-28T14:49:10.305097+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305111+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:10.305121+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:10.305140+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305227+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:10.305277+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:10.305278+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305326+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305442+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:10.305522+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:10.305563+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:10.305612+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305681+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:49:10.305683+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:10.305699+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:10.305723+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:10.305763+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:10.306369+00:00", "trade", 7.92, 3.0]
["2026-09-28T14:49:10.306381+00:00", "trade", 7.9086, 21.0]
["2026-09-28T14:49:10.306601+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:49:10.411249+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:10.727933+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:11.246092+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:11.246151+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:13.133471+00:00", "trade", 7.9207, 43.0]
["2026-09-28T14:49:17.212705+00:00", "trade", 7.9204, 2.0]
["2026-09-28T14:49:17.799440+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:21.029276+00:00", "trade", 7.9096, 36.0]
["2026-09-28T14:49:21.029955+00:00", "trade", 7.9148, 36.0]
["2026-09-28T14:49:22.166826+00:00", "trade", 7.9202, 4.0]
["2026-09-28T14:49:24.739706+00:00", "trade", 7.9203, 3.0]
["2026-09-28T14:49:24.740701+00:00", "trade", 7.9203, 1.0]
["2026-09-28T14:49:25.133670+00:00", "trade", 7.9256, 12.0]
["2026-09-28T14:49:27.601503+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:27.601558+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:28.672416+00:00", "trade", 7.9251, 25.0]
["2026-09-28T14:49:29.996353+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:31.088767+00:00", "trade", 7.9098, 16.0]
["2026-09-28T14:49:31.278781+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:32.272122+00:00", "trade", 7.9251, 11.0]
["2026-09-28T14:49:34.314608+00:00", "trade", 7.9251, 11.0]
["2026-09-28T14:49:35.252066+00:00", "trade", 7.9201, 1.0]
["2026-09-28T14:49:35.648776+00:00", "trade", 7.915, 12.0]
["2026-09-28T14:49:35.649561+00:00", "trade", 7.915, 12.0]
["2026-09-28T14:49:35.650264+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:49:35.651004+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:49:35.651254+00:00", "trade", 7.915, 12.0]
["2026-09-28T14:49:36.935170+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:38.012575+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:38.012640+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:38.012645+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:38.017722+00:00", "trade", 7.9177, 1.0]
["2026-09-28T14:49:38.017773+00:00", "trade", 7.9177, 1.0]
["2026-09-28T14:49:43.068361+00:00", "trade", 7.9176, 100.0]
["2026-09-28T14:49:43.731924+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:43.734847+00:00", "trade", 7.915, 29.0]
["2026-09-28T14:49:44.021759+00:00", "trade", 7.9202, 80.0]
["2026-09-28T14:49:44.630625+00:00", "trade", 7.915, 25.0]
["2026-09-28T14:49:45.651639+00:00", "trade", 7.9124, 1.0]
["2026-09-28T14:49:48.012718+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:51.164145+00:00", "trade", 7.915, 33.0]
["2026-09-28T14:49:51.214737+00:00", "trade", 7.915, 6.0]
["2026-09-28T14:49:51.647789+00:00", "trade", 7.9202, 3.0]
["2026-09-28T14:49:52.339640+00:00", "trade", 7.9202, 3.0]
["2026-09-28T14:49:53.689093+00:00", "trade", 7.9202, 100.0]
["2026-09-28T14:49:56.701884+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:56.701902+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:56.701905+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:56.701905+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:56.701977+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:56.701992+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:56.702057+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:49:56.702094+00:00", "trade", 7.91, 2.0]
["2026-09-28T14:49:56.702097+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:49:56.702175+00:00", "trade", 7.91, 28.0]
["2026-09-28T14:49:56.702348+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:56.702408+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:56.702438+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:56.702463+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:49:56.702473+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:56.702919+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:56.703083+00:00", "trade", 7.905, 18.0]
["2026-09-28T14:49:56.706515+00:00", "trade", 7.905, 14.0]
["2026-09-28T14:49:56.811472+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:56.811472+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:49:57.268706+00:00", "trade", 7.9166, 1.0]
["2026-09-28T14:49:59.996384+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:00.106120+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:00.106175+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:00.106225+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:00.106350+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:00.106395+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:01.053014+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:01.701455+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:50:01.709021+00:00", "trade", 7.905, 63.0]
["2026-09-28T14:50:01.778340+00:00", "trade", 7.9202, 1.0]
["2026-09-28T14:50:03.601430+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.773781+00:00", "trade", 7.9202, 100.0]
["2026-09-28T14:50:03.962688+00:00", "trade", 7.9, 44.0]
["2026-09-28T14:50:03.962691+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.962694+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.962695+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.962699+00:00", "trade", 7.9, 20.0]
["2026-09-28T14:50:03.962699+00:00", "trade", 7.9, 80.0]
["2026-09-28T14:50:03.962703+00:00", "trade", 7.9, 500.0]
["2026-09-28T14:50:03.962703+00:00", "trade", 7.9, 176.0]
["2026-09-28T14:50:03.962703+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.962705+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.962805+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.962825+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.962865+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.962886+00:00", "trade", 7.905, 20.0]
["2026-09-28T14:50:03.962913+00:00", "trade", 7.905, 17.0]
["2026-09-28T14:50:03.962961+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.963013+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:50:03.963019+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:50:03.963022+00:00", "trade", 7.9, 19.0]
["2026-09-28T14:50:03.963061+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:03.963261+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:03.963281+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:03.963295+00:00", "trade", 7.9, 55.0]
["2026-09-28T14:50:03.963298+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.963301+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.963326+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:03.963337+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.963341+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.963376+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:03.963821+00:00", "trade", 7.91, 139.0]
["2026-09-28T14:50:03.963883+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.963963+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.964123+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.964123+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.964164+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.964244+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:03.995733+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:04.063475+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:04.063480+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:04.080992+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:04.890137+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:05.425116+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:05.425397+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:06.417463+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:06.418350+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:09.286202+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:09.312840+00:00", "trade", 7.9065, 10.0]
["2026-09-28T14:50:10.753482+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753488+00:00", "trade", 7.9, 32.0]
["2026-09-28T14:50:10.753512+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753514+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753516+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753516+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753520+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753570+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753595+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753605+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753750+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753845+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:10.753958+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753958+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:10.753960+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.754031+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.754071+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.754081+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.754330+00:00", "trade", 7.895, 3.0]
["2026-09-28T14:50:10.754802+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.764831+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:10.863160+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:12.629710+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:12.630377+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:12.633339+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:13.122353+00:00", "trade", 7.9172, 2.0]
["2026-09-28T14:50:16.744649+00:00", "trade", 7.905, 308.0]
["2026-09-28T14:50:18.926818+00:00", "trade", 7.905, 4.0]
["2026-09-28T14:50:18.927434+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:50:19.069688+00:00", "trade", 7.905, 25.0]
["2026-09-28T14:50:19.863188+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:19.863256+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:50:19.863284+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:21.217517+00:00", "trade", 7.9036, 10.0]
["2026-09-28T14:50:22.776638+00:00", "trade", 7.905, 29.0]
["2026-09-28T14:50:22.950130+00:00", "trade", 7.9036, 90.0]
["2026-09-28T14:50:23.118976+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:23.118988+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:23.118988+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:23.118988+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:23.118991+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:23.119048+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:50:23.119074+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:23.119074+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:23.119118+00:00", "trade", 7.9, 8.0]
["2026-09-28T14:50:23.119139+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:23.119174+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:23.119234+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:23.119409+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:23.226209+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:23.265729+00:00", "trade", 7.909, 2.0]
["2026-09-28T14:50:26.645057+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:26.645147+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:26.773176+00:00", "trade", 7.9, 6.0]
["2026-09-28T14:50:27.747967+00:00", "trade", 7.9166, 3.0]
["2026-09-28T14:50:28.554742+00:00", "trade", 7.9166, 4.0]
["2026-09-28T14:50:29.996409+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:31.745863+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:31.745888+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:40.197860+00:00", "trade", 7.9166, 2.0]
["2026-09-28T14:50:45.519677+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:50:45.519682+00:00", "trade", 7.9, 94.0]
["2026-09-28T14:50:45.519685+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:45.519730+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:45.519859+00:00", "trade", 7.9, 6.0]
["2026-09-28T14:50:45.519890+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:45.519930+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:45.519991+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:50:45.520883+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:45.520958+00:00", "quote", 7.9, 7.9]
["2026-09-28T14:50:45.520988+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.523724+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.523900+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.528776+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.528822+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.529709+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.531919+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.630058+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:45.792963+00:00", "trade", 7.905, 33.0]
["2026-09-28T14:50:46.114962+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.117067+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.144692+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.187960+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.190136+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.254329+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.262764+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.865919+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.866090+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.866932+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:46.867283+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:47.951063+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:47.951128+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:50:47.981084+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:48.066106+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:48.356327+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:48.691367+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:50:48.691370+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:50:48.691385+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:48.691455+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:50:48.691660+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.692001+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.692497+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.692527+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.692948+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.693049+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.693059+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.693480+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.693580+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.693615+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.694647+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:50:48.695635+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:48.695755+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:49.697334+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:50.204308+00:00", "trade", 7.9165, 100.0]
["2026-09-28T14:50:51.174896+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:51.174956+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:51.948733+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:54.155476+00:00", "trade", 7.9165, 2.0]
["2026-09-28T14:50:58.906941+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:59.279678+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:59.319794+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:50:59.996435+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:00.370276+00:00", "trade", 7.915, 75.0]
["2026-09-28T14:51:00.370965+00:00", "trade", 7.915, 90.0]
["2026-09-28T14:51:00.371759+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:51:00.468408+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:02.087544+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:51:02.088927+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:51:02.090100+00:00", "trade", 7.92, 1500.0]
["2026-09-28T14:51:02.090185+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:51:02.090185+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:51:02.090193+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.090290+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:51:02.090813+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:51:02.090888+00:00", "trade", 7.915, 37.0]
["2026-09-28T14:51:02.092349+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.092365+00:00", "trade", 7.92, 114.0]
["2026-09-28T14:51:02.092365+00:00", "trade", 7.92, 1316.0]
["2026-09-28T14:51:02.092428+00:00", "trade", 7.92, 25.0]
["2026-09-28T14:51:02.092659+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.092659+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.092659+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:02.092662+00:00", "trade", 7.92, 4.0]
["2026-09-28T14:51:02.092743+00:00", "trade", 7.92, 11.0]
["2026-09-28T14:51:02.092755+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:02.092774+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.092775+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:51:02.092795+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:51:02.092810+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:51:02.092810+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:51:02.092810+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:51:02.092830+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.092920+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.092955+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.094109+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:02.096774+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.097872+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.097927+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.097977+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:02.107638+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:51:02.195188+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:03.073468+00:00", "trade", 7.9163, 6.0]
["2026-09-28T14:51:03.073525+00:00", "trade", 7.9178, 6.0]
["2026-09-28T14:51:03.073588+00:00", "trade", 7.9178, 42.0]
["2026-09-28T14:51:03.668224+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:03.668235+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:05.536114+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:51:05.536129+00:00", "trade", 7.93, 90.0]
["2026-09-28T14:51:05.536161+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:05.536162+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:05.536162+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:05.536165+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:05.536211+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:05.536276+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:05.536346+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:05.536632+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:51:05.536637+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:51:05.536702+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:51:05.536717+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:51:05.536737+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:05.536739+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:05.536787+00:00", "trade", 7.93, 25.0]
["2026-09-28T14:51:05.537414+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:05.537494+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:05.639126+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:05.639131+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:06.329379+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:09.951750+00:00", "trade", 7.9176, 2.0]
["2026-09-28T14:51:10.832113+00:00", "trade", 7.9152, 8.0]
["2026-09-28T14:51:12.072683+00:00", "trade", 7.9206, 14.0]
["2026-09-28T14:51:12.106787+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:51:12.108327+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:51:12.109357+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:12.128941+00:00", "trade", 7.935, 116.0]
["2026-09-28T14:51:12.129996+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.013313+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:51:13.015845+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.015845+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.015950+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:51:13.015951+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.015959+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.015970+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.016014+00:00", "trade", 7.94, 24.0]
["2026-09-28T14:51:13.016016+00:00", "trade", 7.94, 76.0]
["2026-09-28T14:51:13.016026+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.016061+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.016221+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.016224+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.016227+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.016227+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.016227+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.016286+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.016299+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:51:13.016336+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.016555+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.016633+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.016849+00:00", "trade", 7.935, 6.0]
["2026-09-28T14:51:13.017464+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.017466+00:00", "trade", 7.94, 75.0]
["2026-09-28T14:51:13.017514+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.019449+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.023802+00:00", "trade", 7.9399, 52.0]
["2026-09-28T14:51:13.077369+00:00", "trade", 7.935, 27.0]
["2026-09-28T14:51:13.080228+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.084093+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:51:13.084096+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.084099+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.084218+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.084219+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:51:13.084298+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.084398+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.084832+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:51:13.084977+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.085356+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.085861+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.085862+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.085921+00:00", "trade", 7.94, 300.0]
["2026-09-28T14:51:13.085927+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.086507+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.086546+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.087215+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.087215+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.087220+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.087223+00:00", "trade", 7.94, 75.0]
["2026-09-28T14:51:13.087606+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.140873+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.140874+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:51:13.140883+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.140883+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.140883+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.140928+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:51:13.141006+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.141008+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141048+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141072+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:51:13.141073+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141083+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141083+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141093+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141113+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.141123+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:51:13.141148+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:51:13.141289+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.141346+00:00", "trade", 7.94, 20.0]
["2026-09-28T14:51:13.141403+00:00", "trade", 7.945, 66.0]
["2026-09-28T14:51:13.141484+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.141660+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.141735+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142516+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:51:13.142522+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:51:13.142522+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142532+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142542+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142552+00:00", "trade", 7.94, 6.0]
["2026-09-28T14:51:13.142562+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142597+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.142642+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.143063+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:51:13.143539+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.146136+00:00", "trade", 7.94, 300.0]
["2026-09-28T14:51:13.146140+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.146150+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.146151+00:00", "trade", 7.94, 93.0]
["2026-09-28T14:51:13.146190+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:51:13.146220+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:51:13.146261+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.146263+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.146265+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:51:13.146554+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:51:13.146554+00:00", "trade", 7.94, 73.0]
["2026-09-28T14:51:13.146572+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.146674+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.146797+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147213+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147248+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147288+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147484+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147649+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.147729+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.152145+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.161106+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.161206+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.210123+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.210128+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.217174+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.217177+00:00", "trade", 7.94, 7.0]
["2026-09-28T14:51:13.217181+00:00", "trade", 7.94, 193.0]
["2026-09-28T14:51:13.217470+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.217791+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.217809+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.217911+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.218272+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.218297+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.218337+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.218362+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.218816+00:00", "trade", 7.94, 7.0]
["2026-09-28T14:51:13.218819+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:51:13.218825+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.218828+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.218828+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.218853+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.218868+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:51:13.218873+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:51:13.218908+00:00", "quote", 7.94, 7.94]
["2026-09-28T14:51:13.218923+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.218927+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.218997+00:00", "trade", 7.94, 63.0]
["2026-09-28T14:51:13.219109+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.219285+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:51:13.219288+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:51:13.219370+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.219412+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.219750+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.219831+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.220073+00:00", "trade", 7.94, 23.0]
["2026-09-28T14:51:13.220073+00:00", "trade", 7.94, 2.0]
["2026-09-28T14:51:13.220111+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.220177+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.220178+00:00", "trade", 7.94, 183.0]
["2026-09-28T14:51:13.220713+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.220753+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.220833+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.221214+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.221234+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.222467+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.222712+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.222833+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.223595+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.226351+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.226832+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.226848+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.227531+00:00", "trade", 7.94, 17.0]
["2026-09-28T14:51:13.227537+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.227539+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.227614+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.227785+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.228087+00:00", "trade", 7.935, 300.0]
["2026-09-28T14:51:13.228141+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.228346+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.228637+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.228752+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.228755+00:00", "trade", 7.94, 83.0]
["2026-09-28T14:51:13.233016+00:00", "trade", 7.94, 29.0]
["2026-09-28T14:51:13.251601+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.263424+00:00", "trade", 7.94, 18.0]
["2026-09-28T14:51:13.263424+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.264046+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.268900+00:00", "trade", 7.94, 25.0]
["2026-09-28T14:51:13.268900+00:00", "trade", 7.94, 75.0]
["2026-09-28T14:51:13.269006+00:00", "trade", 7.94, 199.0]
["2026-09-28T14:51:13.269008+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.269008+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.269012+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:51:13.269018+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.269108+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.269622+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.270404+00:00", "trade", 7.94, 191.0]
["2026-09-28T14:51:13.270406+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.270446+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.270446+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.270506+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.270987+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.271084+00:00", "trade", 7.94, 161.0]
["2026-09-28T14:51:13.271168+00:00", "trade", 7.94, 39.0]
["2026-09-28T14:51:13.271444+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.271484+00:00", "quote", 7.93, 7.95]
["2026-09-28T14:51:13.271509+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.271529+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.271579+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.272852+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.287612+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.299059+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.327437+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.328384+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.337380+00:00", "trade", 7.94, 9.0]
["2026-09-28T14:51:13.337381+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.337382+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:51:13.337385+00:00", "trade", 7.94, 91.0]
["2026-09-28T14:51:13.337671+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.337975+00:00", "trade", 7.935, 200.0]
["2026-09-28T14:51:13.338026+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:51:13.338097+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.338187+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.338396+00:00", "trade", 7.935, 430.0]
["2026-09-28T14:51:13.338488+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.339029+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.452610+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:13.453146+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:14.009656+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.139200+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.370134+00:00", "trade", 7.93, 111.0]
["2026-09-28T14:51:16.371773+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371773+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371776+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371782+00:00", "trade", 7.93, 36.0]
["2026-09-28T14:51:16.371831+00:00", "trade", 7.935, 2.0]
["2026-09-28T14:51:16.371837+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371837+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371837+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:51:16.371844+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371849+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371849+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371853+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371855+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:51:16.371855+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:51:16.371858+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:51:16.371870+00:00", "trade", 7.93, 23.0]
["2026-09-28T14:51:16.371874+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371879+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371884+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371964+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.371989+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.372124+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.372129+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:51:16.372139+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:51:16.372380+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:51:16.372395+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:51:16.372410+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:51:16.372471+00:00", "trade", 7.93, 55.0]
["2026-09-28T14:51:16.372535+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:51:16.372535+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.372655+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.372670+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.372696+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.385651+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.385701+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:16.474287+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:17.328501+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:18.731481+00:00", "trade", 7.9244, 100.0]
["2026-09-28T14:51:19.057562+00:00", "trade", 7.925, 81.0]
["2026-09-28T14:51:19.059033+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:19.059824+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:19.060091+00:00", "trade", 7.925, 17.0]
["2026-09-28T14:51:20.293561+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:51:20.294960+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:20.295745+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:20.296181+00:00", "trade", 7.925, 13.0]
["2026-09-28T14:51:20.406878+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:20.407675+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.075444+00:00", "trade", 7.925, 43.0]
["2026-09-28T14:51:22.075868+00:00", "trade", 7.925, 57.0]
["2026-09-28T14:51:22.077254+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077272+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:22.077272+00:00", "trade", 7.92, 43.0]
["2026-09-28T14:51:22.077335+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077420+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077420+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077480+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:22.077510+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077515+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.077931+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.109972+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:22.110053+00:00", "trade", 7.92, 2.0]
["2026-09-28T14:51:22.110053+00:00", "trade", 7.92, 23.0]
["2026-09-28T14:51:22.451417+00:00", "trade", 7.9251, 2.0]
["2026-09-28T14:51:24.739702+00:00", "trade", 7.9256, 6.0]
["2026-09-28T14:51:28.673699+00:00", "trade", 7.9256, 1.0]
["2026-09-28T14:51:29.068822+00:00", "trade", 7.9286, 83.0]
["2026-09-28T14:51:29.996460+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:30.257166+00:00", "trade", 7.925, 2.0]
["2026-09-28T14:51:30.258709+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:30.259488+00:00", "trade", 7.925, 32.0]
["2026-09-28T14:51:30.259725+00:00", "trade", 7.925, 25.0]
["2026-09-28T14:51:32.273724+00:00", "trade", 7.9256, 2.0]
["2026-09-28T14:51:35.749268+00:00", "trade", 7.925, 3.0]
["2026-09-28T14:51:36.595398+00:00", "trade", 7.9257, 3.0]
["2026-09-28T14:51:37.524063+00:00", "trade", 7.9257, 100.0]
["2026-09-28T14:51:41.358129+00:00", "trade", 7.925, 1.0]
["2026-09-28T14:51:45.652700+00:00", "trade", 7.9256, 1.0]
["2026-09-28T14:51:46.454150+00:00", "trade", 7.925, 87.0]
["2026-09-28T14:51:48.774789+00:00", "trade", 7.9248, 3.0]
["2026-09-28T14:51:49.972750+00:00", "trade", 7.9248, 2.0]
["2026-09-28T14:51:54.764097+00:00", "trade", 7.925, 85.0]
["2026-09-28T14:51:56.376580+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:51:56.377810+00:00", "trade", 7.925, 5.0]
["2026-09-28T14:51:57.019634+00:00", "trade", 7.92, 96.0]
["2026-09-28T14:51:57.019639+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:57.019668+00:00", "trade", 7.92, 4.0]
["2026-09-28T14:51:57.019669+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:57.019670+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:57.019673+00:00", "trade", 7.92, 200.0]
["2026-09-28T14:51:57.019739+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:57.019764+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:51:57.020231+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:51:57.020301+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:51:57.020306+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:51:57.020317+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:51:57.020346+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.020366+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.022626+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.129706+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.129711+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.130613+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:57.130704+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:58.002594+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:58.252882+00:00", "trade", 7.9234, 8.0]
["2026-09-28T14:51:58.289327+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:51:59.996485+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:00.171521+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:52:00.244907+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:52:00.246423+00:00", "trade", 7.915, 31.0]
["2026-09-28T14:52:00.247193+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:52:00.249214+00:00", "trade", 7.915, 23.0]
["2026-09-28T14:52:03.095447+00:00", "trade", 7.9351, 10.0]
["2026-09-28T14:52:03.963700+00:00", "trade", 7.9261, 1.0]
["2026-09-28T14:52:04.006606+00:00", "trade", 7.9246, 3.0]
["2026-09-28T14:52:04.297709+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:07.602804+00:00", "trade", 7.9353, 67.0]
["2026-09-28T14:52:08.082797+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:52:10.110891+00:00", "trade", 7.915, 69.0]
["2026-09-28T14:52:11.342647+00:00", "trade", 7.91, 63.0]
["2026-09-28T14:52:15.727327+00:00", "trade", 7.915, 178.0]
["2026-09-28T14:52:15.768095+00:00", "trade", 7.915, 6.0]
["2026-09-28T14:52:17.914460+00:00", "trade", 7.9243, 2.0]
["2026-09-28T14:52:18.178494+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:18.184704+00:00", "trade", 7.915, 27.0]
["2026-09-28T14:52:18.184707+00:00", "trade", 7.915, 36.0]
["2026-09-28T14:52:18.185083+00:00", "trade", 7.915, 37.0]
["2026-09-28T14:52:18.572820+00:00", "trade", 7.9196, 33.0]
["2026-09-28T14:52:18.574865+00:00", "trade", 7.9196, 14.0]
["2026-09-28T14:52:18.575999+00:00", "trade", 7.9196, 13.0]
["2026-09-28T14:52:18.577111+00:00", "trade", 7.9196, 2.0]
["2026-09-28T14:52:18.745720+00:00", "trade", 7.9292, 1.0]
["2026-09-28T14:52:18.996457+00:00", "trade", 7.9196, 8.0]
["2026-09-28T14:52:18.998261+00:00", "trade", 7.9196, 1.0]
["2026-09-28T14:52:19.930486+00:00", "trade", 7.91, 12.0]
["2026-09-28T14:52:19.930510+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930510+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930510+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:19.930516+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:52:19.930516+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930520+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:52:19.930520+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930522+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930558+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930645+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:19.930685+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930685+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:19.930685+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930716+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930720+00:00", "trade", 7.91, 20.0]
["2026-09-28T14:52:19.930720+00:00", "trade", 7.91, 80.0]
["2026-09-28T14:52:19.930723+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:19.930766+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930826+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930881+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930881+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.930971+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:19.931011+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:19.931081+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:19.931848+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:19.934820+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:19.935773+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:20.445857+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:21.201317+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:52:21.220952+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:23.257290+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:23.257293+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:23.257324+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:23.257955+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:23.258236+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:23.375034+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:23.375069+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:28.272538+00:00", "trade", 7.9288, 2.0]
["2026-09-28T14:52:28.706338+00:00", "trade", 7.9236, 2.0]
["2026-09-28T14:52:29.996506+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:30.264768+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.264774+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.264779+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:30.264780+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.264784+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.264784+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.264786+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:52:30.264869+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:30.264934+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:30.265005+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:52:30.265024+00:00", "trade", 7.91, 88.0]
["2026-09-28T14:52:30.265027+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:52:30.265030+00:00", "trade", 7.91, 9.0]
["2026-09-28T14:52:30.265210+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:30.265280+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:52:30.265315+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.265431+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.265506+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.265778+00:00", "trade", 7.92, 212.0]
["2026-09-28T14:52:30.268974+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.269716+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.270237+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.272638+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:30.308032+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.365349+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.365369+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.365429+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.365740+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.366111+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.390484+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:31.519381+00:00", "trade", 7.9228, 1.0]
["2026-09-28T14:52:34.364042+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:34.823346+00:00", "trade", 7.92, 111.0]
["2026-09-28T14:52:38.375440+00:00", "trade", 7.9136, 2.0]
["2026-09-28T14:52:39.883707+00:00", "trade", 7.9228, 1.0]
["2026-09-28T14:52:40.453813+00:00", "trade", 7.9227, 100.0]
["2026-09-28T14:52:52.714198+00:00", "trade", 7.9228, 2.0]
["2026-09-28T14:52:53.128783+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:52:56.967670+00:00", "trade", 7.92, 24.0]
["2026-09-28T14:52:56.967691+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.967691+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:56.967694+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.967694+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.967697+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.967700+00:00", "trade", 7.92, 200.0]
["2026-09-28T14:52:56.967761+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:56.967796+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:56.967821+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:56.968046+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.968064+00:00", "trade", 7.92, 4.0]
["2026-09-28T14:52:56.968067+00:00", "trade", 7.92, 10.0]
["2026-09-28T14:52:56.968077+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:52:56.968238+00:00", "trade", 7.915, 3.0]
["2026-09-28T14:52:56.968250+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:52:56.968253+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:52:56.968317+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:52:56.968398+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:52:56.968433+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.968673+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.968673+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.968974+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969044+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:52:56.969053+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:52:56.969057+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:52:56.969059+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:52:56.969059+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:52:56.969059+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969072+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:52:56.969144+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969285+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969345+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969350+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969355+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969357+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:52:56.969360+00:00", "trade", 7.93, 48.0]
["2026-09-28T14:52:56.969360+00:00", "trade", 7.93, 20.0]
["2026-09-28T14:52:56.969360+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969375+00:00", "trade", 7.93, 6.0]
["2026-09-28T14:52:56.969378+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:52:56.969382+00:00", "trade", 7.93, 52.0]
["2026-09-28T14:52:56.969384+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:52:56.969387+00:00", "trade", 7.93, 48.0]
["2026-09-28T14:52:56.969470+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.969560+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:52:56.969671+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.969951+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.969964+00:00", "trade", 7.93, 24.0]
["2026-09-28T14:52:56.970067+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970067+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970387+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970513+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970553+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970553+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970588+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.970903+00:00", "trade", 7.92, 32.0]
["2026-09-28T14:52:56.972477+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.972873+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.973354+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973543+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:52:56.973546+00:00", "trade", 7.93, 46.0]
["2026-09-28T14:52:56.973546+00:00", "trade", 7.93, 10.0]
["2026-09-28T14:52:56.973565+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:52:56.973565+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:52:56.973585+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973586+00:00", "trade", 7.93, 191.0]
["2026-09-28T14:52:56.973589+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:52:56.973589+00:00", "trade", 7.93, 9.0]
["2026-09-28T14:52:56.973590+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:52:56.973597+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:52:56.973612+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:52:56.973615+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973618+00:00", "trade", 7.93, 126.0]
["2026-09-28T14:52:56.973630+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973640+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.973678+00:00", "trade", 7.93, 46.0]
["2026-09-28T14:52:56.973836+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.973916+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973921+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.973956+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.973956+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974116+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:52:56.974297+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:52:56.974352+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974392+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974392+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974412+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974412+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974432+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974592+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974673+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974793+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974833+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974833+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974868+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.974938+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.975074+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.975274+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.975515+00:00", "quote", 7.92, 7.94]
["2026-09-28T14:52:56.975535+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.975595+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.976036+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.979247+00:00", "trade", 7.92, 32.0]
["2026-09-28T14:52:56.980276+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:56.982161+00:00", "trade", 7.93, 32.0]
["2026-09-28T14:52:57.006583+00:00", "trade", 7.93, 4.0]
["2026-09-28T14:52:57.007606+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.070145+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.070626+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.080951+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.309825+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.310302+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.658099+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.677090+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.677581+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:57.982363+00:00", "trade", 7.9183, 7.0]
["2026-09-28T14:52:57.982426+00:00", "trade", 7.9185, 44.0]
["2026-09-28T14:52:58.288425+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:58.288941+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:58.288981+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:58.289462+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:59.385662+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:52:59.996531+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:01.024756+00:00", "trade", 7.9231, 7.0]
["2026-09-28T14:53:01.026192+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:02.877872+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:02.877875+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:02.878435+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:02.878498+00:00", "trade", 7.935, 37.0]
["2026-09-28T14:53:02.878567+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:02.879084+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:03.478050+00:00", "trade", 7.9232, 1.0]
["2026-09-28T14:53:03.879145+00:00", "trade", 7.935, 5.0]
["2026-09-28T14:53:05.890656+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.890721+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.890721+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.891276+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:05.891369+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:05.891483+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.891986+00:00", "trade", 7.935, 63.0]
["2026-09-28T14:53:05.929909+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.930546+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:05.975157+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.979320+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:53:06.980854+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:53:06.981648+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:53:06.981837+00:00", "trade", 7.935, 32.0]
["2026-09-28T14:53:06.982351+00:00", "trade", 7.935, 4.0]
["2026-09-28T14:53:06.988765+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.988775+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:06.988855+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.989406+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.989406+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.990930+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.991371+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:06.991847+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:08.271721+00:00", "trade", 7.9301, 2.0]
["2026-09-28T14:53:08.368438+00:00", "trade", 7.935, 100.0]
["2026-09-28T14:53:08.832361+00:00", "trade", 7.9232, 49.0]
["2026-09-28T14:53:10.134779+00:00", "trade", 7.9236, 28.0]
["2026-09-28T14:53:11.265861+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:11.266322+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:11.335622+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335622+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:11.335625+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335625+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335628+00:00", "trade", 7.93, 208.0]
["2026-09-28T14:53:11.335647+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:11.335649+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335676+00:00", "trade", 7.93, 40.0]
["2026-09-28T14:53:11.335679+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335691+00:00", "trade", 7.93, 2.0]
["2026-09-28T14:53:11.335692+00:00", "quote", 7.93, 7.94]
["2026-09-28T14:53:11.335697+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:11.335747+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:53:11.335832+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:53:11.335882+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:53:11.335897+00:00", "quote", 7.93, 7.93]
["2026-09-28T14:53:11.335982+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.336003+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.336063+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.336987+00:00", "trade", 7.9322, 20.0]
["2026-09-28T14:53:11.339712+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.435870+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.540885+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:11.541256+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:14.273898+00:00", "trade", 7.9236, 2.0]
["2026-09-28T14:53:14.686658+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:14.686683+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:14.686703+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:14.775910+00:00", "trade", 7.9236, 7.0]
["2026-09-28T14:53:17.385855+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:53:17.388068+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:53:17.388920+00:00", "trade", 7.93, 100.0]
["2026-09-28T14:53:17.390014+00:00", "trade", 7.93, 200.0]
["2026-09-28T14:53:18.021920+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:53:18.021927+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:18.022594+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:20.079234+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:20.099178+00:00", "trade", 7.92, 45.0]
["2026-09-28T14:53:20.115164+00:00", "trade", 7.92, 3.0]
["2026-09-28T14:53:20.115828+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:24.739701+00:00", "trade", 7.9219, 4.0]
["2026-09-28T14:53:25.554969+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:25.555039+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:26.371331+00:00", "trade", 7.9219, 100.0]
["2026-09-28T14:53:27.441957+00:00", "trade", 7.9234, 2.0]
["2026-09-28T14:53:28.240396+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:28.240441+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:28.703806+00:00", "trade", 7.921, 99.0]
["2026-09-28T14:53:29.996556+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:30.853358+00:00", "trade", 7.9245, 9.0]
["2026-09-28T14:53:38.888563+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.888575+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.888575+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.888577+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:38.888578+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.888582+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.888614+00:00", "trade", 7.92, 63.0]
["2026-09-28T14:53:38.888677+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:38.888722+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:38.888732+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:53:38.889083+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:53:38.889164+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:53:38.889164+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:53:38.889179+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:38.889189+00:00", "trade", 7.92, 6.0]
["2026-09-28T14:53:38.889191+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.889229+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:38.889417+00:00", "trade", 7.92, 37.0]
["2026-09-28T14:53:38.889865+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:38.889915+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:38.892584+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:38.995652+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:38.995657+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:39.131659+00:00", "trade", 7.915, 4.0]
["2026-09-28T14:53:39.231949+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:39.952959+00:00", "trade", 7.9244, 9.0]
["2026-09-28T14:53:40.578856+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:53:40.932658+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:41.321805+00:00", "trade", 7.9233, 3.0]
["2026-09-28T14:53:41.338732+00:00", "trade", 7.9224, 17.0]
["2026-09-28T14:53:42.596699+00:00", "trade", 7.9217, 1.0]
["2026-09-28T14:53:43.248470+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:48.277706+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:50.270635+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:50.270956+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:51.973826+00:00", "trade", 7.915, 6.0]
["2026-09-28T14:53:55.389053+00:00", "trade", 7.92, 60.0]
["2026-09-28T14:53:55.389119+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:55.389123+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:55.389123+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:53:55.389124+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:55.389149+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:55.389811+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:55.399784+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:53:55.431363+00:00", "trade", 7.9233, 2.0]
["2026-09-28T14:53:58.009196+00:00", "trade", 7.9271, 10.0]
["2026-09-28T14:53:59.996582+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:00.171697+00:00", "trade", 7.9217, 1.0]
["2026-09-28T14:54:02.417780+00:00", "trade", 7.9271, 67.0]
["2026-09-28T14:54:06.048033+00:00", "trade", 7.9237, 1.0]
["2026-09-28T14:54:09.093102+00:00", "trade", 7.9237, 100.0]
["2026-09-28T14:54:10.473743+00:00", "trade", 7.9197, 8.0]
["2026-09-28T14:54:10.562872+00:00", "trade", 7.9243, 2.0]
["2026-09-28T14:54:11.340733+00:00", "trade", 7.9199, 3.0]
["2026-09-28T14:54:13.846950+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:13.848940+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:14.870725+00:00", "trade", 7.9219, 2.0]
["2026-09-28T14:54:14.887863+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:54:14.888098+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:15.727699+00:00", "trade", 7.9219, 1.0]
["2026-09-28T14:54:15.800375+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:15.800891+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:18.075234+00:00", "trade", 7.915, 25.0]
["2026-09-28T14:54:19.628698+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.049229+00:00", "trade", 7.92, 1.0]
["2026-09-28T14:54:21.132326+00:00", "trade", 7.9243, 21.0]
["2026-09-28T14:54:21.293360+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.295452+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:54:21.295480+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.295575+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.295961+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.303181+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:54:21.304161+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:21.304513+00:00", "trade", 7.915, 78.0]
["2026-09-28T14:54:22.174237+00:00", "trade", 7.9194, 1.0]
["2026-09-28T14:54:22.196168+00:00", "trade", 7.9243, 2.0]
["2026-09-28T14:54:29.996612+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.401807+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:54:31.402448+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.402689+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.402706+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:54:31.402724+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.402965+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.403030+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.405952+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.406017+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:54:31.406022+00:00", "quote", 7.91, 7.93]
["2026-09-28T14:54:31.406023+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:54:31.406042+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406047+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406066+00:00", "trade", 7.92, 7.0]
["2026-09-28T14:54:31.406067+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406107+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406137+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.406729+00:00", "trade", 7.925, 29.0]
["2026-09-28T14:54:31.407124+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.410367+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.411284+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.411480+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.511628+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:31.511698+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:32.266698+00:00", "trade", 7.9258, 1.0]
["2026-09-28T14:54:32.484326+00:00", "trade", 7.925, 25.0]
["2026-09-28T14:54:32.485006+00:00", "trade", 7.925, 21.0]
["2026-09-28T14:54:32.485045+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:54:32.485610+00:00", "trade", 7.9189, 20.0]
["2026-09-28T14:54:34.475522+00:00", "trade", 7.9242, 2.0]
["2026-09-28T14:54:35.911359+00:00", "trade", 7.923, 400.0]
["2026-09-28T14:54:36.198305+00:00", "trade", 7.923, 21.0]
["2026-09-28T14:54:38.488382+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:54:38.489982+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:54:41.342728+00:00", "trade", 7.9205, 9.0]
["2026-09-28T14:54:44.650282+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:44.650338+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:44.650388+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:47.535898+00:00", "trade", 7.9243, 2.0]
["2026-09-28T14:54:53.296834+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:58.710450+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:58.710467+00:00", "trade", 7.93, 71.0]
["2026-09-28T14:54:58.710962+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:58.720885+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:54:59.335370+00:00", "trade", 7.925, 100.0]
["2026-09-28T14:54:59.996647+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:01.072428+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:01.072448+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:01.074448+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:01.913497+00:00", "trade", 7.925, 73.0]
["2026-09-28T14:55:02.054373+00:00", "trade", 7.9246, 3.0]
["2026-09-28T14:55:03.021274+00:00", "trade", 7.9246, 100.0]
["2026-09-28T14:55:04.309808+00:00", "trade", 7.925, 63.0]
["2026-09-28T14:55:05.245611+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:05.944842+00:00", "trade", 7.92, 32.0]
["2026-09-28T14:55:06.037203+00:00", "trade", 7.925, 19.0]
["2026-09-28T14:55:06.880215+00:00", "trade", 7.922, 10.0]
["2026-09-28T14:55:07.134072+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:07.134142+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:07.134192+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:07.134232+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:08.714197+00:00", "trade", 7.926, 100.0]
["2026-09-28T14:55:08.934844+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:55:08.934871+00:00", "trade", 7.925, 37.0]
["2026-09-28T14:55:08.934874+00:00", "trade", 7.925, 26.0]
["2026-09-28T14:55:08.935175+00:00", "trade", 7.925, 10.0]
["2026-09-28T14:55:08.935343+00:00", "trade", 7.925, 37.0]
["2026-09-28T14:55:09.221113+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.221122+00:00", "trade", 7.92, 27.0]
["2026-09-28T14:55:09.221170+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.221170+00:00", "trade", 7.92, 300.0]
["2026-09-28T14:55:09.221170+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:09.221177+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.221225+00:00", "trade", 7.92, 12.0]
["2026-09-28T14:55:09.221240+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:09.221270+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:09.221340+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:09.221372+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.221385+00:00", "quote", 7.92, 7.93]
["2026-09-28T14:55:09.221761+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:55:09.221776+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:55:09.221776+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:55:09.221831+00:00", "quote", 7.92, 7.92]
["2026-09-28T14:55:09.221856+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.221907+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.221936+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.222323+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.222377+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.222433+00:00", "trade", 7.92, 187.0]
["2026-09-28T14:55:09.242933+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.244569+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:55:09.245279+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:55:09.322260+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.392532+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.392633+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.392639+00:00", "trade", 7.915, 29.0]
["2026-09-28T14:55:09.392645+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:55:09.393515+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:09.422564+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:11.344736+00:00", "trade", 7.9212, 18.0]
["2026-09-28T14:55:13.961288+00:00", "trade", 7.921, 67.0]
["2026-09-28T14:55:25.784170+00:00", "trade", 7.9207, 100.0]
["2026-09-28T14:55:26.014609+00:00", "trade", 7.9234, 111.0]
["2026-09-28T14:55:27.442702+00:00", "trade", 7.9207, 2.0]
["2026-09-28T14:55:29.055898+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:29.996682+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:30.057397+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:46.139548+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:55:46.139689+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:55:46.140970+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:55:46.143623+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:46.146956+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:46.409581+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:55:47.939627+00:00", "trade", 7.915, 90.0]
["2026-09-28T14:55:47.940051+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:55:47.940938+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:55:48.923821+00:00", "trade", 7.9272, 100.0]
["2026-09-28T14:55:50.523296+00:00", "trade", 7.9236, 14.0]
["2026-09-28T14:55:51.171904+00:00", "trade", 7.9236, 16.0]
["2026-09-28T14:55:59.996708+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:00.813292+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:01.278697+00:00", "trade", 7.9201, 19.0]
["2026-09-28T14:56:01.280829+00:00", "trade", 7.9201, 16.0]
["2026-09-28T14:56:01.282071+00:00", "trade", 7.9201, 12.0]
["2026-09-28T14:56:06.230957+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:06.231910+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:06.291366+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:08.310066+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:09.486652+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:13.492703+00:00", "trade", 7.9207, 49.0]
["2026-09-28T14:56:14.313471+00:00", "trade", 7.9237, 18.0]
["2026-09-28T14:56:14.867657+00:00", "trade", 7.9179, 1.0]
["2026-09-28T14:56:15.877659+00:00", "trade", 7.9179, 10.0]
["2026-09-28T14:56:16.142740+00:00", "trade", 7.9152, 5.0]
["2026-09-28T14:56:17.942737+00:00", "trade", 7.9154, 1.0]
["2026-09-28T14:56:18.520110+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:18.523262+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:18.537246+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:18.540147+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:18.916223+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:19.522824+00:00", "trade", 7.915, 2.0]
["2026-09-28T14:56:19.522879+00:00", "trade", 7.915, 30.0]
["2026-09-28T14:56:19.523868+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:56:20.220688+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:21.426443+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:26.715598+00:00", "trade", 7.9175, 67.0]
["2026-09-28T14:56:27.094725+00:00", "trade", 7.9208, 2.0]
["2026-09-28T14:56:27.247178+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:27.316750+00:00", "trade", 7.915, 12.0]
["2026-09-28T14:56:29.996728+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:30.621319+00:00", "trade", 7.915, 100.0]
["2026-09-28T14:56:31.369917+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:31.374638+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:32.314448+00:00", "trade", 7.917, 12.0]
["2026-09-28T14:56:32.805995+00:00", "trade", 7.92, 100.0]
["2026-09-28T14:56:32.806020+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:32.806662+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:32.808115+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:32.808115+00:00", "trade", 7.915, 80.0]
["2026-09-28T14:56:32.808942+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:32.862004+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:41.194923+00:00", "trade", 7.9171, 1.0]
["2026-09-28T14:56:41.977081+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:56:41.977366+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:42.180131+00:00", "trade", 7.9244, 7.0]
["2026-09-28T14:56:42.399997+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:42.400057+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:42.842562+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:42.843014+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:44.770641+00:00", "trade", 7.915, 1.0]
["2026-09-28T14:56:44.771074+00:00", "trade", 7.915, 9.0]
["2026-09-28T14:56:46.144744+00:00", "trade", 7.9163, 15.0]
["2026-09-28T14:56:47.944775+00:00", "trade", 7.9163, 5.0]
["2026-09-28T14:56:49.707580+00:00", "trade", 7.91, 3.0]
["2026-09-28T14:56:49.707634+00:00", "trade", 7.91, 48.0]
["2026-09-28T14:56:50.589717+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:50.589720+00:00", "trade", 7.92, 73.0]
["2026-09-28T14:56:50.589721+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:50.590243+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:50.672789+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:56:50.687721+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:50.748525+00:00", "trade", 7.9236, 18.0]
["2026-09-28T14:56:54.987202+00:00", "trade", 7.91, 5.0]
["2026-09-28T14:56:55.560751+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:56:59.996758+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:01.476240+00:00", "trade", 7.917, 11.0]
["2026-09-28T14:57:01.477404+00:00", "trade", 7.917, 10.0]
["2026-09-28T14:57:01.478992+00:00", "trade", 7.917, 4.0]
["2026-09-28T14:57:01.787427+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:57:01.789866+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:57:01.790536+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:57:01.790972+00:00", "trade", 7.915, 16.0]
["2026-09-28T14:57:02.851979+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:57:03.054532+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:57:03.861524+00:00", "trade", 7.9235, 15.0]
["2026-09-28T14:57:03.992714+00:00", "trade", 7.915, 20.0]
["2026-09-28T14:57:04.310724+00:00", "trade", 7.9185, 2.0]
["2026-09-28T14:57:16.146742+00:00", "trade", 7.9154, 11.0]
["2026-09-28T14:57:17.946739+00:00", "trade", 7.9154, 4.0]
["2026-09-28T14:57:18.872689+00:00", "trade", 7.9234, 34.0]
["2026-09-28T14:57:20.556453+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:20.556511+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:57:20.556511+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:57:20.556514+00:00", "trade", 7.91, 8.0]
["2026-09-28T14:57:21.054538+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:57:21.056550+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:57:21.057380+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:57:21.057611+00:00", "trade", 7.915, 32.0]
["2026-09-28T14:57:21.058138+00:00", "trade", 7.915, 4.0]
["2026-09-28T14:57:21.181819+00:00", "trade", 7.92, 92.0]
["2026-09-28T14:57:21.182372+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:21.182823+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:23.509922+00:00", "trade", 7.9233, 30.0]
["2026-09-28T14:57:25.425051+00:00", "trade", 7.91, 4.0]
["2026-09-28T14:57:27.193236+00:00", "trade", 7.9157, 10.0]
["2026-09-28T14:57:29.996789+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:32.439320+00:00", "trade", 7.9162, 100.0]
["2026-09-28T14:57:33.273250+00:00", "trade", 7.915, 6.0]
["2026-09-28T14:57:33.273250+00:00", "trade", 7.915, 19.0]
["2026-09-28T14:57:33.898727+00:00", "trade", 7.9161, 2.0]
["2026-09-28T14:57:34.455403+00:00", "trade", 7.923, 10.0]
["2026-09-28T14:57:36.591853+00:00", "trade", 7.9155, 67.0]
["2026-09-28T14:57:37.597155+00:00", "trade", 7.9155, 11.0]
["2026-09-28T14:57:37.598829+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:37.598839+00:00", "trade", 7.9155, 1.0]
["2026-09-28T14:57:39.125994+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:57:39.127703+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:39.155510+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:46.148743+00:00", "trade", 7.914, 16.0]
["2026-09-28T14:57:47.100226+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:47.948767+00:00", "trade", 7.914, 5.0]
["2026-09-28T14:57:50.411991+00:00", "trade", 7.923, 100.0]
["2026-09-28T14:57:51.969035+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:57:57.185654+00:00", "trade", 7.915, 10.0]
["2026-09-28T14:57:59.781360+00:00", "trade", 7.923, 13.0]
["2026-09-28T14:57:59.996819+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:02.121077+00:00", "trade", 7.9228, 8.0]
["2026-09-28T14:58:02.817739+00:00", "trade", 7.9153, 1.0]
["2026-09-28T14:58:03.100813+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:05.900253+00:00", "trade", 7.923, 15.0]
["2026-09-28T14:58:06.642844+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:08.522336+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:58:08.522336+00:00", "trade", 7.915, 63.0]
["2026-09-28T14:58:09.693443+00:00", "trade", 7.921, 100.0]
["2026-09-28T14:58:11.279335+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:11.350039+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:11.350099+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:11.558505+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:11.974089+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:13.092064+00:00", "trade", 7.923, 100.0]
["2026-09-28T14:58:14.301056+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:14.301065+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:14.301093+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:14.301093+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:14.301374+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:14.302466+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:14.302466+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:14.302470+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:58:14.302470+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:14.302472+00:00", "trade", 7.91, 99.0]
["2026-09-28T14:58:14.302542+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:14.303279+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:14.303281+00:00", "trade", 7.91, 2.0]
["2026-09-28T14:58:14.303284+00:00", "trade", 7.91, 98.0]
["2026-09-28T14:58:14.303919+00:00", "trade", 7.91, 137.0]
["2026-09-28T14:58:14.303943+00:00", "trade", 7.91, 30.0]
["2026-09-28T14:58:14.304565+00:00", "trade", 7.9109, 22.0]
["2026-09-28T14:58:14.308120+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:14.315608+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:14.315613+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:14.315626+00:00", "trade", 7.91, 10.0]
["2026-09-28T14:58:14.315671+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:58:14.315673+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315728+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315738+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315743+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315748+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315758+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315798+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315814+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315838+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.315899+00:00", "trade", 7.91, 2.0]
["2026-09-28T14:58:14.315914+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.316866+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.316871+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.317658+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.347253+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.359876+00:00", "trade", 7.905, 47.0]
["2026-09-28T14:58:14.411350+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:58:14.421395+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.421395+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:14.827630+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:58:15.320124+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:15.701667+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:15.701709+00:00", "trade", 7.905, 10.0]
["2026-09-28T14:58:15.701722+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:17.717891+00:00", "trade", 7.905, 1.0]
["2026-09-28T14:58:17.736165+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:18.378179+00:00", "trade", 7.905, 100.0]
["2026-09-28T14:58:18.379225+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:20.973265+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:21.251882+00:00", "trade", 7.9126, 8.0]
["2026-09-28T14:58:21.393041+00:00", "trade", 7.905, 6.0]
["2026-09-28T14:58:26.426916+00:00", "trade", 7.91, 9.0]
["2026-09-28T14:58:26.426917+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:26.427022+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:28.296045+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:28.296046+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:28.296231+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:28.296231+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:28.296236+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.296236+00:00", "quote", 7.9, 7.92]
["2026-09-28T14:58:28.296243+00:00", "trade", 7.91, 11.0]
["2026-09-28T14:58:28.296261+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.296285+00:00", "trade", 7.91, 16.0]
["2026-09-28T14:58:28.296306+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.296321+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.296392+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.297407+00:00", "trade", 7.915, 5.0]
["2026-09-28T14:58:28.297416+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:58:28.300181+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.300241+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.300255+00:00", "trade", 7.915, 99.0]
["2026-09-28T14:58:28.303969+00:00", "trade", 7.92, 48.0]
["2026-09-28T14:58:28.303995+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.304602+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.403401+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:28.403401+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:29.996854+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:30.671201+00:00", "trade", 7.91, 1.0]
["2026-09-28T14:58:30.672077+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:30.867156+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:37.113108+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:37.115384+00:00", "trade", 7.91, 5.0]
["2026-09-28T14:58:37.115435+00:00", "trade", 7.91, 52.0]
["2026-09-28T14:58:37.434425+00:00", "trade", 7.9222, 48.0]
["2026-09-28T14:58:41.195700+00:00", "trade", 7.9122, 2.0]
["2026-09-28T14:58:41.196696+00:00", "trade", 7.9122, 1.0]
["2026-09-28T14:58:43.817993+00:00", "trade", 7.9105, 10.0]
["2026-09-28T14:58:43.833161+00:00", "trade", 7.9105, 67.0]
["2026-09-28T14:58:44.315708+00:00", "trade", 7.9091, 7.0]
["2026-09-28T14:58:46.847386+00:00", "trade", 7.915, 8.0]
["2026-09-28T14:58:51.759041+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:51.759101+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522562+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:52.522563+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522564+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:52.522564+00:00", "trade", 7.91, 200.0]
["2026-09-28T14:58:52.522567+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:52.522648+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522794+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522859+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522909+00:00", "quote", 7.91, 7.92]
["2026-09-28T14:58:52.522929+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:58:52.522932+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:52.522934+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:58:52.522994+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:58:52.523054+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:58:52.523120+00:00", "quote", 7.91, 7.91]
["2026-09-28T14:58:52.523151+00:00", "trade", 7.91, 100.0]
["2026-09-28T14:58:52.523315+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.523395+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.590610+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:58:52.628651+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.786848+00:00", "trade", 7.905, 5.0]
["2026-09-28T14:58:52.792577+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.792581+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.792646+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.795253+00:00", "trade", 7.9, 10.0]
["2026-09-28T14:58:52.795253+00:00", "quote", 7.9, 7.91]
["2026-09-28T14:58:52.795256+00:00", "trade", 7.9, 90.0]
["2026-09-28T14:58:52.795260+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.795260+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.795262+00:00", "trade", 7.9, 22.0]
["2026-09-28T14:58:52.795266+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.795266+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.795301+00:00", "trade", 7.9, 100.0]
["2026-09-28T14:58:52.795302+00:00", "quote", 7.89, 7.91]
["2026-09-28T14:58:52.795358+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795358+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795363+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795368+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795398+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795408+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795433+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795448+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795463+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.795473+00:00", "trade", 7.9, 1.0]
["2026-09-28T14:58:52.796440+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.796475+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.796560+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.801890+00:00", "trade", 7.895, 63.0]
["2026-09-28T14:58:52.802329+00:00", "trade", 7.895, 37.0]
["2026-09-28T14:58:52.869274+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.902177+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:52.902177+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:53.070390+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:58:53.754320+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:53.754375+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:53.754400+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:53.754460+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:53.867624+00:00", "trade", 7.895, 63.0]
["2026-09-28T14:58:54.545754+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:58:55.200772+00:00", "trade", 7.895, 45.0]
["2026-09-28T14:58:55.225157+00:00", "trade", 7.895, 2.0]
["2026-09-28T14:58:57.009713+00:00", "trade", 7.895, 19.0]
["2026-09-28T14:58:59.996876+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:01.985582+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:59:06.495799+00:00", "trade", 7.9071, 2.0]
["2026-09-28T14:59:10.685892+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:59:12.920773+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:14.317709+00:00", "trade", 7.9035, 13.0]
["2026-09-28T14:59:19.486478+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:59:20.353310+00:00", "trade", 7.89, 122.0]
["2026-09-28T14:59:26.592802+00:00", "trade", 7.907, 7.0]
["2026-09-28T14:59:28.285949+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:59:29.186774+00:00", "trade", 7.89, 4.0]
["2026-09-28T14:59:29.612016+00:00", "trade", 7.9221, 12.0]
["2026-09-28T14:59:29.996910+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:34.686847+00:00", "trade", 7.895, 1.0]
["2026-09-28T14:59:36.986436+00:00", "trade", 7.895, 5.0]
["2026-09-28T14:59:40.486528+00:00", "trade", 7.895, 2.0]
["2026-09-28T14:59:42.408207+00:00", "trade", 7.9067, 22.0]
["2026-09-28T14:59:43.985925+00:00", "trade", 7.895, 2.0]
["2026-09-28T14:59:44.319710+00:00", "trade", 7.8907, 1.0]
["2026-09-28T14:59:47.116980+00:00", "trade", 7.9026, 10.0]
["2026-09-28T14:59:47.486443+00:00", "trade", 7.895, 2.0]
["2026-09-28T14:59:47.592713+00:00", "trade", 7.9125, 100.0]
["2026-09-28T14:59:49.003909+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:59:49.003923+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:49.003925+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:59:49.003925+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:59:49.003928+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:59:49.003928+00:00", "trade", 7.89, 80.0]
["2026-09-28T14:59:49.003933+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:59:49.003973+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:49.003975+00:00", "trade", 7.89, 13.0]
["2026-09-28T14:59:49.004000+00:00", "trade", 7.89, 7.0]
["2026-09-28T14:59:49.004000+00:00", "trade", 7.89, 80.0]
["2026-09-28T14:59:49.004002+00:00", "trade", 7.89, 100.0]
["2026-09-28T14:59:49.004024+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:49.004028+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:49.004099+00:00", "quote", 7.89, 7.9]
["2026-09-28T14:59:49.004535+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:59:49.004556+00:00", "trade", 7.89, 20.0]
["2026-09-28T14:59:49.004559+00:00", "trade", 7.89, 80.0]
["2026-09-28T14:59:49.004575+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:59:49.004605+00:00", "quote", 7.89, 7.89]
["2026-09-28T14:59:49.004635+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.004670+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005101+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005146+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005211+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005271+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005342+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005366+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005427+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005462+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005472+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005497+00:00", "trade", 7.885, 8.0]
["2026-09-28T14:59:49.005772+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005853+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005908+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005953+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.005953+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.006309+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.007007+00:00", "trade", 7.885, 20.0]
["2026-09-28T14:59:49.007100+00:00", "trade", 7.885, 12.0]
["2026-09-28T14:59:49.007761+00:00", "trade", 7.885, 32.0]
["2026-09-28T14:59:49.013523+00:00", "trade", 7.885, 32.0]
["2026-09-28T14:59:49.033037+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.096731+00:00", "trade", 7.9034, 2.0]
["2026-09-28T14:59:49.104688+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:49.892013+00:00", "trade", 7.9214, 1.0]
["2026-09-28T14:59:50.985638+00:00", "trade", 7.885, 2.0]
["2026-09-28T14:59:50.986667+00:00", "trade", 7.885, 2.0]
["2026-09-28T14:59:51.012249+00:00", "quote", 7.88, 7.89]
["2026-09-28T14:59:51.072028+00:00", "trade", 7.88, 4.0]
["2026-09-28T14:59:53.011010+00:00", "trade", 7.8909, 67.0]
["2026-09-28T14:59:54.417341+00:00", "trade", 7.9034, 18.0]
["2026-09-28T14:59:58.073314+00:00", "trade", 7.885, 2.0]
["2026-09-28T14:59:59.996926+00:00", "quote", 7.88, 7.89]
["2026-09-28T15:00:00.020712+00:00", "quote", 7.88, 7.89]
["2026-09-28T15:00:00.166811+00:00", "trade", 7.8894, 1.0]
["2026-09-28T15:00:00.169848+00:00", "trade", 7.8894, 3.0]
["2026-09-28T15:00:00.623315+00:00", "trade", 7.885, 100.0]
["2026-09-28T15:00:03.050278+00:00", "quote", 7.88, 7.89]
["2026-09-28T15:00:05.028898+00:00", "trade", 7.89, 12.0]
["2026-09-28T15:00:14.321711+00:00", "trade", 7.889, 8.0]
["2026-09-28T15:00:14.753265+00:00", "trade", 7.9061, 7.0]
["2026-09-28T15:00:20.331571+00:00", "trade", 7.88, 32.0]
["2026-09-28T15:00:21.033417+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.033417+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.033426+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.033429+00:00", "quote", 7.88, 7.89]
["2026-09-28T15:00:21.033430+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.033430+00:00", "trade", 7.88, 200.0]
["2026-09-28T15:00:21.033433+00:00", "trade", 7.88, 200.0]
["2026-09-28T15:00:21.033485+00:00", "quote", 7.87, 7.89]
["2026-09-28T15:00:21.033490+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.033495+00:00", "trade", 7.88, 47.0]
["2026-09-28T15:00:21.033500+00:00", "quote", 7.87, 7.89]
["2026-09-28T15:00:21.033510+00:00", "quote", 7.87, 7.89]
["2026-09-28T15:00:21.033515+00:00", "quote", 7.87, 7.89]
["2026-09-28T15:00:21.033515+00:00", "quote", 7.87, 7.89]
["2026-09-28T15:00:21.033545+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033635+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033655+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033665+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033705+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033790+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033796+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033805+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.033810+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.034031+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.035258+00:00", "trade", 7.88, 102.0]
["2026-09-28T15:00:21.038577+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.038722+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.039859+00:00", "trade", 7.875, 2.0]
["2026-09-28T15:00:21.040836+00:00", "trade", 7.88, 100.0]
["2026-09-28T15:00:21.040922+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.041669+00:00", "trade", 7.875, 100.0]
["2026-09-28T15:00:21.042160+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.133618+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:21.191425+00:00", "trade", 7.875, 100.0]
["2026-09-28T15:00:21.795957+00:00", "trade", 7.875, 100.0]
["2026-09-28T15:00:21.824682+00:00", "trade", 7.875, 154.0]
["2026-09-28T15:00:21.930062+00:00", "trade", 7.875, 100.0]
["2026-09-28T15:00:21.953665+00:00", "trade", 7.875, 16.0]
["2026-09-28T15:00:22.036849+00:00", "trade", 7.87, 59.0]
["2026-09-28T15:00:22.037520+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:22.040547+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:22.093447+00:00", "trade", 7.875, 12.0]
["2026-09-28T15:00:22.293335+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:22.883986+00:00", "trade", 7.875, 16.0]
["2026-09-28T15:00:22.898565+00:00", "trade", 7.875, 100.0]
["2026-09-28T15:00:23.885562+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:25.485512+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:27.085696+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:27.268441+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:29.061013+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:29.157201+00:00", "trade", 7.875, 32.0]
["2026-09-28T15:00:29.157255+00:00", "trade", 7.875, 4.0]
["2026-09-28T15:00:29.832383+00:00", "trade", 7.87, 6.0]
["2026-09-28T15:00:29.996951+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:31.235679+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:31.339511+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:33.278061+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:41.011935+00:00", "trade", 7.87, 1.0]
["2026-09-28T15:00:41.265398+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:43.750915+00:00", "trade", 7.9001, 100.0]
["2026-09-28T15:00:46.066706+00:00", "trade", 7.8778, 16.0]
["2026-09-28T15:00:46.456148+00:00", "trade", 7.8897, 3.0]
["2026-09-28T15:00:48.310762+00:00", "trade", 7.8817, 4.0]
["2026-09-28T15:00:48.312569+00:00", "trade", 7.8817, 3.0]
["2026-09-28T15:00:48.313998+00:00", "trade", 7.8817, 3.0]
["2026-09-28T15:00:48.314870+00:00", "trade", 7.8817, 2.0]
["2026-09-28T15:00:48.315877+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.317194+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.318138+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.319242+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.320418+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.322279+00:00", "trade", 7.8817, 1.0]
["2026-09-28T15:00:48.322817+00:00", "trade", 7.8817, 28.0]
["2026-09-28T15:00:53.523736+00:00", "trade", 7.8829, 2.0]
["2026-09-28T15:00:54.194216+00:00", "trade", 7.8784, 10.0]
["2026-09-28T15:00:55.199310+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:56.000531+00:00", "trade", 7.875, 6.0]
["2026-09-28T15:00:56.225208+00:00", "trade", 7.87, 1.0]
["2026-09-28T15:00:56.862566+00:00", "trade", 7.875, 6.0]
["2026-09-28T15:00:57.663832+00:00", "trade", 7.875, 5.0]
["2026-09-28T15:00:58.064653+00:00", "trade", 7.875, 1.0]
["2026-09-28T15:00:58.065799+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:00:59.996981+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:01:05.119305+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119308+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119308+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119309+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:01:05.119311+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119675+00:00", "trade", 7.87, 24.0]
["2026-09-28T15:01:05.119860+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:01:05.119864+00:00", "trade", 7.87, 2.0]
["2026-09-28T15:01:05.119864+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119867+00:00", "trade", 7.87, 100.0]
["2026-09-28T15:01:05.119926+00:00", "quote", 7.87, 7.88]
["2026-09-28T15:01:05.119950+00:00", "quote", 7.87, 7.87]
["2026-09-28T15:01:05.120086+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120091+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120131+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120452+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120517+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120732+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120848+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120958+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.120998+00:00", "trade", 7.865, 20.0]
["2026-09-28T15:01:05.122131+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.220264+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.220515+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.220545+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.220590+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:05.220805+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:06.155987+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:06.156027+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:06.587875+00:00", "trade", 7.876, 66.0]
["2026-09-28T15:01:07.806931+00:00", "trade", 7.865, 150.0]
["2026-09-28T15:01:11.196275+00:00", "trade", 7.8798, 5.0]
["2026-09-28T15:01:13.405799+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:14.508102+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:15.426012+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:15.426083+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:16.068707+00:00", "trade", 7.8691, 7.0]
["2026-09-28T15:01:16.973122+00:00", "trade", 7.9127, 13.0]
["2026-09-28T15:01:16.974166+00:00", "trade", 7.87, 196.0]
["2026-09-28T15:01:16.974791+00:00", "trade", 7.865, 63.0]
["2026-09-28T15:01:16.974827+00:00", "trade", 7.865, 63.0]
["2026-09-28T15:01:16.975723+00:00", "trade", 7.865, 20.0]
["2026-09-28T15:01:17.555389+00:00", "trade", 7.86, 63.0]
["2026-09-28T15:01:24.518280+00:00", "trade", 7.86, 7.0]
["2026-09-28T15:01:24.518561+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:24.518563+00:00", "trade", 7.86, 100.0]
["2026-09-28T15:01:24.518569+00:00", "trade", 7.86, 100.0]
["2026-09-28T15:01:24.518569+00:00", "trade", 7.86, 100.0]
["2026-09-28T15:01:24.518569+00:00", "trade", 7.86, 583.0]
["2026-09-28T15:01:24.518661+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:24.518681+00:00", "quote", 7.86, 7.87]
["2026-09-28T15:01:24.518794+00:00", "trade", 7.86, 2.0]
["2026-09-28T15:01:24.518942+00:00", "trade", 7.86, 100.0]
["2026-09-28T15:01:24.519022+00:00", "quote", 7.86, 7.86]
["2026-09-28T15:01:24.519082+00:00", "quote", 7.86, 7.86]
["2026-09-28T15:01:24.519082+00:00", "quote", 7.86, 7.86]
["2026-09-28T15:01:24.519102+00:00", "quote", 7.86, 7.86]
["2026-09-28T15:01:24.519117+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.519127+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.519147+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.519804+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.524962+00:00", "trade", 7.855, 63.0]
["2026-09-28T15:01:24.596626+00:00", "trade", 7.86, 92.0]
["2026-09-28T15:01:24.596627+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.596687+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.596702+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.596722+00:00", "trade", 7.86, 7.0]
["2026-09-28T15:01:24.596792+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:24.597303+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:24.597584+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:24.597740+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:24.598944+00:00", "trade", 7.86, 37.0]
["2026-09-28T15:01:24.627851+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:25.545876+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:25.593315+00:00", "trade", 7.86, 1.0]
["2026-09-28T15:01:25.745877+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:26.473574+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:29.997006+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:31.343871+00:00", "trade", 7.8647, 23.0]
["2026-09-28T15:01:31.344782+00:00", "trade", 7.8647, 10.0]
["2026-09-28T15:01:35.909073+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:01:35.909074+00:00", "quote", 7.85, 7.87]
["2026-09-28T15:01:35.909135+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909139+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909144+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909184+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909194+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909230+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.909290+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:35.910097+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:36.909125+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:36.987765+00:00", "trade", 7.8735, 2.0]
["2026-09-28T15:01:44.555055+00:00", "trade", 7.8734, 22.0]
["2026-09-28T15:01:46.070705+00:00", "trade", 7.8611, 15.0]
["2026-09-28T15:01:51.131881+00:00", "trade", 7.8639, 27.0]
["2026-09-28T15:01:53.493328+00:00", "trade", 7.8703, 1.0]
["2026-09-28T15:01:54.939073+00:00", "trade", 7.8703, 3.0]
["2026-09-28T15:01:57.493016+00:00", "trade", 7.8889, 100.0]
["2026-09-28T15:01:58.277729+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:58.277789+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:58.278727+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:01:59.871729+00:00", "trade", 7.9072, 10.0]
["2026-09-28T15:01:59.997042+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:00.167730+00:00", "trade", 7.8703, 2.0]
["2026-09-28T15:02:03.043289+00:00", "trade", 7.896, 100.0]
["2026-09-28T15:02:03.045207+00:00", "trade", 7.8972, 100.0]
["2026-09-28T15:02:03.048461+00:00", "trade", 7.9065, 100.0]
["2026-09-28T15:02:03.561422+00:00", "trade", 7.8885, 100.0]
["2026-09-28T15:02:07.053821+00:00", "trade", 7.855, 2.0]
["2026-09-28T15:02:09.249065+00:00", "trade", 7.8618, 10.0]
["2026-09-28T15:02:10.196870+00:00", "trade", 7.8515, 19.0]
["2026-09-28T15:02:13.517022+00:00", "trade", 7.8861, 2.0]
["2026-09-28T15:02:15.917854+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:15.917919+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:16.013297+00:00", "trade", 7.8618, 67.0]
["2026-09-28T15:02:17.759573+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:22.731129+00:00", "trade", 7.85, 1.0]
["2026-09-28T15:02:22.732189+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:24.027163+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:02:24.027172+00:00", "trade", 7.85, 200.0]
["2026-09-28T15:02:24.027172+00:00", "quote", 7.85, 7.86]
["2026-09-28T15:02:24.027176+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:02:24.027176+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:02:24.027178+00:00", "trade", 7.85, 5.0]
["2026-09-28T15:02:24.027181+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:02:24.027259+00:00", "trade", 7.85, 63.0]
["2026-09-28T15:02:24.027262+00:00", "quote", 7.85, 7.85]
["2026-09-28T15:02:24.027317+00:00", "quote", 7.85, 7.85]
["2026-09-28T15:02:24.027342+00:00", "quote", 7.85, 7.85]
["2026-09-28T15:02:24.027412+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.027417+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.027418+00:00", "trade", 7.85, 100.0]
["2026-09-28T15:02:24.027418+00:00", "trade", 7.85, 4.0]
["2026-09-28T15:02:24.027421+00:00", "trade", 7.85, 20.0]
["2026-09-28T15:02:24.028071+00:00", "trade", 7.85, 63.0]
["2026-09-28T15:02:24.028249+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.028254+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.028380+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.029297+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.034414+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.129791+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:24.129791+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:25.586734+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:26.148251+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:27.160931+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:27.161803+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:28.536553+00:00", "trade", 7.9047, 100.0]
["2026-09-28T15:02:29.997062+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:30.674038+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674077+00:00", "trade", 7.845, 2.0]
["2026-09-28T15:02:30.674077+00:00", "trade", 7.845, 61.0]
["2026-09-28T15:02:30.674104+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674104+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:30.674164+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674453+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674468+00:00", "trade", 7.845, 48.0]
["2026-09-28T15:02:30.674579+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674898+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.674937+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.675701+00:00", "trade", 7.845, 50.0]
["2026-09-28T15:02:30.676540+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.677294+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.677739+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.678058+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.678139+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.678175+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.678939+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.679781+00:00", "trade", 7.845, 63.0]
["2026-09-28T15:02:30.886314+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:31.075734+00:00", "trade", 7.8478, 349.0]
["2026-09-28T15:02:31.226269+00:00", "trade", 7.845, 200.0]
["2026-09-28T15:02:31.226338+00:00", "trade", 7.845, 200.0]
["2026-09-28T15:02:31.375566+00:00", "trade", 7.845, 100.0]
["2026-09-28T15:02:31.408488+00:00", "trade", 7.845, 776.0]
["2026-09-28T15:02:31.786251+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:32.230922+00:00", "trade", 7.845, 100.0]
["2026-09-28T15:02:34.033455+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:34.698438+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:34.698498+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:38.869081+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:43.132408+00:00", "trade", 7.8466, 13.0]
["2026-09-28T15:02:45.368443+00:00", "trade", 7.8679, 200.0]
["2026-09-28T15:02:48.432713+00:00", "trade", 7.845, 20.0]
["2026-09-28T15:02:48.434641+00:00", "trade", 7.845, 20.0]
["2026-09-28T15:02:48.435669+00:00", "trade", 7.845, 60.0]
["2026-09-28T15:02:48.441795+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:02:53.046753+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:02:53.844491+00:00", "trade", 7.8736, 33.0]
["2026-09-28T15:02:53.845198+00:00", "trade", 7.8736, 2.0]
["2026-09-28T15:02:55.418817+00:00", "trade", 7.845, 17.0]
["2026-09-28T15:02:56.458367+00:00", "trade", 7.8528, 3.0]
["2026-09-28T15:02:59.150047+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:02:59.997088+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:00.328381+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:00.328381+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:00.328459+00:00", "trade", 7.845, 19.0]
["2026-09-28T15:03:00.366464+00:00", "trade", 7.845, 25.0]
["2026-09-28T15:03:00.393432+00:00", "trade", 7.845, 20.0]
["2026-09-28T15:03:00.394909+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.395615+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.396511+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.396578+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.396641+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.397176+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.397576+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.398610+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.399534+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.399594+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.400364+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.400589+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.400652+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.406432+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.407343+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:00.408886+00:00", "trade", 7.845, 32.0]
["2026-09-28T15:03:01.531169+00:00", "trade", 7.845, 1.0]
["2026-09-28T15:03:07.120736+00:00", "trade", 7.8504, 2.0]
["2026-09-28T15:03:07.815405+00:00", "trade", 7.8461, 1.0]
["2026-09-28T15:03:07.815781+00:00", "trade", 7.8502, 2.0]
["2026-09-28T15:03:09.805726+00:00", "trade", 7.8501, 4.0]
["2026-09-28T15:03:10.290635+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:10.877450+00:00", "trade", 7.845, 100.0]
["2026-09-28T15:03:10.914465+00:00", "trade", 7.8883, 70.0]
["2026-09-28T15:03:11.293557+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:11.293617+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:11.294139+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:11.366536+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:11.575869+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:15.034722+00:00", "trade", 7.845, 1.0]
["2026-09-28T15:03:15.731845+00:00", "trade", 7.8866, 57.0]
["2026-09-28T15:03:16.333902+00:00", "trade", 7.8468, 10.0]
["2026-09-28T15:03:16.545659+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:16.557926+00:00", "trade", 7.845, 100.0]
["2026-09-28T15:03:17.653317+00:00", "trade", 7.8468, 1.0]
["2026-09-28T15:03:19.934914+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934917+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934917+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.934920+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934923+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934923+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934974+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934977+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.934987+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.935037+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.935077+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.935163+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.935262+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.935273+00:00", "quote", 7.84, 7.85]
["2026-09-28T15:03:19.935363+00:00", "quote", 7.84, 7.84]
["2026-09-28T15:03:19.935503+00:00", "quote", 7.84, 7.84]
["2026-09-28T15:03:19.935508+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:19.935623+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:19.935633+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:19.936084+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:19.967884+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:03:19.967950+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:19.967990+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.013158+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.014431+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.014486+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.044127+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.044127+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:20.744119+00:00", "trade", 7.8458, 154.0]
["2026-09-28T15:03:21.097944+00:00", "trade", 7.835, 16.0]
["2026-09-28T15:03:21.130716+00:00", "trade", 7.8451, 382.0]
["2026-09-28T15:03:23.605835+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:23.609448+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:24.106329+00:00", "trade", 7.8662, 100.0]
["2026-09-28T15:03:27.049347+00:00", "trade", 7.835, 32.0]
["2026-09-28T15:03:27.050012+00:00", "trade", 7.835, 32.0]
["2026-09-28T15:03:27.050457+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:03:27.207695+00:00", "trade", 7.8451, 66.0]
["2026-09-28T15:03:27.863484+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:27.864047+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:03:27.864080+00:00", "trade", 7.835, 60.0]
["2026-09-28T15:03:27.876806+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:27.907265+00:00", "trade", 7.835, 18.0]
["2026-09-28T15:03:28.791608+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:03:28.791619+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:29.213683+00:00", "trade", 7.83, 27.0]
["2026-09-28T15:03:29.997108+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:31.055763+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:31.770530+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:32.088662+00:00", "trade", 7.835, 19.0]
["2026-09-28T15:03:33.073678+00:00", "trade", 7.8821, 23.0]
["2026-09-28T15:03:36.988730+00:00", "trade", 7.8456, 1.0]
["2026-09-28T15:03:36.988754+00:00", "trade", 7.8456, 1.0]
["2026-09-28T15:03:49.287080+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:49.634828+00:00", "trade", 7.83, 37.0]
["2026-09-28T15:03:49.634891+00:00", "trade", 7.83, 26.0]
["2026-09-28T15:03:49.635123+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:03:49.698829+00:00", "trade", 7.83, 3.0]
["2026-09-28T15:03:50.290788+00:00", "trade", 7.8636, 300.0]
["2026-09-28T15:03:54.132183+00:00", "trade", 7.8434, 13.0]
["2026-09-28T15:03:54.813882+00:00", "trade", 7.8435, 89.0]
["2026-09-28T15:03:56.097773+00:00", "trade", 7.83, 12.0]
["2026-09-28T15:03:59.997139+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:05.040483+00:00", "trade", 7.83, 70.0]
["2026-09-28T15:04:05.040549+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:05.041049+00:00", "trade", 7.83, 37.0]
["2026-09-28T15:04:05.041070+00:00", "trade", 7.835, 179.0]
["2026-09-28T15:04:05.041088+00:00", "trade", 7.83, 26.0]
["2026-09-28T15:04:05.041130+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:05.110839+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:06.290658+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:06.673686+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:07.313387+00:00", "trade", 7.835, 6.0]
["2026-09-28T15:04:07.323461+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:04:08.148715+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:09.102588+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:10.273951+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.522479+00:00", "trade", 7.835, 74.0]
["2026-09-28T15:04:11.522482+00:00", "trade", 7.84, 26.0]
["2026-09-28T15:04:11.522488+00:00", "trade", 7.835, 17.0]
["2026-09-28T15:04:11.522663+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.523555+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.604051+00:00", "trade", 7.84, 74.0]
["2026-09-28T15:04:11.604423+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.604785+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:11.604785+00:00", "trade", 7.84, 15.0]
["2026-09-28T15:04:11.604791+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:04:11.604791+00:00", "trade", 7.84, 15.0]
["2026-09-28T15:04:11.604797+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:04:11.604804+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.604806+00:00", "trade", 7.84, 22.0]
["2026-09-28T15:04:11.604809+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.604812+00:00", "trade", 7.835, 19.0]
["2026-09-28T15:04:11.604812+00:00", "trade", 7.84, 85.0]
["2026-09-28T15:04:11.604821+00:00", "trade", 7.835, 56.0]
["2026-09-28T15:04:11.604827+00:00", "trade", 7.84, 28.0]
["2026-09-28T15:04:11.604830+00:00", "trade", 7.84, 63.0]
["2026-09-28T15:04:11.604854+00:00", "trade", 7.835, 63.0]
["2026-09-28T15:04:11.604917+00:00", "trade", 7.835, 44.0]
["2026-09-28T15:04:11.605065+00:00", "trade", 7.84, 15.0]
["2026-09-28T15:04:11.605065+00:00", "trade", 7.84, 33.0]
["2026-09-28T15:04:11.605065+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605065+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605068+00:00", "trade", 7.84, 2.0]
["2026-09-28T15:04:11.605260+00:00", "trade", 7.84, 19.0]
["2026-09-28T15:04:11.605326+00:00", "trade", 7.84, 30.0]
["2026-09-28T15:04:11.605347+00:00", "trade", 7.84, 29.0]
["2026-09-28T15:04:11.605380+00:00", "trade", 7.835, 11.0]
["2026-09-28T15:04:11.605423+00:00", "trade", 7.835, 89.0]
["2026-09-28T15:04:11.605428+00:00", "trade", 7.84, 101.0]
["2026-09-28T15:04:11.605431+00:00", "trade", 7.84, 200.0]
["2026-09-28T15:04:11.605431+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:04:11.605461+00:00", "trade", 7.84, 96.0]
["2026-09-28T15:04:11.605501+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605505+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605536+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605571+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605701+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.605987+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.606024+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:11.606182+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.607500+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:11.754523+00:00", "trade", 7.8386, 7.0]
["2026-09-28T15:04:12.172410+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:12.174405+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:12.647252+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:04:13.671082+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:14.845337+00:00", "trade", 7.835, 63.0]
["2026-09-28T15:04:14.846220+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:15.574308+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:16.338340+00:00", "trade", 7.8378, 21.0]
["2026-09-28T15:04:16.769262+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:17.020265+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:17.242764+00:00", "trade", 7.843, 2.0]
["2026-09-28T15:04:18.507745+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:18.713540+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:19.078534+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:19.091054+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:29.521162+00:00", "trade", 7.8371, 10.0]
["2026-09-28T15:04:29.997164+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:37.188348+00:00", "trade", 7.8368, 67.0]
["2026-09-28T15:04:38.892197+00:00", "trade", 7.874, 100.0]
["2026-09-28T15:04:40.057982+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:40.058047+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:43.275566+00:00", "trade", 7.8736, 30.0]
["2026-09-28T15:04:53.705738+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:04:55.266014+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:04:55.266086+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:04:55.266729+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:55.267292+00:00", "trade", 7.835, 37.0]
["2026-09-28T15:04:58.280343+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:04:58.536926+00:00", "trade", 7.83, 103.0]
["2026-09-28T15:04:59.997204+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:02.145994+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:02.149367+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:03.054267+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:07.120688+00:00", "trade", 7.8389, 4.0]
["2026-09-28T15:05:09.805686+00:00", "trade", 7.8389, 1.0]
["2026-09-28T15:05:15.130407+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:15.148916+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:15.182887+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:15.188194+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:15.296182+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:05:18.935899+00:00", "trade", 7.8377, 3.0]
["2026-09-28T15:05:19.466197+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:20.179791+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:23.511549+00:00", "trade", 7.8475, 100.0]
["2026-09-28T15:05:24.022433+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:24.022438+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:05:28.100878+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:05:28.100881+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:05:28.100884+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:05:28.100890+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:05:28.100893+00:00", "trade", 7.83, 10.0]
["2026-09-28T15:05:28.100956+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:05:28.101095+00:00", "trade", 7.83, 10.0]
["2026-09-28T15:05:28.101099+00:00", "trade", 7.83, 90.0]
["2026-09-28T15:05:28.101101+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:05:28.101101+00:00", "trade", 7.83, 16.0]
["2026-09-28T15:05:28.101146+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:05:28.101212+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:05:28.101257+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:05:28.101322+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:05:28.101337+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:05:28.101337+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:05:28.101347+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:05:28.101367+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.101402+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.101410+00:00", "trade", 7.83, 37.0]
["2026-09-28T15:05:28.101488+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.101525+00:00", "trade", 7.83, 54.0]
["2026-09-28T15:05:28.101558+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.101894+00:00", "trade", 7.82, 6.0]
["2026-09-28T15:05:28.101928+00:00", "trade", 7.83, 120.0]
["2026-09-28T15:05:28.102034+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.106219+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.129840+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.150665+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.151582+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.178987+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.201591+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.201591+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.227312+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:28.416209+00:00", "trade", 7.8282, 213.0]
["2026-09-28T15:05:29.997230+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:30.171846+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:30.364011+00:00", "trade", 7.83, 213.0]
["2026-09-28T15:05:30.535110+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:34.027092+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:34.027488+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:34.028250+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:34.929240+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:35.112308+00:00", "trade", 7.83, 213.0]
["2026-09-28T15:05:35.431962+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:35.433241+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:05:35.826721+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:35.972082+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:36.159725+00:00", "trade", 7.828, 213.0]
["2026-09-28T15:05:36.988714+00:00", "trade", 7.8337, 2.0]
["2026-09-28T15:05:39.029233+00:00", "trade", 7.825, 18.0]
["2026-09-28T15:05:39.029290+00:00", "trade", 7.825, 17.0]
["2026-09-28T15:05:39.615821+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:41.266854+00:00", "trade", 7.8302, 10.0]
["2026-09-28T15:05:41.270309+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:41.272083+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:43.277812+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:44.915132+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:05:45.169420+00:00", "trade", 7.8296, 67.0]
["2026-09-28T15:05:45.209112+00:00", "trade", 7.8337, 46.0]
["2026-09-28T15:05:51.523232+00:00", "trade", 7.83, 29.0]
["2026-09-28T15:05:51.524979+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:05:51.542857+00:00", "trade", 7.83, 71.0]
["2026-09-28T15:05:55.934890+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:05:55.936366+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.937187+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.937434+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.937960+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938171+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938246+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938324+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938408+00:00", "trade", 7.825, 4.0]
["2026-09-28T15:05:55.938468+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938546+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938592+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.938685+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:55.939139+00:00", "trade", 7.825, 4.0]
["2026-09-28T15:05:55.947869+00:00", "trade", 7.825, 4.0]
["2026-09-28T15:05:55.987662+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:05:56.604292+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:05:56.992937+00:00", "trade", 7.8327, 22.0]
["2026-09-28T15:05:57.377093+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:05:58.450022+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:05:59.997251+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:03.660715+00:00", "trade", 7.8324, 2.0]
["2026-09-28T15:06:04.111023+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:04.111083+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:18.044719+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:06:18.076114+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.077548+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.078330+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.078396+00:00", "trade", 7.825, 15.0]
["2026-09-28T15:06:18.382666+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.384633+00:00", "trade", 7.825, 39.0]
["2026-09-28T15:06:18.865712+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.867859+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:18.879909+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:19.468530+00:00", "trade", 7.8282, 128.0]
["2026-09-28T15:06:19.471315+00:00", "trade", 7.8282, 25.0]
["2026-09-28T15:06:20.150177+00:00", "trade", 7.825, 21.0]
["2026-09-28T15:06:20.780685+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:06:20.781873+00:00", "trade", 7.825, 5.0]
["2026-09-28T15:06:20.785695+00:00", "trade", 7.825, 40.0]
["2026-09-28T15:06:22.152109+00:00", "trade", 7.8288, 6.0]
["2026-09-28T15:06:22.220504+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:06:29.997286+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:33.408007+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:06:33.408010+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:33.408080+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:33.408125+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:33.409548+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:37.737734+00:00", "trade", 7.8285, 2.0]
["2026-09-28T15:06:41.520817+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:06:41.521106+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:06:42.376308+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:06:43.724016+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:06:46.838775+00:00", "trade", 7.8254, 10.0]
["2026-09-28T15:06:49.754551+00:00", "trade", 7.8612, 40.0]
["2026-09-28T15:06:53.693549+00:00", "trade", 7.8283, 17.0]
["2026-09-28T15:06:55.537109+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:06:55.537172+00:00", "trade", 7.825, 3.0]
["2026-09-28T15:06:55.537175+00:00", "trade", 7.825, 60.0]
["2026-09-28T15:06:55.537187+00:00", "trade", 7.825, 37.0]
["2026-09-28T15:06:55.537660+00:00", "trade", 7.825, 40.0]
["2026-09-28T15:06:55.537815+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:06:55.538624+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:06:58.584391+00:00", "trade", 7.8264, 66.0]
["2026-09-28T15:06:59.997312+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:03.544251+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:07:03.727771+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:03.727832+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:03.735942+00:00", "trade", 7.825, 20.0]
["2026-09-28T15:07:03.737485+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:03.737506+00:00", "trade", 7.825, 28.0]
["2026-09-28T15:07:03.750909+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:03.750966+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:03.751020+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:04.105573+00:00", "trade", 7.825, 13.0]
["2026-09-28T15:07:07.120691+00:00", "trade", 7.8276, 2.0]
["2026-09-28T15:07:09.967800+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:11.395270+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:07:11.395339+00:00", "trade", 7.82, 5.0]
["2026-09-28T15:07:11.395343+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:11.395829+00:00", "trade", 7.825, 59.0]
["2026-09-28T15:07:11.395832+00:00", "trade", 7.825, 4.0]
["2026-09-28T15:07:11.396094+00:00", "trade", 7.825, 36.0]
["2026-09-28T15:07:11.809313+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:07:17.212638+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:07:17.212686+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:07:17.212707+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:07:17.212791+00:00", "trade", 7.825, 37.0]
["2026-09-28T15:07:17.212924+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:17.213089+00:00", "trade", 7.825, 37.0]
["2026-09-28T15:07:17.213182+00:00", "trade", 7.825, 37.0]
["2026-09-28T15:07:19.445089+00:00", "trade", 7.8271, 3.0]
["2026-09-28T15:07:19.533779+00:00", "trade", 7.82, 3.0]
["2026-09-28T15:07:19.533815+00:00", "trade", 7.82, 27.0]
["2026-09-28T15:07:20.520695+00:00", "trade", 7.825, 11.0]
["2026-09-28T15:07:21.285434+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:21.286282+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:23.312406+00:00", "trade", 7.8252, 53.0]
["2026-09-28T15:07:23.314096+00:00", "trade", 7.8252, 1.0]
["2026-09-28T15:07:24.412562+00:00", "trade", 7.857, 30.0]
["2026-09-28T15:07:27.064187+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:07:29.615373+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:07:29.997367+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:30.743905+00:00", "trade", 7.8393, 100.0]
["2026-09-28T15:07:32.852194+00:00", "trade", 7.8256, 3.0]
["2026-09-28T15:07:34.364719+00:00", "trade", 7.8262, 2.0]
["2026-09-28T15:07:39.615704+00:00", "trade", 7.8244, 8.0]
["2026-09-28T15:07:40.030719+00:00", "trade", 7.8258, 2.0]
["2026-09-28T15:07:40.252792+00:00", "trade", 7.8258, 64.0]
["2026-09-28T15:07:40.253893+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:07:44.766831+00:00", "trade", 7.8336, 100.0]
["2026-09-28T15:07:51.262957+00:00", "trade", 7.8258, 3.0]
["2026-09-28T15:07:53.856504+00:00", "trade", 7.8334, 10.0]
["2026-09-28T15:07:55.622593+00:00", "trade", 7.8334, 55.0]
["2026-09-28T15:07:56.999288+00:00", "trade", 7.8253, 46.0]
["2026-09-28T15:07:58.117428+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:07:58.415341+00:00", "trade", 7.8258, 22.0]
["2026-09-28T15:07:59.997398+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:01.530369+00:00", "trade", 7.825, 22.0]
["2026-09-28T15:08:03.660721+00:00", "trade", 7.8257, 2.0]
["2026-09-28T15:08:05.898076+00:00", "trade", 7.8253, 10.0]
["2026-09-28T15:08:07.693254+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:08:09.617708+00:00", "trade", 7.8273, 2.0]
["2026-09-28T15:08:09.979361+00:00", "trade", 7.8256, 66.0]
["2026-09-28T15:08:11.307565+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:11.383937+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:11.591792+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:11.997050+00:00", "trade", 7.8301, 27.0]
["2026-09-28T15:08:17.997174+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:25.454092+00:00", "trade", 7.825, 160.0]
["2026-09-28T15:08:26.636092+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:26.636157+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:27.974670+00:00", "trade", 7.82, 93.0]
["2026-09-28T15:08:28.644187+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:08:29.997438+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:30.561500+00:00", "trade", 7.825, 5.0]
["2026-09-28T15:08:30.561512+00:00", "trade", 7.825, 58.0]
["2026-09-28T15:08:30.561999+00:00", "trade", 7.825, 42.0]
["2026-09-28T15:08:30.562038+00:00", "trade", 7.825, 21.0]
["2026-09-28T15:08:30.562222+00:00", "trade", 7.825, 29.0]
["2026-09-28T15:08:37.737704+00:00", "trade", 7.8257, 1.0]
["2026-09-28T15:08:39.619707+00:00", "trade", 7.8242, 5.0]
["2026-09-28T15:08:40.088520+00:00", "trade", 7.825, 6.0]
["2026-09-28T15:08:44.948749+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:08:44.948793+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:44.949260+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:08:47.415256+00:00", "trade", 7.8508, 16.0]
["2026-09-28T15:08:54.200788+00:00", "trade", 7.8254, 6.0]
["2026-09-28T15:08:58.523244+00:00", "trade", 7.82, 11.0]
["2026-09-28T15:08:58.523304+00:00", "trade", 7.82, 52.0]
["2026-09-28T15:08:58.524368+00:00", "trade", 7.82, 2.0]
["2026-09-28T15:08:59.264466+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.264466+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.264469+00:00", "trade", 7.82, 500.0]
["2026-09-28T15:08:59.264469+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.264469+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.264559+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.264579+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.264610+00:00", "trade", 7.82, 91.0]
["2026-09-28T15:08:59.264629+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.264668+00:00", "trade", 7.82, 9.0]
["2026-09-28T15:08:59.264900+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.265000+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.265008+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.265008+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:08:59.265014+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.265015+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.265016+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.265026+00:00", "trade", 7.82, 10.0]
["2026-09-28T15:08:59.265031+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:08:59.265032+00:00", "trade", 7.82, 90.0]
["2026-09-28T15:08:59.265037+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.265037+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:08:59.265041+00:00", "trade", 7.82, 6.0]
["2026-09-28T15:08:59.265158+00:00", "trade", 7.82, 63.0]
["2026-09-28T15:08:59.265209+00:00", "trade", 7.82, 17.0]
["2026-09-28T15:08:59.265211+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:08:59.265212+00:00", "trade", 7.82, 18.0]
["2026-09-28T15:08:59.265278+00:00", "trade", 7.82, 37.0]
["2026-09-28T15:08:59.265278+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:08:59.265306+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:08:59.265316+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.265321+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.265366+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.265525+00:00", "trade", 7.82, 65.0]
["2026-09-28T15:08:59.265557+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.265994+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:08:59.266126+00:00", "trade", 7.815, 26.0]
["2026-09-28T15:08:59.266278+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.270383+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.281460+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.303162+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:08:59.309564+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:08:59.310406+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:08:59.313606+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:08:59.314767+00:00", "trade", 7.815, 60.0]
["2026-09-28T15:08:59.328272+00:00", "trade", 7.815, 60.0]
["2026-09-28T15:08:59.328831+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:08:59.365089+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.374601+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.706281+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.737089+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.737154+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:08:59.745268+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:08:59.997459+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:02.656709+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:03.353299+00:00", "trade", 7.8205, 12.0]
["2026-09-28T15:09:05.864650+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:06.331902+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:07.092898+00:00", "trade", 7.8205, 12.0]
["2026-09-28T15:09:07.120697+00:00", "trade", 7.8218, 2.0]
["2026-09-28T15:09:07.688220+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:09.354823+00:00", "trade", 7.8441, 14.0]
["2026-09-28T15:09:09.621705+00:00", "trade", 7.8189, 19.0]
["2026-09-28T15:09:09.965912+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:10.294454+00:00", "trade", 7.82, 63.0]
["2026-09-28T15:09:10.839387+00:00", "trade", 7.8203, 10.0]
["2026-09-28T15:09:13.107010+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107038+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107039+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107041+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107046+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107053+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107053+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:09:13.107055+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:09:13.107055+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107085+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107089+00:00", "trade", 7.82, 67.0]
["2026-09-28T15:09:13.107091+00:00", "trade", 7.82, 33.0]
["2026-09-28T15:09:13.107094+00:00", "trade", 7.82, 15.0]
["2026-09-28T15:09:13.107095+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107097+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:09:13.107099+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107100+00:00", "trade", 7.82, 177.0]
["2026-09-28T15:09:13.107103+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107103+00:00", "trade", 7.82, 8.0]
["2026-09-28T15:09:13.107114+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107118+00:00", "trade", 7.82, 33.0]
["2026-09-28T15:09:13.107124+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107139+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.107145+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107205+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107255+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:13.107335+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:09:13.107345+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:09:13.107350+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:09:13.107455+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.107500+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.107546+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.107591+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.107611+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.108069+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.108075+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:13.108147+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.108201+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:09:13.108228+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:09:13.108502+00:00", "trade", 7.825, 80.0]
["2026-09-28T15:09:13.108628+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:09:13.108688+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:09:13.111054+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.216710+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.216710+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:13.754719+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:09:14.107295+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:15.240914+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:09:15.856169+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:09:15.857417+00:00", "trade", 7.8208, 20.0]
["2026-09-28T15:09:16.181477+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.192451+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:09:17.913851+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.913853+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:09:17.913896+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.913911+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.914157+00:00", "trade", 7.82, 99.0]
["2026-09-28T15:09:17.914498+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.917545+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:17.918222+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:18.575632+00:00", "trade", 7.8206, 8.0]
["2026-09-28T15:09:19.963177+00:00", "trade", 7.8212, 3.0]
["2026-09-28T15:09:20.483683+00:00", "trade", 7.8205, 66.0]
["2026-09-28T15:09:20.608024+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:20.608085+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:20.655628+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.177696+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:09:21.177720+00:00", "trade", 7.82, 24.0]
["2026-09-28T15:09:21.928623+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.928629+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.928650+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.928653+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.928654+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.928654+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.928659+00:00", "trade", 7.82, 2.0]
["2026-09-28T15:09:21.928719+00:00", "trade", 7.82, 73.0]
["2026-09-28T15:09:21.928723+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.928753+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.928753+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.928828+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:09:21.929169+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:09:21.929236+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:21.929244+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:09:21.929266+00:00", "trade", 7.82, 27.0]
["2026-09-28T15:09:21.929279+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.929317+00:00", "trade", 7.82, 3.0]
["2026-09-28T15:09:21.929319+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.929399+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:09:21.929560+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.929791+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.931700+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.939604+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:21.944122+00:00", "trade", 7.815, 9.0]
["2026-09-28T15:09:22.038209+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:22.151994+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:22.151997+00:00", "trade", 7.81, 66.0]
["2026-09-28T15:09:22.152009+00:00", "trade", 7.81, 20.0]
["2026-09-28T15:09:22.152012+00:00", "trade", 7.81, 72.0]
["2026-09-28T15:09:22.152015+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:22.152065+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:22.152125+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:22.152253+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:09:22.152253+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:22.152415+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:22.152481+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:22.152506+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:22.152516+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:22.152556+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:22.155008+00:00", "trade", 7.81, 200.0]
["2026-09-28T15:09:22.261656+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:22.948491+00:00", "trade", 7.8403, 28.0]
["2026-09-28T15:09:25.690903+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:25.690962+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:25.697987+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:25.698907+00:00", "trade", 7.81, 63.0]
["2026-09-28T15:09:26.847110+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:29.301164+00:00", "trade", 7.84, 34.0]
["2026-09-28T15:09:29.997490+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:34.163549+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:34.163551+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:34.163552+00:00", "trade", 7.81, 200.0]
["2026-09-28T15:09:34.163552+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:34.163555+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:34.163585+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:34.163588+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:34.163603+00:00", "trade", 7.81, 20.0]
["2026-09-28T15:09:34.163621+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:34.163692+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:09:34.163787+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:34.163847+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:34.163857+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:09:34.163882+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.163917+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.164042+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.164139+00:00", "trade", 7.81, 14.0]
["2026-09-28T15:09:34.164248+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.164724+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.165130+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.165320+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.165375+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.165421+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.201827+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.201942+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.202053+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.252071+00:00", "trade", 7.8195, 5.0]
["2026-09-28T15:09:34.264286+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.264386+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.265258+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.276565+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:34.364704+00:00", "trade", 7.8188, 3.0]
["2026-09-28T15:09:34.511123+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:35.013937+00:00", "trade", 7.8392, 14.0]
["2026-09-28T15:09:35.528906+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:35.562235+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:37.544679+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:37.564246+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:39.096870+00:00", "trade", 7.8189, 59.0]
["2026-09-28T15:09:40.030725+00:00", "trade", 7.8188, 1.0]
["2026-09-28T15:09:44.281310+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:45.057137+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:46.137052+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:46.137102+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:47.856410+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:47.856412+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:09:47.856460+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:47.856515+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:48.571557+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:48.571627+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:50.056316+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:50.056367+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:54.628012+00:00", "trade", 7.814, 77.0]
["2026-09-28T15:09:55.056674+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:56.254983+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.260523+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.260664+00:00", "trade", 7.82, 27.0]
["2026-09-28T15:09:56.266994+00:00", "trade", 7.8187, 4.0]
["2026-09-28T15:09:56.273793+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.278863+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.289265+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.290017+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.312225+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.315451+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.315617+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:09:56.320762+00:00", "trade", 7.82, 73.0]
["2026-09-28T15:09:58.106208+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:58.106263+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:58.106323+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:58.698576+00:00", "trade", 7.8218, 100.0]
["2026-09-28T15:09:59.865897+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:09:59.997520+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:03.660700+00:00", "trade", 7.8187, 3.0]
["2026-09-28T15:10:06.921710+00:00", "trade", 7.8188, 10.0]
["2026-09-28T15:10:09.273659+00:00", "trade", 7.8179, 13.0]
["2026-09-28T15:10:11.207273+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:11.207323+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:14.152800+00:00", "trade", 7.8365, 35.0]
["2026-09-28T15:10:15.087548+00:00", "trade", 7.815, 63.0]
["2026-09-28T15:10:15.087984+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:10:15.088044+00:00", "trade", 7.815, 30.0]
["2026-09-28T15:10:16.865637+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:17.120799+00:00", "trade", 7.81, 121.0]
["2026-09-28T15:10:17.492712+00:00", "trade", 7.8362, 15.0]
["2026-09-28T15:10:22.151823+00:00", "trade", 7.8146, 13.0]
["2026-09-28T15:10:25.074714+00:00", "trade", 7.8155, 7.0]
["2026-09-28T15:10:25.075869+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:10:26.022429+00:00", "trade", 7.8161, 10.0]
["2026-09-28T15:10:26.039122+00:00", "trade", 7.8161, 66.0]
["2026-09-28T15:10:28.250730+00:00", "trade", 7.815, 5.0]
["2026-09-28T15:10:29.997540+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:30.946239+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:32.193833+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:10:32.210857+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:10:32.212565+00:00", "trade", 7.81, 48.0]
["2026-09-28T15:10:32.212625+00:00", "trade", 7.81, 15.0]
["2026-09-28T15:10:32.229492+00:00", "trade", 7.81, 50.0]
["2026-09-28T15:10:33.277874+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:34.721184+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:36.923711+00:00", "trade", 7.8122, 6.0]
["2026-09-28T15:10:37.737710+00:00", "trade", 7.8178, 2.0]
["2026-09-28T15:10:49.832936+00:00", "trade", 7.81, 63.0]
["2026-09-28T15:10:50.575498+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:50.972086+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:10:53.587723+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:10:54.713315+00:00", "trade", 7.8177, 5.0]
["2026-09-28T15:10:59.997566+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:06.925709+00:00", "trade", 7.8132, 1.0]
["2026-09-28T15:11:07.120700+00:00", "trade", 7.8173, 2.0]
["2026-09-28T15:11:09.246441+00:00", "trade", 7.8137, 48.0]
["2026-09-28T15:11:13.691221+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:14.565355+00:00", "trade", 7.8136, 13.0]
["2026-09-28T15:11:14.566408+00:00", "trade", 7.815, 235.0]
["2026-09-28T15:11:16.585877+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:19.693101+00:00", "trade", 7.8309, 13.0]
["2026-09-28T15:11:23.292507+00:00", "trade", 7.8131, 4.0]
["2026-09-28T15:11:23.308454+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:26.492261+00:00", "trade", 7.8194, 100.0]
["2026-09-28T15:11:27.057084+00:00", "trade", 7.8128, 12.0]
["2026-09-28T15:11:29.807677+00:00", "trade", 7.8151, 3.0]
["2026-09-28T15:11:29.813761+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:11:29.814251+00:00", "trade", 7.81, 10.0]
["2026-09-28T15:11:29.814254+00:00", "trade", 7.81, 23.0]
["2026-09-28T15:11:29.814257+00:00", "trade", 7.81, 67.0]
["2026-09-28T15:11:29.814410+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:29.814654+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:11:29.815207+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:29.815247+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:29.815367+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:29.832383+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:29.832384+00:00", "trade", 7.81, 37.0]
["2026-09-28T15:11:29.832538+00:00", "trade", 7.81, 63.0]
["2026-09-28T15:11:29.832543+00:00", "trade", 7.81, 5.0]
["2026-09-28T15:11:29.832654+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:11:29.833175+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:11:29.833415+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:29.833857+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:29.833857+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:29.835445+00:00", "trade", 7.81, 66.0]
["2026-09-28T15:11:29.835863+00:00", "trade", 7.81, 5.0]
["2026-09-28T15:11:29.885855+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:29.997601+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:11:31.016949+00:00", "trade", 7.8117, 10.0]
["2026-09-28T15:11:32.213656+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:32.214883+00:00", "trade", 7.815, 10.0]
["2026-09-28T15:11:32.214898+00:00", "trade", 7.815, 10.0]
["2026-09-28T15:11:32.223991+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:36.927731+00:00", "trade", 7.8119, 6.0]
["2026-09-28T15:11:41.697174+00:00", "trade", 7.8123, 66.0]
["2026-09-28T15:11:45.935246+00:00", "trade", 7.829, 105.0]
["2026-09-28T15:11:47.559427+00:00", "trade", 7.8124, 3.0]
["2026-09-28T15:11:50.212357+00:00", "trade", 7.8154, 62.0]
["2026-09-28T15:11:50.213509+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:11:55.834895+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:11:55.848060+00:00", "trade", 7.82, 60.0]
["2026-09-28T15:11:55.848064+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.848551+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.848591+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.849147+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.849167+00:00", "trade", 7.82, 63.0]
["2026-09-28T15:11:55.849428+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.849989+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.851452+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:11:55.851924+00:00", "trade", 7.82, 4.0]
["2026-09-28T15:11:55.852060+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:11:55.861156+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:55.885090+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:11:57.079470+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:57.079952+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:57.089900+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:57.152406+00:00", "trade", 7.8289, 1.0]
["2026-09-28T15:11:57.791034+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:57.795450+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:11:59.997633+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:00.929009+00:00", "trade", 7.815, 40.0]
["2026-09-28T15:12:00.929018+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:12:00.945317+00:00", "trade", 7.815, 10.0]
["2026-09-28T15:12:00.977650+00:00", "trade", 7.815, 60.0]
["2026-09-28T15:12:02.530285+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:03.012687+00:00", "trade", 7.8288, 5.0]
["2026-09-28T15:12:03.050312+00:00", "trade", 7.8288, 200.0]
["2026-09-28T15:12:03.052093+00:00", "trade", 7.8288, 100.0]
["2026-09-28T15:12:03.054504+00:00", "trade", 7.8288, 100.0]
["2026-09-28T15:12:03.055018+00:00", "trade", 7.8288, 100.0]
["2026-09-28T15:12:06.263861+00:00", "trade", 7.8139, 3.0]
["2026-09-28T15:12:06.929709+00:00", "trade", 7.8177, 3.0]
["2026-09-28T15:12:11.236957+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:12:13.174689+00:00", "trade", 7.8142, 21.0]
["2026-09-28T15:12:20.509086+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:20.517961+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:12:20.518668+00:00", "trade", 7.815, 7.0]
["2026-09-28T15:12:21.013192+00:00", "trade", 7.815, 10.0]
["2026-09-28T15:12:21.015131+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:21.075082+00:00", "trade", 7.815, 80.0]
["2026-09-28T15:12:21.086660+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:12:21.086671+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:21.109235+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:21.168909+00:00", "trade", 7.815, 3.0]
["2026-09-28T15:12:24.225929+00:00", "trade", 7.815, 17.0]
["2026-09-28T15:12:27.752399+00:00", "trade", 7.814, 3.0]
["2026-09-28T15:12:29.996455+00:00", "trade", 7.815, 10.0]
["2026-09-28T15:12:29.997662+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:34.797568+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:35.738838+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:36.931701+00:00", "trade", 7.8149, 2.0]
["2026-09-28T15:12:36.939985+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:12:36.940692+00:00", "trade", 7.815, 7.0]
["2026-09-28T15:12:36.941372+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:12:36.942551+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:12:42.949962+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:12:43.982680+00:00", "trade", 7.815, 6.0]
["2026-09-28T15:12:47.010501+00:00", "trade", 7.8164, 10.0]
["2026-09-28T15:12:51.415181+00:00", "trade", 7.8166, 10.0]
["2026-09-28T15:12:51.478353+00:00", "trade", 7.815, 62.0]
["2026-09-28T15:12:51.479135+00:00", "trade", 7.815, 38.0]
["2026-09-28T15:12:51.480903+00:00", "trade", 7.815, 64.0]
["2026-09-28T15:12:53.012202+00:00", "trade", 7.8162, 66.0]
["2026-09-28T15:12:54.700900+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:55.225476+00:00", "trade", 7.8144, 4.0]
["2026-09-28T15:12:55.231560+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:12:59.530766+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:12:59.997683+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:04.962708+00:00", "trade", 7.815, 6.0]
["2026-09-28T15:13:04.962765+00:00", "trade", 7.815, 14.0]
["2026-09-28T15:13:04.964699+00:00", "trade", 7.815, 4.0]
["2026-09-28T15:13:06.084889+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:13:06.602740+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:06.603627+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:06.933711+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:13:08.013825+00:00", "trade", 7.815, 4.0]
["2026-09-28T15:13:08.202669+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:11.611292+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:11.718770+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:13:16.913951+00:00", "trade", 7.8239, 40.0]
["2026-09-28T15:13:16.915088+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:13:16.916823+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:13:16.916911+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:16.916967+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:18.326940+00:00", "trade", 7.815, 140.0]
["2026-09-28T15:13:18.328314+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:13:19.773975+00:00", "trade", 7.815, 17.0]
["2026-09-28T15:13:19.774056+00:00", "trade", 7.82, 40.0]
["2026-09-28T15:13:19.774067+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:19.774083+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:19.774092+00:00", "trade", 7.82, 60.0]
["2026-09-28T15:13:19.774549+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:19.774589+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:19.774920+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:19.787971+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:20.825503+00:00", "trade", 7.815, 42.0]
["2026-09-28T15:13:21.019555+00:00", "trade", 7.816, 46.0]
["2026-09-28T15:13:21.094616+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:21.779160+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:29.093400+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:29.997713+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:31.082685+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:13:31.267667+00:00", "trade", 7.8165, 3.0]
["2026-09-28T15:13:31.493288+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:32.232009+00:00", "trade", 7.8165, 22.0]
["2026-09-28T15:13:34.812746+00:00", "trade", 7.815, 15.0]
["2026-09-28T15:13:34.964730+00:00", "trade", 7.8164, 8.0]
["2026-09-28T15:13:34.964793+00:00", "trade", 7.8164, 19.0]
["2026-09-28T15:13:34.964881+00:00", "trade", 7.8164, 5.0]
["2026-09-28T15:13:35.049093+00:00", "trade", 7.815, 28.0]
["2026-09-28T15:13:36.935703+00:00", "trade", 7.8163, 3.0]
["2026-09-28T15:13:38.301160+00:00", "trade", 7.8165, 59.0]
["2026-09-28T15:13:43.513212+00:00", "trade", 7.8157, 10.0]
["2026-09-28T15:13:43.515861+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:13:44.232945+00:00", "trade", 7.8227, 23.0]
["2026-09-28T15:13:54.040292+00:00", "trade", 7.8171, 7.0]
["2026-09-28T15:13:54.045813+00:00", "trade", 7.8171, 3.0]
["2026-09-28T15:13:55.523118+00:00", "trade", 7.82, 37.0]
["2026-09-28T15:13:55.523181+00:00", "trade", 7.82, 17.0]
["2026-09-28T15:13:55.523251+00:00", "trade", 7.82, 9.0]
["2026-09-28T15:13:55.523448+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524096+00:00", "trade", 7.82, 63.0]
["2026-09-28T15:13:55.524117+00:00", "trade", 7.82, 2.0]
["2026-09-28T15:13:55.524129+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524174+00:00", "trade", 7.82, 5.0]
["2026-09-28T15:13:55.524175+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524177+00:00", "trade", 7.82, 128.0]
["2026-09-28T15:13:55.524180+00:00", "trade", 7.82, 128.0]
["2026-09-28T15:13:55.524180+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524183+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524186+00:00", "trade", 7.82, 143.0]
["2026-09-28T15:13:55.524186+00:00", "trade", 7.82, 24.0]
["2026-09-28T15:13:55.524200+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524201+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:13:55.524204+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:13:55.524208+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524208+00:00", "trade", 7.82, 128.0]
["2026-09-28T15:13:55.524210+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524216+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524219+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:13:55.524225+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524225+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524230+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524235+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524240+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524350+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524491+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524566+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:13:55.524637+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.524686+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:13:55.524691+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:13:55.524771+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:13:55.524796+00:00", "trade", 7.82, 140.0]
["2026-09-28T15:13:55.524847+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.524854+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.525202+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.525244+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.525252+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.525287+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.525303+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.525431+00:00", "trade", 7.8191, 23.0]
["2026-09-28T15:13:55.525497+00:00", "trade", 7.8196, 20.0]
["2026-09-28T15:13:55.525518+00:00", "trade", 7.83, 117.0]
["2026-09-28T15:13:55.525551+00:00", "trade", 7.825, 20.0]
["2026-09-28T15:13:55.525560+00:00", "trade", 7.82, 24.0]
["2026-09-28T15:13:55.525617+00:00", "trade", 7.82, 23.0]
["2026-09-28T15:13:55.525684+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.525711+00:00", "trade", 7.8198, 22.0]
["2026-09-28T15:13:55.525894+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:13:55.525984+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.526038+00:00", "trade", 7.82, 22.0]
["2026-09-28T15:13:55.526763+00:00", "trade", 7.8226, 23.0]
["2026-09-28T15:13:55.527563+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.527665+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:13:55.528761+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.528806+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.528808+00:00", "trade", 7.8204, 20.0]
["2026-09-28T15:13:55.528886+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.529076+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:13:55.529232+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.536007+00:00", "trade", 7.825, 131.0]
["2026-09-28T15:13:55.537255+00:00", "trade", 7.8217, 23.0]
["2026-09-28T15:13:55.624925+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:55.906582+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:13:56.467934+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:13:56.468918+00:00", "trade", 7.825, 22.0]
["2026-09-28T15:13:56.469179+00:00", "trade", 7.823, 21.0]
["2026-09-28T15:13:56.477223+00:00", "trade", 7.82, 6.0]
["2026-09-28T15:13:56.789397+00:00", "trade", 7.8204, 63.0]
["2026-09-28T15:13:56.789460+00:00", "trade", 7.8208, 23.0]
["2026-09-28T15:13:56.793356+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:56.908776+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:56.908781+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:57.988506+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:13:59.997739+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:01.799026+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:01.799081+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:01.800720+00:00", "trade", 7.82, 22.0]
["2026-09-28T15:14:01.800777+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:14:01.800852+00:00", "trade", 7.82, 40.0]
["2026-09-28T15:14:01.801001+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:03.486092+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:03.486362+00:00", "trade", 7.82, 76.0]
["2026-09-28T15:14:03.486374+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:14:03.486374+00:00", "trade", 7.82, 94.0]
["2026-09-28T15:14:03.486422+00:00", "trade", 7.82, 24.0]
["2026-09-28T15:14:03.486433+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:03.486449+00:00", "trade", 7.82, 6.0]
["2026-09-28T15:14:03.486449+00:00", "trade", 7.82, 92.0]
["2026-09-28T15:14:03.486483+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:14:03.486483+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:14:03.486553+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:14:03.486613+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:14:03.486668+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:14:03.486671+00:00", "trade", 7.82, 71.0]
["2026-09-28T15:14:03.486707+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:14:03.486740+00:00", "trade", 7.82, 29.0]
["2026-09-28T15:14:03.486825+00:00", "trade", 7.82, 37.0]
["2026-09-28T15:14:03.486825+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:14:03.486829+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.486831+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:14:03.486831+00:00", "trade", 7.82, 22.0]
["2026-09-28T15:14:03.486834+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:14:03.486897+00:00", "trade", 7.82, 22.0]
["2026-09-28T15:14:03.487077+00:00", "trade", 7.815, 18.0]
["2026-09-28T15:14:03.487175+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.487225+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.487237+00:00", "trade", 7.82, 10.0]
["2026-09-28T15:14:03.487733+00:00", "trade", 7.822, 20.0]
["2026-09-28T15:14:03.540276+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.587012+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.587062+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.587278+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.587388+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:03.651776+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:04.143579+00:00", "trade", 7.815, 13.0]
["2026-09-28T15:14:04.144063+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:04.144118+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:04.144244+00:00", "trade", 7.815, 12.0]
["2026-09-28T15:14:05.069065+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:14:05.687382+00:00", "trade", 7.815, 48.0]
["2026-09-28T15:14:05.688633+00:00", "trade", 7.8191, 20.0]
["2026-09-28T15:14:07.020069+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:07.020114+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:09.706674+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:09.706734+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:09.711486+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:14:13.397915+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:13.397966+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:13.628800+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:16.082015+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:14:18.365019+00:00", "trade", 7.815, 18.0]
["2026-09-28T15:14:19.821686+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:19.821747+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:21.946279+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:22.423341+00:00", "trade", 7.8173, 100.0]
["2026-09-28T15:14:25.530707+00:00", "trade", 7.8205, 12.0]
["2026-09-28T15:14:26.720741+00:00", "trade", 7.819, 7.0]
["2026-09-28T15:14:26.728517+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:29.997769+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:33.489743+00:00", "trade", 7.8186, 10.0]
["2026-09-28T15:14:35.689708+00:00", "trade", 7.8192, 3.0]
["2026-09-28T15:14:35.750308+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:14:35.769235+00:00", "trade", 7.815, 27.0]
["2026-09-28T15:14:36.084981+00:00", "trade", 7.81, 7.0]
["2026-09-28T15:14:36.085219+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:36.272317+00:00", "trade", 7.8196, 3.0]
["2026-09-28T15:14:37.384740+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:14:40.513715+00:00", "trade", 7.8203, 12.0]
["2026-09-28T15:14:45.479701+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:45.559282+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:14:45.560021+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:14:47.226712+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:14:47.227482+00:00", "trade", 7.815, 28.0]
["2026-09-28T15:14:49.515063+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:14:49.515505+00:00", "trade", 7.815, 20.0]
["2026-09-28T15:14:49.516735+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:14:49.516963+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:14:49.517775+00:00", "trade", 7.815, 32.0]
["2026-09-28T15:14:49.602420+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:49.602421+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:14:49.602421+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:14:49.602424+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:14:49.602424+00:00", "trade", 7.82, 63.0]
["2026-09-28T15:14:49.602484+00:00", "trade", 7.82, 20.0]
["2026-09-28T15:14:49.602487+00:00", "trade", 7.82, 43.0]
["2026-09-28T15:14:49.602791+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:14:49.602794+00:00", "trade", 7.82, 200.0]
["2026-09-28T15:14:49.602812+00:00", "trade", 7.82, 126.0]
["2026-09-28T15:14:49.602816+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:14:49.602839+00:00", "trade", 7.82, 23.0]
["2026-09-28T15:14:49.602848+00:00", "trade", 7.82, 37.0]
["2026-09-28T15:14:49.602896+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:14:49.602911+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:14:49.602916+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.602941+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.602974+00:00", "trade", 7.82, 4.0]
["2026-09-28T15:14:49.602986+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.602989+00:00", "trade", 7.82, 4.0]
["2026-09-28T15:14:49.602989+00:00", "trade", 7.82, 4.0]
["2026-09-28T15:14:49.602996+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.603007+00:00", "trade", 7.82, 92.0]
["2026-09-28T15:14:49.603010+00:00", "trade", 7.82, 40.0]
["2026-09-28T15:14:49.603056+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.603160+00:00", "trade", 7.82, 22.0]
["2026-09-28T15:14:49.603221+00:00", "trade", 7.82, 17.0]
["2026-09-28T15:14:49.603287+00:00", "trade", 7.82, 18.0]
["2026-09-28T15:14:49.603699+00:00", "trade", 7.8176, 20.0]
["2026-09-28T15:14:49.603777+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:14:49.604094+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.604104+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.604433+00:00", "trade", 7.8186, 20.0]
["2026-09-28T15:14:49.606922+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:14:49.607118+00:00", "trade", 7.82, 32.0]
["2026-09-28T15:14:49.609018+00:00", "trade", 7.82, 4.0]
["2026-09-28T15:14:49.708938+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.708938+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:49.933718+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:50.186264+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:52.532797+00:00", "trade", 7.821, 120.0]
["2026-09-28T15:14:52.609452+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:52.868178+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:53.026960+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:14:53.028211+00:00", "trade", 7.8206, 21.0]
["2026-09-28T15:14:53.047580+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:54.893304+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:14:55.532705+00:00", "trade", 7.8192, 15.0]
["2026-09-28T15:14:56.276417+00:00", "trade", 7.8198, 3.0]
["2026-09-28T15:14:56.722743+00:00", "trade", 7.8192, 13.0]
["2026-09-28T15:14:56.810100+00:00", "trade", 7.8191, 481.0]
["2026-09-28T15:14:58.895619+00:00", "trade", 7.8191, 10.0]
["2026-09-28T15:14:59.997799+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:01.553087+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:02.389307+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:08.497288+00:00", "trade", 7.8192, 66.0]
["2026-09-28T15:15:09.323514+00:00", "trade", 7.82, 2.0]
["2026-09-28T15:15:09.323622+00:00", "trade", 7.8195, 1.0]
["2026-09-28T15:15:09.324951+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:15:14.376183+00:00", "trade", 7.825, 62.0]
["2026-09-28T15:15:15.732342+00:00", "trade", 7.83, 6.0]
["2026-09-28T15:15:17.260821+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:17.260871+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:17.260882+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:17.260895+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:15:19.605742+00:00", "trade", 7.8228, 7.0]
["2026-09-28T15:15:20.388336+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:20.401490+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:15:20.401502+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:15:20.421575+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:20.421620+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:22.273979+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:22.273987+00:00", "trade", 7.82, 49.0]
["2026-09-28T15:15:22.273994+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:22.274030+00:00", "trade", 7.82, 40.0]
["2026-09-28T15:15:22.274055+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:23.029704+00:00", "trade", 7.8252, 11.0]
["2026-09-28T15:15:24.399101+00:00", "trade", 7.8184, 100.0]
["2026-09-28T15:15:26.724735+00:00", "trade", 7.8252, 3.0]
["2026-09-28T15:15:28.983339+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:15:29.015391+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:29.997830+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:42.359550+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:15:45.695978+00:00", "trade", 7.8205, 45.0]
["2026-09-28T15:15:48.279087+00:00", "trade", 7.825, 6.0]
["2026-09-28T15:15:48.566800+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:15:49.607737+00:00", "trade", 7.8244, 3.0]
["2026-09-28T15:15:50.042578+00:00", "trade", 7.8241, 386.0]
["2026-09-28T15:15:52.453089+00:00", "trade", 7.8241, 12.0]
["2026-09-28T15:15:53.031702+00:00", "trade", 7.8217, 2.0]
["2026-09-28T15:15:59.997856+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:00.472338+00:00", "trade", 7.8197, 1.0]
["2026-09-28T15:16:01.679865+00:00", "trade", 7.825, 6.0]
["2026-09-28T15:16:03.468700+00:00", "trade", 7.8198, 1.0]
["2026-09-28T15:16:03.641167+00:00", "trade", 7.8189, 100.0]
["2026-09-28T15:16:03.868171+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.868210+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.869410+00:00", "trade", 7.83, 17.0]
["2026-09-28T15:16:03.869467+00:00", "trade", 7.8267, 1.0]
["2026-09-28T15:16:03.869476+00:00", "trade", 7.83, 46.0]
["2026-09-28T15:16:03.870652+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:16:03.870884+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.870919+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.870934+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871395+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871395+00:00", "trade", 7.83, 35.0]
["2026-09-28T15:16:03.871398+00:00", "trade", 7.83, 20.0]
["2026-09-28T15:16:03.871400+00:00", "trade", 7.83, 45.0]
["2026-09-28T15:16:03.871426+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871428+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871432+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:16:03.871437+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:16:03.871437+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871437+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:16:03.871440+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871449+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871464+00:00", "trade", 7.83, 55.0]
["2026-09-28T15:16:03.871466+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871521+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871541+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871576+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871593+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871596+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871636+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:16:03.871647+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:16:03.871681+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:16:03.871687+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.871691+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.871751+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.872573+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.872623+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.872688+00:00", "trade", 7.83, 23.0]
["2026-09-28T15:16:03.872688+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.872844+00:00", "trade", 7.83, 21.0]
["2026-09-28T15:16:03.872940+00:00", "trade", 7.8299, 21.0]
["2026-09-28T15:16:03.872994+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.873165+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.873275+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.873485+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.873801+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.875650+00:00", "trade", 7.83, 11.0]
["2026-09-28T15:16:03.912839+00:00", "trade", 7.83, 20.0]
["2026-09-28T15:16:03.975839+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.975889+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:03.976836+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:04.029241+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:04.372669+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:04.407393+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:16:04.876651+00:00", "trade", 7.835, 22.0]
["2026-09-28T15:16:06.314195+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:06.314255+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:07.007656+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:07.007662+00:00", "trade", 7.84, 100.0]
["2026-09-28T15:16:07.007776+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:07.008183+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:07.468879+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:09.663719+00:00", "trade", 7.8297, 10.0]
["2026-09-28T15:16:10.008246+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:16:10.991933+00:00", "trade", 7.822, 100.0]
["2026-09-28T15:16:11.177541+00:00", "trade", 7.835, 40.0]
["2026-09-28T15:16:14.967835+00:00", "trade", 7.835, 11.0]
["2026-09-28T15:16:15.024772+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:16:15.024790+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:16:15.025205+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:16:15.025681+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:16:15.056817+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:16:15.888545+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:15.888606+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:17.865905+00:00", "trade", 7.8304, 65.0]
["2026-09-28T15:16:19.008267+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:19.335911+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:19.711696+00:00", "trade", 7.8254, 1.0]
["2026-09-28T15:16:22.713751+00:00", "trade", 7.84, 66.0]
["2026-09-28T15:16:22.713752+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:22.715005+00:00", "trade", 7.8348, 20.0]
["2026-09-28T15:16:28.277897+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:28.278373+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:28.769403+00:00", "trade", 7.8386, 21.0]
["2026-09-28T15:16:28.769433+00:00", "trade", 7.8386, 39.0]
["2026-09-28T15:16:28.770420+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:16:29.580758+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:29.997876+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:33.870740+00:00", "trade", 7.8318, 15.0]
["2026-09-28T15:16:33.873735+00:00", "trade", 7.8359, 8.0]
["2026-09-28T15:16:35.750692+00:00", "trade", 7.8258, 1.0]
["2026-09-28T15:16:42.562711+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:16:42.619637+00:00", "trade", 7.835, 33.0]
["2026-09-28T15:16:43.433527+00:00", "trade", 7.84, 12.0]
["2026-09-28T15:16:43.434018+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:43.610037+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:43.611476+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:44.331729+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:16:44.333354+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:44.411010+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:16:46.191888+00:00", "trade", 7.8317, 21.0]
["2026-09-28T15:16:47.535242+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:16:49.790008+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:50.166996+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:50.167045+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:50.185090+00:00", "trade", 7.8318, 135.0]
["2026-09-28T15:16:51.635767+00:00", "trade", 7.823, 38.0]
["2026-09-28T15:16:51.636799+00:00", "trade", 7.83, 12.0]
["2026-09-28T15:16:52.716705+00:00", "trade", 7.8358, 5.0]
["2026-09-28T15:16:53.027717+00:00", "trade", 7.8303, 1.0]
["2026-09-28T15:16:56.364223+00:00", "trade", 7.835, 10.0]
["2026-09-28T15:16:56.365242+00:00", "trade", 7.84, 227.0]
["2026-09-28T15:16:56.366297+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:57.500476+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:57.646644+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:57.646704+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:58.309685+00:00", "trade", 7.835, 5.0]
["2026-09-28T15:16:59.800020+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:16:59.997906+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:00.368819+00:00", "trade", 7.835, 67.0]
["2026-09-28T15:17:00.369150+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:17:02.472882+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:06.639793+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:17:06.640187+00:00", "trade", 7.835, 2.0]
["2026-09-28T15:17:06.704044+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:06.956326+00:00", "trade", 7.8363, 97.0]
["2026-09-28T15:17:09.324719+00:00", "trade", 7.8316, 1.0]
["2026-09-28T15:17:12.632885+00:00", "trade", 7.8316, 35.0]
["2026-09-28T15:17:13.646680+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:13.646760+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:15.713008+00:00", "trade", 7.83, 20.0]
["2026-09-28T15:17:15.713015+00:00", "trade", 7.83, 24.0]
["2026-09-28T15:17:15.713018+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713020+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713020+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713023+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713023+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:17:15.713062+00:00", "trade", 7.83, 76.0]
["2026-09-28T15:17:15.713086+00:00", "trade", 7.835, 24.0]
["2026-09-28T15:17:15.713139+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:15.713177+00:00", "trade", 7.83, 24.0]
["2026-09-28T15:17:15.713209+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:15.713225+00:00", "trade", 7.83, 22.0]
["2026-09-28T15:17:15.713225+00:00", "trade", 7.83, 48.0]
["2026-09-28T15:17:15.713231+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713231+00:00", "trade", 7.83, 24.0]
["2026-09-28T15:17:15.713231+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713234+00:00", "trade", 7.83, 65.0]
["2026-09-28T15:17:15.713240+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713264+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:15.713306+00:00", "trade", 7.83, 8.0]
["2026-09-28T15:17:15.713345+00:00", "trade", 7.83, 34.0]
["2026-09-28T15:17:15.713384+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:17:15.713408+00:00", "trade", 7.83, 29.0]
["2026-09-28T15:17:15.713424+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:17:15.713550+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.713555+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.713590+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.713620+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.713631+00:00", "trade", 7.83, 11.0]
["2026-09-28T15:17:15.713658+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:17:15.713680+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.713680+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.714322+00:00", "trade", 7.832, 22.0]
["2026-09-28T15:17:15.714683+00:00", "trade", 7.8302, 20.0]
["2026-09-28T15:17:15.714927+00:00", "trade", 7.8311, 20.0]
["2026-09-28T15:17:15.790307+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.790317+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.790352+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.790367+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.790378+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.790393+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:15.822860+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:17.948436+00:00", "trade", 7.824, 10.0]
["2026-09-28T15:17:18.192109+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:18.498716+00:00", "trade", 7.8326, 65.0]
["2026-09-28T15:17:18.669015+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:18.670288+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:18.670348+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:20.665682+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:21.647840+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:22.187139+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:23.080786+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:23.278051+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:23.278251+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:23.289293+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:23.426002+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:17:23.426011+00:00", "trade", 7.825, 63.0]
["2026-09-28T15:17:23.426975+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:24.569209+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:24.570191+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:24.892564+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:26.530733+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:26.530793+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:26.530854+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:26.531665+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:28.032634+00:00", "trade", 7.821, 18.0]
["2026-09-28T15:17:28.506737+00:00", "trade", 7.8305, 12.0]
["2026-09-28T15:17:29.785841+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:29.997932+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:32.882137+00:00", "trade", 7.8315, 9.0]
["2026-09-28T15:17:34.991698+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:35.890116+00:00", "trade", 7.8315, 4.0]
["2026-09-28T15:17:37.470223+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:40.348700+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:17:40.372976+00:00", "trade", 7.821, 100.0]
["2026-09-28T15:17:40.374050+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:40.377393+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:45.605508+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:45.716738+00:00", "trade", 7.8245, 2.0]
["2026-09-28T15:17:46.682015+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:46.692086+00:00", "trade", 7.825, 24.0]
["2026-09-28T15:17:52.060432+00:00", "trade", 7.824, 1.0]
["2026-09-28T15:17:52.675086+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:52.675567+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:52.836976+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:53.379317+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:54.444744+00:00", "trade", 7.8234, 1.0]
["2026-09-28T15:17:54.612032+00:00", "trade", 7.8316, 22.0]
["2026-09-28T15:17:54.650022+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:54.651195+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:54.657289+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:54.657750+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:17:59.392442+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:17:59.997957+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:00.489586+00:00", "trade", 7.8246, 100.0]
["2026-09-28T15:18:00.898716+00:00", "trade", 7.8316, 4.0]
["2026-09-28T15:18:02.973018+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:03.469722+00:00", "trade", 7.8316, 3.0]
["2026-09-28T15:18:05.254428+00:00", "trade", 7.8299, 10.0]
["2026-09-28T15:18:06.686307+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:07.088497+00:00", "trade", 7.8295, 26.0]
["2026-09-28T15:18:07.339267+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:09.646138+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:11.337063+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:11.337113+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:11.337153+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:11.337900+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:15.718734+00:00", "trade", 7.8277, 1.0]
["2026-09-28T15:18:15.783041+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:15.798096+00:00", "trade", 7.8262, 35.0]
["2026-09-28T15:18:15.799367+00:00", "trade", 7.8271, 1.0]
["2026-09-28T15:18:17.896208+00:00", "trade", 7.825, 48.0]
["2026-09-28T15:18:18.087009+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:18:18.096665+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:18:18.893237+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:18:18.895429+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:18:18.896401+00:00", "trade", 7.825, 28.0]
["2026-09-28T15:18:19.711692+00:00", "trade", 7.8315, 1.0]
["2026-09-28T15:18:19.902136+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:18:19.902953+00:00", "trade", 7.825, 5.0]
["2026-09-28T15:18:19.949216+00:00", "trade", 7.825, 20.0]
["2026-09-28T15:18:19.960522+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:18:21.258586+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:18:23.746166+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:23.746226+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:24.446736+00:00", "trade", 7.8259, 7.0]
["2026-09-28T15:18:27.221483+00:00", "trade", 7.8261, 17.0]
["2026-09-28T15:18:29.997992+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:30.007435+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:34.232245+00:00", "trade", 7.825, 25.0]
["2026-09-28T15:18:34.233415+00:00", "trade", 7.83, 5.0]
["2026-09-28T15:18:34.234506+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:34.234567+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:34.234612+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:34.234891+00:00", "trade", 7.825, 20.0]
["2026-09-28T15:18:34.241035+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:18:34.241098+00:00", "trade", 7.825, 28.0]
["2026-09-28T15:18:34.242169+00:00", "trade", 7.825, 39.0]
["2026-09-28T15:18:34.242202+00:00", "trade", 7.825, 32.0]
["2026-09-28T15:18:34.247633+00:00", "trade", 7.825, 29.0]
["2026-09-28T15:18:35.750719+00:00", "trade", 7.8304, 1.0]
["2026-09-28T15:18:37.159707+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:44.001520+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:44.189142+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:18:44.957055+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:45.720738+00:00", "trade", 7.8252, 5.0]
["2026-09-28T15:18:45.800731+00:00", "trade", 7.8251, 3.0]
["2026-09-28T15:18:47.727820+00:00", "trade", 7.825, 20.0]
["2026-09-28T15:18:50.168009+00:00", "trade", 7.8299, 100.0]
["2026-09-28T15:18:53.027717+00:00", "trade", 7.8303, 1.0]
["2026-09-28T15:18:54.448740+00:00", "trade", 7.8265, 11.0]
["2026-09-28T15:18:57.275195+00:00", "trade", 7.8294, 20.0]
["2026-09-28T15:18:57.276260+00:00", "trade", 7.82, 9.0]
["2026-09-28T15:18:57.278392+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:57.280978+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:18:59.998019+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:00.961818+00:00", "trade", 7.8265, 100.0]
["2026-09-28T15:19:03.272440+00:00", "trade", 7.8263, 12.0]
["2026-09-28T15:19:04.854653+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:05.438998+00:00", "trade", 7.83, 32.0]
["2026-09-28T15:19:05.440056+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:05.577103+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:05.585733+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:09.324718+00:00", "trade", 7.8285, 1.0]
["2026-09-28T15:19:10.854574+00:00", "trade", 7.8212, 9.0]
["2026-09-28T15:19:10.855647+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:19:10.857626+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:19:11.471413+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:11.478869+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:11.479137+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:13.155023+00:00", "trade", 7.8285, 11.0]
["2026-09-28T15:19:13.813882+00:00", "trade", 7.8263, 19.0]
["2026-09-28T15:19:14.954882+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:19:14.956085+00:00", "trade", 7.825, 7.0]
["2026-09-28T15:19:15.015365+00:00", "trade", 7.825, 3.0]
["2026-09-28T15:19:15.722736+00:00", "trade", 7.828, 3.0]
["2026-09-28T15:19:15.802729+00:00", "trade", 7.828, 2.0]
["2026-09-28T15:19:18.525489+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:22.851206+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:23.609922+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:24.085845+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:24.086406+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:24.450741+00:00", "trade", 7.827, 4.0]
["2026-09-28T15:19:26.709938+00:00", "trade", 7.825, 4.0]
["2026-09-28T15:19:26.712566+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:19:26.989805+00:00", "trade", 7.825, 3.0]
["2026-09-28T15:19:29.998038+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:36.075416+00:00", "trade", 7.8224, 57.0]
["2026-09-28T15:19:36.416750+00:00", "trade", 7.8262, 4.0]
["2026-09-28T15:19:37.831750+00:00", "trade", 7.8224, 2.0]
["2026-09-28T15:19:37.834694+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:19:37.841583+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.842524+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.862531+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.882742+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.902875+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.923041+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.943246+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.963355+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:37.983527+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:38.003684+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:38.695724+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:38.696660+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:39.244035+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:39.244907+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:40.550156+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:40.551842+00:00", "trade", 7.83, 11.0]
["2026-09-28T15:19:45.724731+00:00", "trade", 7.8254, 1.0]
["2026-09-28T15:19:45.804730+00:00", "trade", 7.8254, 1.0]
["2026-09-28T15:19:46.364943+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:19:46.365971+00:00", "trade", 7.83, 219.0]
["2026-09-28T15:19:46.799652+00:00", "trade", 7.828, 100.0]
["2026-09-28T15:19:49.817650+00:00", "trade", 7.8283, 10.0]
["2026-09-28T15:19:49.820829+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:19:54.302553+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.303506+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.323576+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.324869+00:00", "trade", 7.83, 3.0]
["2026-09-28T15:19:54.328727+00:00", "trade", 7.83, 3.0]
["2026-09-28T15:19:54.343607+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.363697+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.383888+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.403957+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.424129+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.452733+00:00", "trade", 7.8284, 11.0]
["2026-09-28T15:19:54.590576+00:00", "trade", 7.83, 2.0]
["2026-09-28T15:19:54.868085+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:19:55.904138+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:19:55.983852+00:00", "trade", 7.83, 6.0]
["2026-09-28T15:19:55.983858+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:19:55.983861+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:19:55.983861+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:19:55.983948+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.983958+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.983993+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.984059+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.984224+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.984237+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:19:55.984240+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:19:55.984243+00:00", "trade", 7.83, 7.0]
["2026-09-28T15:19:55.984409+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:19:55.984409+00:00", "trade", 7.83, 128.0]
["2026-09-28T15:19:55.984585+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:19:55.984700+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:19:55.984775+00:00", "trade", 7.83, 337.0]
["2026-09-28T15:19:55.984780+00:00", "quote", 7.83, 7.83]
["2026-09-28T15:19:55.984800+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:55.984820+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:55.985698+00:00", "trade", 7.83, 20.0]
["2026-09-28T15:19:55.985943+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:55.985998+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:55.986020+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:19:55.986020+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:19:55.986042+00:00", "trade", 7.835, 48.0]
["2026-09-28T15:19:55.986279+00:00", "trade", 7.835, 4.0]
["2026-09-28T15:19:55.987295+00:00", "trade", 7.8303, 20.0]
["2026-09-28T15:19:55.987349+00:00", "trade", 7.8315, 20.0]
["2026-09-28T15:19:55.994894+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:55.994934+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:56.084914+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:56.084919+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:19:56.348948+00:00", "trade", 7.835, 46.0]
["2026-09-28T15:19:56.349697+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:19:56.453651+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:19:57.793340+00:00", "trade", 7.8298, 12.0]
["2026-09-28T15:19:58.176726+00:00", "trade", 7.835, 51.0]
["2026-09-28T15:19:58.192799+00:00", "trade", 7.835, 96.0]
["2026-09-28T15:19:59.998064+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:00.211522+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:20:00.213080+00:00", "trade", 7.835, 15.0]
["2026-09-28T15:20:01.420746+00:00", "trade", 7.8302, 4.0]
["2026-09-28T15:20:01.438201+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:03.469694+00:00", "trade", 7.8302, 3.0]
["2026-09-28T15:20:03.895865+00:00", "trade", 7.835, 48.0]
["2026-09-28T15:20:04.393881+00:00", "trade", 7.835, 100.0]
["2026-09-28T15:20:04.395168+00:00", "trade", 7.835, 21.0]
["2026-09-28T15:20:04.407163+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.407169+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410375+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410376+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410378+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410381+00:00", "trade", 7.83, 1.0]
["2026-09-28T15:20:04.410381+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410384+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410446+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410453+00:00", "trade", 7.83, 22.0]
["2026-09-28T15:20:04.410465+00:00", "trade", 7.83, 5.0]
["2026-09-28T15:20:04.410482+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410483+00:00", "trade", 7.83, 200.0]
["2026-09-28T15:20:04.410506+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410542+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410571+00:00", "trade", 7.835, 86.0]
["2026-09-28T15:20:04.410589+00:00", "trade", 7.83, 7.0]
["2026-09-28T15:20:04.410589+00:00", "trade", 7.83, 39.0]
["2026-09-28T15:20:04.410627+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410646+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410649+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.410649+00:00", "trade", 7.83, 47.0]
["2026-09-28T15:20:04.410652+00:00", "trade", 7.83, 47.0]
["2026-09-28T15:20:04.410658+00:00", "trade", 7.83, 3.0]
["2026-09-28T15:20:04.410664+00:00", "trade", 7.83, 96.0]
["2026-09-28T15:20:04.410664+00:00", "trade", 7.83, 24.0]
["2026-09-28T15:20:04.410664+00:00", "trade", 7.83, 11.0]
["2026-09-28T15:20:04.410667+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410702+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.410715+00:00", "trade", 7.835, 14.0]
["2026-09-28T15:20:04.411213+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.411214+00:00", "trade", 7.83, 86.0]
["2026-09-28T15:20:04.411214+00:00", "trade", 7.83, 36.0]
["2026-09-28T15:20:04.411228+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.411243+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.411244+00:00", "trade", 7.83, 7.0]
["2026-09-28T15:20:04.411253+00:00", "trade", 7.83, 14.0]
["2026-09-28T15:20:04.411253+00:00", "trade", 7.83, 100.0]
["2026-09-28T15:20:04.411304+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.411339+00:00", "quote", 7.83, 7.84]
["2026-09-28T15:20:04.411474+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.411519+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411554+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411584+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411599+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411609+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.411634+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411634+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411639+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411689+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411744+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.411758+00:00", "trade", 7.83, 63.0]
["2026-09-28T15:20:04.411767+00:00", "trade", 7.8315, 21.0]
["2026-09-28T15:20:04.411870+00:00", "trade", 7.8329, 20.0]
["2026-09-28T15:20:04.411936+00:00", "trade", 7.8306, 21.0]
["2026-09-28T15:20:04.412020+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.412060+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.412140+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.412145+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.412501+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.412525+00:00", "trade", 7.8301, 22.0]
["2026-09-28T15:20:04.413183+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.413343+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.415508+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416065+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416308+00:00", "trade", 7.83, 24.0]
["2026-09-28T15:20:04.416330+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416405+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.416541+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.416546+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.416581+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416586+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416621+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.416902+00:00", "quote", 7.82, 7.84]
["2026-09-28T15:20:04.416917+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.416922+00:00", "trade", 7.83, 5.0]
["2026-09-28T15:20:04.417012+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.417017+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.417062+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.417102+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.418385+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.442104+00:00", "trade", 7.83, 14.0]
["2026-09-28T15:20:04.442147+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.442202+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.471682+00:00", "trade", 7.825, 3.0]
["2026-09-28T15:20:04.520568+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.520573+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.520624+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.520689+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:04.577317+00:00", "trade", 7.825, 2.0]
["2026-09-28T15:20:05.421764+00:00", "trade", 7.825, 10.0]
["2026-09-28T15:20:06.207823+00:00", "trade", 7.825, 100.0]
["2026-09-28T15:20:06.317449+00:00", "trade", 7.825, 1.0]
["2026-09-28T15:20:06.432700+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:06.534734+00:00", "trade", 7.8309, 11.0]
["2026-09-28T15:20:08.027162+00:00", "trade", 7.825, 11.0]
["2026-09-28T15:20:08.535174+00:00", "trade", 7.824, 1.0]
["2026-09-28T15:20:08.996243+00:00", "trade", 7.825, 428.0]
["2026-09-28T15:20:08.997533+00:00", "trade", 7.8259, 20.0]
["2026-09-28T15:20:09.912398+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:09.912443+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:11.487436+00:00", "trade", 7.8305, 3.0]
["2026-09-28T15:20:11.629089+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:11.629144+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:14.447956+00:00", "trade", 7.8304, 4.0]
["2026-09-28T15:20:15.843058+00:00", "trade", 7.825, 18.0]
["2026-09-28T15:20:16.106382+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:19.172195+00:00", "trade", 7.8303, 13.0]
["2026-09-28T15:20:19.711695+00:00", "trade", 7.8299, 1.0]
["2026-09-28T15:20:23.658797+00:00", "trade", 7.825, 22.0]
["2026-09-28T15:20:23.952632+00:00", "trade", 7.8303, 1.0]
["2026-09-28T15:20:25.212347+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:26.369091+00:00", "trade", 7.825, 15.0]
["2026-09-28T15:20:26.434571+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:26.434631+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:27.171092+00:00", "trade", 7.8305, 100.0]
["2026-09-28T15:20:29.746520+00:00", "quote", 7.82, 7.83]
["2026-09-28T15:20:29.746524+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:29.746524+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:29.746527+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:29.746566+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:29.746575+00:00", "trade", 7.82, 39.0]
["2026-09-28T15:20:29.746578+00:00", "trade", 7.82, 10.0]
["2026-09-28T15:20:29.746578+00:00", "trade", 7.82, 1.0]
["2026-09-28T15:20:29.746584+00:00", "trade", 7.82, 66.0]
["2026-09-28T15:20:29.746584+00:00", "trade", 7.82, 74.0]
["2026-09-28T15:20:29.746591+00:00", "trade", 7.82, 33.0]
["2026-09-28T15:20:29.746596+00:00", "trade", 7.82, 26.0]
["2026-09-28T15:20:29.746596+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:20:29.746660+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:20:29.746665+00:00", "trade", 7.82, 65.0]
["2026-09-28T15:20:29.746695+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:20:29.746715+00:00", "quote", 7.82, 7.82]
["2026-09-28T15:20:29.746807+00:00", "trade", 7.82, 10.0]
["2026-09-28T15:20:29.746856+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.746896+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.747257+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.747814+00:00", "trade", 7.8274, 20.0]
["2026-09-28T15:20:29.747833+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.747883+00:00", "trade", 7.8204, 20.0]
["2026-09-28T15:20:29.748139+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.924714+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.924769+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.924859+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.925636+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:29.998094+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.107666+00:00", "trade", 7.815, 11.0]
["2026-09-28T15:20:30.746310+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.752495+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.871393+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.874029+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.874031+00:00", "trade", 7.815, 100.0]
["2026-09-28T15:20:30.874034+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:30.874034+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:30.874094+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.874139+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.874781+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:30.899419+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:31.473696+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:32.073113+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:32.073253+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:32.073815+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:20:32.074852+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:33.097867+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:20:33.098429+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:33.295295+00:00", "trade", 7.8247, 74.0]
["2026-09-28T15:20:33.475289+00:00", "trade", 7.815, 2.0]
["2026-09-28T15:20:34.413732+00:00", "trade", 7.8248, 19.0]
["2026-09-28T15:20:39.578133+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:39.722681+00:00", "trade", 7.82, 100.0]
["2026-09-28T15:20:39.722697+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:39.722857+00:00", "quote", 7.81, 7.83]
["2026-09-28T15:20:39.746969+00:00", "trade", 7.82, 10.0]
["2026-09-28T15:20:39.747697+00:00", "trade", 7.82, 19.0]
["2026-09-28T15:20:41.344367+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.344417+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.344467+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.344507+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.429379+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.634442+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.634583+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:41.639399+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:42.620796+00:00", "trade", 7.814, 11.0]
["2026-09-28T15:20:44.794749+00:00", "trade", 7.8137, 50.0]
["2026-09-28T15:20:44.796042+00:00", "trade", 7.8191, 20.0]
["2026-09-28T15:20:49.030241+00:00", "trade", 7.815, 30.0]
["2026-09-28T15:20:56.089174+00:00", "trade", 7.8268, 65.0]
["2026-09-28T15:20:56.091291+00:00", "trade", 7.815, 31.0]
["2026-09-28T15:20:56.174229+00:00", "trade", 7.8267, 10.0]
["2026-09-28T15:20:56.493803+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:56.493868+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:20:59.749731+00:00", "trade", 7.8193, 16.0]
["2026-09-28T15:20:59.998124+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:21:00.994418+00:00", "trade", 7.815, 1.0]
["2026-09-28T15:21:01.302763+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:21:01.302765+00:00", "quote", 7.81, 7.82]
["2026-09-28T15:21:01.302766+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.302769+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.302769+00:00", "trade", 7.81, 99.0]
["2026-09-28T15:21:01.302772+00:00", "trade", 7.81, 33.0]
["2026-09-28T15:21:01.302817+00:00", "trade", 7.81, 67.0]
["2026-09-28T15:21:01.302853+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:21:01.302856+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:21:01.302859+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.302895+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:21:01.302925+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:21:01.303015+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.303042+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.303080+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:21:01.303157+00:00", "trade", 7.81, 3.0]
["2026-09-28T15:21:01.303157+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.303161+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:21:01.303349+00:00", "trade", 7.81, 85.0]
["2026-09-28T15:21:01.303352+00:00", "trade", 7.81, 15.0]
["2026-09-28T15:21:01.303356+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.303381+00:00", "quote", 7.81, 7.81]
["2026-09-28T15:21:01.303406+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.303409+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.303493+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:01.303807+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.303867+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.303972+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.304299+00:00", "trade", 7.8104, 22.0]
["2026-09-28T15:21:01.306529+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.314237+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.333237+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:21:01.333237+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.334044+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:21:01.403234+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:01.403339+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:01.480748+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:01.509221+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:02.381909+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:21:04.415743+00:00", "trade", 7.8112, 11.0]
["2026-09-28T15:21:06.772236+00:00", "trade", 7.8168, 7.0]
["2026-09-28T15:21:07.412738+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:08.275559+00:00", "trade", 7.81, 48.0]
["2026-09-28T15:21:08.276840+00:00", "trade", 7.8101, 21.0]
["2026-09-28T15:21:11.475329+00:00", "trade", 7.81, 10.0]
["2026-09-28T15:21:13.670407+00:00", "trade", 7.8245, 15.0]
["2026-09-28T15:21:16.752924+00:00", "trade", 7.809, 1.0]
["2026-09-28T15:21:17.612162+00:00", "trade", 7.8239, 131.0]
["2026-09-28T15:21:18.369567+00:00", "trade", 7.81, 17.0]
["2026-09-28T15:21:19.405448+00:00", "trade", 7.8149, 65.0]
["2026-09-28T15:21:19.407589+00:00", "trade", 7.8149, 39.0]
["2026-09-28T15:21:25.251685+00:00", "trade", 7.8147, 11.0]
["2026-09-28T15:21:25.252969+00:00", "trade", 7.8104, 20.0]
["2026-09-28T15:21:26.185393+00:00", "trade", 7.81, 21.0]
["2026-09-28T15:21:26.697145+00:00", "trade", 7.8146, 10.0]
["2026-09-28T15:21:26.885941+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:21:28.054423+00:00", "trade", 7.8, 95.0]
["2026-09-28T15:21:29.998145+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:31.342144+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:32.001276+00:00", "trade", 7.81, 48.0]
["2026-09-28T15:21:32.006099+00:00", "trade", 7.81, 39.0]
["2026-09-28T15:21:34.417735+00:00", "trade", 7.8093, 3.0]
["2026-09-28T15:21:36.932970+00:00", "trade", 7.8238, 4.0]
["2026-09-28T15:21:37.005650+00:00", "trade", 7.81, 39.0]
["2026-09-28T15:21:38.278736+00:00", "trade", 7.8091, 12.0]
["2026-09-28T15:21:46.031244+00:00", "trade", 7.8, 8.0]
["2026-09-28T15:21:46.031310+00:00", "trade", 7.8, 55.0]
["2026-09-28T15:21:46.032335+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:21:46.063035+00:00", "trade", 7.8, 2.0]
["2026-09-28T15:21:47.004992+00:00", "trade", 7.81, 40.0]
["2026-09-28T15:21:51.238865+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:21:52.004344+00:00", "trade", 7.81, 40.0]
["2026-09-28T15:21:55.254733+00:00", "trade", 7.8061, 5.0]
["2026-09-28T15:21:56.113057+00:00", "trade", 7.8095, 65.0]
["2026-09-28T15:21:56.361698+00:00", "trade", 7.8209, 15.0]
["2026-09-28T15:21:57.003994+00:00", "trade", 7.81, 40.0]
["2026-09-28T15:21:59.858719+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:21:59.998175+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:22:01.945560+00:00", "trade", 7.8199, 4.0]
["2026-09-28T15:22:02.003649+00:00", "trade", 7.81, 37.0]
["2026-09-28T15:22:02.076176+00:00", "trade", 7.81, 68.0]
["2026-09-28T15:22:02.893041+00:00", "trade", 7.81, 48.0]
["2026-09-28T15:22:04.419739+00:00", "trade", 7.8086, 3.0]
["2026-09-28T15:22:07.003179+00:00", "trade", 7.81, 36.0]
["2026-09-28T15:22:08.280731+00:00", "trade", 7.8086, 13.0]
["2026-09-28T15:22:11.989961+00:00", "trade", 7.81, 3.0]
["2026-09-28T15:22:12.002838+00:00", "trade", 7.81, 44.0]
["2026-09-28T15:22:13.372033+00:00", "trade", 7.8237, 4.0]
["2026-09-28T15:22:15.946606+00:00", "trade", 7.81, 198.0]
["2026-09-28T15:22:20.843705+00:00", "trade", 7.8132, 1.0]
["2026-09-28T15:22:21.476865+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:22:22.118307+00:00", "trade", 7.81, 3.0]
["2026-09-28T15:22:25.035422+00:00", "trade", 7.809, 2.0]
["2026-09-28T15:22:25.256731+00:00", "trade", 7.81, 8.0]
["2026-09-28T15:22:25.632439+00:00", "trade", 7.8086, 35.0]
["2026-09-28T15:22:26.852777+00:00", "trade", 7.8236, 100.0]
["2026-09-28T15:22:28.333036+00:00", "trade", 7.8236, 24.0]
["2026-09-28T15:22:29.998200+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:22:30.252796+00:00", "trade", 7.8097, 11.0]
["2026-09-28T15:22:33.640730+00:00", "trade", 7.8104, 2.0]
["2026-09-28T15:22:33.640781+00:00", "trade", 7.8104, 2.0]
["2026-09-28T15:22:34.093033+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:22:34.421734+00:00", "trade", 7.8099, 4.0]
["2026-09-28T15:22:37.689712+00:00", "trade", 7.82, 11.0]
["2026-09-28T15:22:37.689779+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:22:38.282735+00:00", "trade", 7.8101, 15.0]
["2026-09-28T15:22:45.553716+00:00", "trade", 7.8236, 100.0]
["2026-09-28T15:22:46.839555+00:00", "trade", 7.8098, 1.0]
["2026-09-28T15:22:47.344681+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:22:53.156864+00:00", "trade", 7.8027, 54.0]
["2026-09-28T15:22:53.157225+00:00", "trade", 7.8027, 1.0]
["2026-09-28T15:22:55.258735+00:00", "trade", 7.8084, 3.0]
["2026-09-28T15:22:58.046046+00:00", "trade", 7.8101, 19.0]
["2026-09-28T15:22:59.998231+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:00.346275+00:00", "trade", 7.81, 7.0]
["2026-09-28T15:23:00.615837+00:00", "trade", 7.81, 19.0]
["2026-09-28T15:23:01.916950+00:00", "trade", 7.8101, 75.0]
["2026-09-28T15:23:01.917960+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:02.033014+00:00", "trade", 7.81, 3.0]
["2026-09-28T15:23:03.382726+00:00", "trade", 7.8094, 1.0]
["2026-09-28T15:23:03.571767+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:04.423735+00:00", "trade", 7.8085, 1.0]
["2026-09-28T15:23:05.331571+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:08.284733+00:00", "trade", 7.8078, 5.0]
["2026-09-28T15:23:10.387873+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:10.388874+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:13.163905+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:13.394974+00:00", "trade", 7.81, 50.0]
["2026-09-28T15:23:13.396201+00:00", "trade", 7.81, 48.0]
["2026-09-28T15:23:13.734928+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:14.196782+00:00", "trade", 7.8095, 12.0]
["2026-09-28T15:23:16.401496+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:23:16.401556+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:23:16.412743+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412745+00:00", "trade", 7.81, 138.0]
["2026-09-28T15:23:16.412748+00:00", "trade", 7.81, 20.0]
["2026-09-28T15:23:16.412748+00:00", "trade", 7.81, 42.0]
["2026-09-28T15:23:16.412853+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412863+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412863+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412928+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412953+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.412963+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.413129+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.413174+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.490117+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.520595+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:16.753726+00:00", "trade", 7.8095, 1.0]
["2026-09-28T15:23:17.074257+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:17.692351+00:00", "trade", 7.8095, 25.0]
["2026-09-28T15:23:18.292616+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:19.812671+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:19.813955+00:00", "trade", 7.81, 22.0]
["2026-09-28T15:23:20.392261+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:20.765020+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:23:20.765215+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:23:20.909315+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:21.429565+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:23:23.592437+00:00", "trade", 7.823, 47.0]
["2026-09-28T15:23:28.641579+00:00", "trade", 7.81, 61.0]
["2026-09-28T15:23:29.446037+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:29.998256+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:32.134260+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:32.713716+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:32.825341+00:00", "trade", 7.81, 440.0]
["2026-09-28T15:23:33.151224+00:00", "trade", 7.809, 7.0]
["2026-09-28T15:23:33.464922+00:00", "trade", 7.81, 5.0]
["2026-09-28T15:23:33.464988+00:00", "trade", 7.81, 5.0]
["2026-09-28T15:23:33.468921+00:00", "trade", 7.81, 39.0]
["2026-09-28T15:23:33.468921+00:00", "trade", 7.81, 24.0]
["2026-09-28T15:23:33.469547+00:00", "trade", 7.81, 37.0]
["2026-09-28T15:23:33.597312+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:34.598365+00:00", "trade", 7.81, 10.0]
["2026-09-28T15:23:34.637368+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:35.599319+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:36.412824+00:00", "trade", 7.8198, 100.0]
["2026-09-28T15:23:36.458800+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:37.445897+00:00", "trade", 7.81, 4.0]
["2026-09-28T15:23:41.352544+00:00", "trade", 7.8101, 12.0]
["2026-09-28T15:23:44.974022+00:00", "trade", 7.8223, 23.0]
["2026-09-28T15:23:49.821709+00:00", "trade", 7.81, 12.0]
["2026-09-28T15:23:50.193423+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:23:51.184807+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:51.402661+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:51.402726+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:54.003066+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:54.194784+00:00", "trade", 7.81, 89.0]
["2026-09-28T15:23:58.911514+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:23:59.998286+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:00.435130+00:00", "trade", 7.8224, 1.0]
["2026-09-28T15:24:00.436135+00:00", "trade", 7.82, 201.0]
["2026-09-28T15:24:00.436342+00:00", "trade", 7.82, 7.0]
["2026-09-28T15:24:02.484656+00:00", "trade", 7.8109, 4.0]
["2026-09-28T15:24:13.822511+00:00", "trade", 7.8113, 10.0]
["2026-09-28T15:24:18.889317+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:20.111320+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:20.843702+00:00", "trade", 7.8108, 2.0]
["2026-09-28T15:24:22.540557+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:25.336727+00:00", "trade", 7.8, 24.0]
["2026-09-28T15:24:25.336730+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:25.336730+00:00", "trade", 7.8, 78.0]
["2026-09-28T15:24:25.337227+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:25.337543+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.337704+00:00", "trade", 7.805, 41.0]
["2026-09-28T15:24:25.337788+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:25.337868+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.337883+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.337954+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:24:25.337957+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:24:25.338269+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:25.338610+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.372912+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.440879+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:25.829955+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:25.909320+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:29.998312+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:33.640732+00:00", "trade", 7.8101, 1.0]
["2026-09-28T15:24:33.640756+00:00", "trade", 7.8101, 1.0]
["2026-09-28T15:24:35.303375+00:00", "trade", 7.8101, 65.0]
["2026-09-28T15:24:37.075709+00:00", "trade", 7.8073, 7.0]
["2026-09-28T15:24:41.074547+00:00", "trade", 7.81, 100.0]
["2026-09-28T15:24:41.459304+00:00", "trade", 7.809, 100.0]
["2026-09-28T15:24:41.524262+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:24:43.712068+00:00", "trade", 7.8101, 11.0]
["2026-09-28T15:24:46.487702+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:24:48.611965+00:00", "trade", 7.8099, 3.0]
["2026-09-28T15:24:56.606994+00:00", "trade", 7.81, 1.0]
["2026-09-28T15:24:58.318966+00:00", "trade", 7.8, 45.0]
["2026-09-28T15:24:58.319023+00:00", "trade", 7.8, 1.0]
["2026-09-28T15:24:58.319907+00:00", "trade", 7.8, 63.0]
["2026-09-28T15:24:58.320045+00:00", "trade", 7.81, 2.0]
["2026-09-28T15:24:58.320872+00:00", "trade", 7.8, 63.0]
["2026-09-28T15:24:58.712777+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:58.712783+00:00", "trade", 7.8, 200.0]
["2026-09-28T15:24:58.712783+00:00", "trade", 7.8, 10.0]
["2026-09-28T15:24:58.712787+00:00", "trade", 7.8, 1.0]
["2026-09-28T15:24:58.712787+00:00", "trade", 7.8, 64.0]
["2026-09-28T15:24:58.712790+00:00", "trade", 7.8, 62.0]
["2026-09-28T15:24:58.712792+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712798+00:00", "trade", 7.8, 1.0]
["2026-09-28T15:24:58.712798+00:00", "trade", 7.8, 1.0]
["2026-09-28T15:24:58.712801+00:00", "trade", 7.8, 5.0]
["2026-09-28T15:24:58.712801+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712805+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712805+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712808+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712811+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712811+00:00", "trade", 7.8, 200.0]
["2026-09-28T15:24:58.712832+00:00", "quote", 7.8, 7.82]
["2026-09-28T15:24:58.712834+00:00", "trade", 7.8, 800.0]
["2026-09-28T15:24:58.712837+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.712852+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.712927+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.712938+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.712968+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.712973+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.712978+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.713018+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.713028+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.713038+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.713038+00:00", "trade", 7.8, 15.0]
["2026-09-28T15:24:58.713042+00:00", "trade", 7.8, 1.0]
["2026-09-28T15:24:58.713042+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.713063+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.713068+00:00", "quote", 7.8, 7.81]
["2026-09-28T15:24:58.713078+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713083+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713093+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713098+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713103+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713118+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713120+00:00", "trade", 7.8, 38.0]
["2026-09-28T15:24:58.713148+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713328+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713439+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.713448+00:00", "trade", 7.8, 34.0]
["2026-09-28T15:24:58.713448+00:00", "trade", 7.8, 54.0]
["2026-09-28T15:24:58.713579+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.714040+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.714085+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.714287+00:00", "trade", 7.8008, 20.0]
["2026-09-28T15:24:58.718340+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.721916+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.722866+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.723974+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.725097+00:00", "trade", 7.8, 100.0]
["2026-09-28T15:24:58.773447+00:00", "quote", 7.79, 7.81]
["2026-09-28T15:24:58.913410+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:24:58.913475+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:24:58.913480+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:24:58.913485+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:24:58.926009+00:00", "trade", 7.795, 63.0]
["2026-09-28T15:24:59.845749+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:24:59.998332+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:00.374178+00:00", "trade", 7.795, 1.0]
["2026-09-28T15:25:00.374181+00:00", "trade", 7.795, 1.0]
["2026-09-28T15:25:00.374554+00:00", "trade", 7.795, 6.0]
["2026-09-28T15:25:00.374554+00:00", "trade", 7.795, 5.0]
["2026-09-28T15:25:03.382701+00:00", "trade", 7.8056, 1.0]
["2026-09-28T15:25:04.043080+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:06.133045+00:00", "trade", 7.8093, 100.0]
["2026-09-28T15:25:06.212244+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:06.307104+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:06.672233+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:06.672294+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:07.404321+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:07.806579+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:08.555831+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:10.441410+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:10.821410+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:12.234414+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:12.234424+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:12.234438+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:12.234539+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:12.234604+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:12.234617+00:00", "trade", 7.795, 37.0]
["2026-09-28T15:25:12.234620+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:12.234623+00:00", "trade", 7.79, 5.0]
["2026-09-28T15:25:12.234623+00:00", "trade", 7.79, 58.0]
["2026-09-28T15:25:12.241819+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:13.541610+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:14.709198+00:00", "trade", 7.8042, 7.0]
["2026-09-28T15:25:15.586515+00:00", "trade", 7.8077, 1.0]
["2026-09-28T15:25:16.753705+00:00", "trade", 7.804, 1.0]
["2026-09-28T15:25:18.125784+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.125787+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.125787+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.125787+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:18.125862+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:18.126331+00:00", "trade", 7.79, 68.0]
["2026-09-28T15:25:18.126343+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:18.126350+00:00", "trade", 7.79, 37.0]
["2026-09-28T15:25:18.126350+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.126352+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.126368+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:18.126368+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:18.126513+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:25:18.126574+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:25:18.126584+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:25:18.126624+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:18.126833+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:18.127060+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:18.152578+00:00", "trade", 7.785, 12.0]
["2026-09-28T15:25:18.166870+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:18.226657+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:18.226777+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:18.414907+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:25:19.205412+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:19.270552+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:20.236764+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:25:20.892399+00:00", "trade", 7.8024, 14.0]
["2026-09-28T15:25:22.423783+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:22.749242+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:23.651064+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:23.957568+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:25:25.072457+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:25.532222+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:25.605842+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.036507+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036528+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036532+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.036534+00:00", "trade", 7.78, 39.0]
["2026-09-28T15:25:26.036537+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036537+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036540+00:00", "trade", 7.78, 26.0]
["2026-09-28T15:25:26.036540+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036579+00:00", "trade", 7.78, 7.0]
["2026-09-28T15:25:26.036582+00:00", "trade", 7.78, 40.0]
["2026-09-28T15:25:26.036591+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036763+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.036908+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.037054+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.037114+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.037234+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.037249+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.037820+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:25:26.038236+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.039063+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:25:26.039998+00:00", "trade", 7.78, 37.0]
["2026-09-28T15:25:26.043815+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.258105+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.259643+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.262278+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:25:26.276277+00:00", "trade", 7.78, 80.0]
["2026-09-28T15:25:26.277510+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:25:26.278421+00:00", "trade", 7.78, 80.0]
["2026-09-28T15:25:26.280117+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.286925+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:25:26.289226+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.296482+00:00", "trade", 7.78, 80.0]
["2026-09-28T15:25:26.333169+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:25:26.364242+00:00", "trade", 7.78, 35.0]
["2026-09-28T15:25:26.486453+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.486518+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.588371+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:25:26.630346+00:00", "trade", 7.78, 1177.0]
["2026-09-28T15:25:26.669181+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:25:26.680069+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680088+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680090+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680093+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680093+00:00", "trade", 7.79, 200.0]
["2026-09-28T15:25:26.680165+00:00", "trade", 7.79, 140.0]
["2026-09-28T15:25:26.680171+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680199+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.680240+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.680240+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.680340+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.680388+00:00", "trade", 7.79, 15.0]
["2026-09-28T15:25:26.680388+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.680530+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.680766+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.683217+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.685612+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.689236+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.691737+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.693057+00:00", "trade", 7.79, 16.0]
["2026-09-28T15:25:26.693832+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.696684+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:26.696779+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.696780+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.696844+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.696904+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.697260+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:26.697294+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.697330+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.697375+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.700361+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.701739+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.711770+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.712694+00:00", "trade", 7.795, 50.0]
["2026-09-28T15:25:26.715203+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:25:26.716098+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:26.716100+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.740122+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.768405+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.769370+00:00", "trade", 7.795, 23.0]
["2026-09-28T15:25:26.839509+00:00", "trade", 7.795, 300.0]
["2026-09-28T15:25:26.844476+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:26.844708+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:26.851011+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.873174+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.874146+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.885087+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:26.886185+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:27.220876+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:27.339228+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:27.396830+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:27.494974+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:27.496357+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:27.890318+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:25:28.129835+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:29.998364+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:31.684852+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:31.684857+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:32.596487+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:37.681294+00:00", "trade", 7.7908, 10.0]
["2026-09-28T15:25:37.934007+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:37.965458+00:00", "trade", 7.793, 4.0]
["2026-09-28T15:25:38.394595+00:00", "trade", 7.79, 24.0]
["2026-09-28T15:25:38.394679+00:00", "trade", 7.79, 8.0]
["2026-09-28T15:25:38.395343+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:25:38.396501+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:38.396501+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:38.396503+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:38.396504+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:38.396593+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:25:38.396603+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:25:38.396603+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:38.396639+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:38.396649+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:38.396654+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:25:38.396659+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396709+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396809+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396817+00:00", "trade", 7.79, 10.0]
["2026-09-28T15:25:38.396829+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396854+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396884+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.396899+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.397268+00:00", "trade", 7.79, 98.0]
["2026-09-28T15:25:38.397343+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:25:38.397666+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.397771+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.397932+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.398092+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.398669+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:25:38.399535+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.400002+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.400372+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.401604+00:00", "trade", 7.7816, 20.0]
["2026-09-28T15:25:38.402653+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:38.407071+00:00", "trade", 7.78, 12.0]
["2026-09-28T15:25:38.412944+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:25:40.023358+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:25:40.023987+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:25:41.360062+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:41.371404+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:41.579608+00:00", "trade", 7.7903, 65.0]
["2026-09-28T15:25:46.758122+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:46.812012+00:00", "trade", 7.7903, 11.0]
["2026-09-28T15:25:47.814286+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:51.326703+00:00", "trade", 7.785, 4.0]
["2026-09-28T15:25:51.327188+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:25:51.332781+00:00", "trade", 7.785, 13.0]
["2026-09-28T15:25:51.333196+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:25:51.333668+00:00", "trade", 7.785, 24.0]
["2026-09-28T15:25:51.337272+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:52.970334+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:52.970404+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:54.361265+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:25:57.893807+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:25:59.998388+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:26:01.531954+00:00", "trade", 7.8098, 1.0]
["2026-09-28T15:26:01.852172+00:00", "trade", 7.7865, 3.0]
["2026-09-28T15:26:02.985846+00:00", "trade", 7.7916, 4.0]
["2026-09-28T15:26:09.200665+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:09.200688+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:26:09.207383+00:00", "trade", 7.78, 500.0]
["2026-09-28T15:26:09.208005+00:00", "trade", 7.78, 53.0]
["2026-09-28T15:26:09.208005+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:26:09.208522+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:26:09.208883+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:26:09.209082+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:26:11.357705+00:00", "trade", 7.7815, 10.0]
["2026-09-28T15:26:20.843704+00:00", "trade", 7.7905, 2.0]
["2026-09-28T15:26:21.290228+00:00", "trade", 7.7849, 104.0]
["2026-09-28T15:26:21.764151+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:21.764153+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:21.764153+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:26:21.764156+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:21.764156+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:21.764263+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:26:21.764298+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:26:21.764534+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:26:21.764535+00:00", "trade", 7.78, 17.0]
["2026-09-28T15:26:21.764539+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:26:21.764541+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:21.764579+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.764679+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.764689+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.764712+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:26:21.764804+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.764834+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.765331+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.766358+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.768468+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.768614+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.769310+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:21.865589+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:22.265636+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:26:22.599310+00:00", "trade", 7.771, 102.0]
["2026-09-28T15:26:23.266517+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:26:23.452095+00:00", "trade", 7.8065, 200.0]
["2026-09-28T15:26:23.608167+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:27.758111+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:29.831724+00:00", "trade", 7.794, 7.0]
["2026-09-28T15:26:29.998418+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.138914+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.140127+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.140708+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.140782+00:00", "trade", 7.78, 12.0]
["2026-09-28T15:26:33.140782+00:00", "trade", 7.78, 12.0]
["2026-09-28T15:26:33.140861+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:33.140861+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:26:33.140863+00:00", "trade", 7.78, 5.0]
["2026-09-28T15:26:33.140863+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.140969+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:33.141381+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:26:33.141724+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:26:33.640698+00:00", "trade", 7.7891, 2.0]
["2026-09-28T15:26:33.641694+00:00", "trade", 7.7891, 1.0]
["2026-09-28T15:26:37.858529+00:00", "trade", 7.7827, 10.0]
["2026-09-28T15:26:37.859618+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:26:37.860398+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:40.691702+00:00", "trade", 7.7889, 14.0]
["2026-09-28T15:26:41.359703+00:00", "trade", 7.7789, 7.0]
["2026-09-28T15:26:43.377886+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:47.524972+00:00", "trade", 7.7805, 10.0]
["2026-09-28T15:26:49.018798+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.019044+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.824972+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.824977+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.855675+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.855740+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:49.855786+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:52.592831+00:00", "trade", 7.7796, 11.0]
["2026-09-28T15:26:52.593895+00:00", "trade", 7.775, 189.0]
["2026-09-28T15:26:52.716260+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:52.716280+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:26:58.118276+00:00", "trade", 7.775, 3.0]
["2026-09-28T15:26:58.129490+00:00", "trade", 7.775, 9.0]
["2026-09-28T15:26:58.788436+00:00", "trade", 7.775, 13.0]
["2026-09-28T15:26:58.788945+00:00", "trade", 7.775, 4.0]
["2026-09-28T15:26:58.882750+00:00", "trade", 7.7791, 65.0]
["2026-09-28T15:26:59.998444+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:01.191120+00:00", "trade", 7.7941, 100.0]
["2026-09-28T15:27:03.382730+00:00", "trade", 7.7849, 1.0]
["2026-09-28T15:27:04.522518+00:00", "trade", 7.775, 5.0]
["2026-09-28T15:27:04.522521+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:04.523084+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:04.523535+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:27:04.523541+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:04.524416+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:27:04.524419+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:04.563677+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:27:05.223288+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:06.012630+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:06.012634+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:06.012698+00:00", "trade", 7.78, 82.0]
["2026-09-28T15:27:06.013408+00:00", "trade", 7.78, 40.0]
["2026-09-28T15:27:06.013410+00:00", "trade", 7.78, 15.0]
["2026-09-28T15:27:06.013413+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:27:06.021006+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:27:06.070044+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:27:06.070047+00:00", "trade", 7.78, 27.0]
["2026-09-28T15:27:06.647779+00:00", "trade", 7.775, 14.0]
["2026-09-28T15:27:11.361710+00:00", "trade", 7.777, 5.0]
["2026-09-28T15:27:15.225836+00:00", "trade", 7.7843, 13.0]
["2026-09-28T15:27:16.753701+00:00", "trade", 7.7842, 2.0]
["2026-09-28T15:27:18.783695+00:00", "trade", 7.775, 8.0]
["2026-09-28T15:27:19.094936+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:27:19.094936+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:27:19.094969+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:27:19.095676+00:00", "trade", 7.775, 30.0]
["2026-09-28T15:27:19.095712+00:00", "trade", 7.775, 30.0]
["2026-09-28T15:27:19.095973+00:00", "trade", 7.775, 30.0]
["2026-09-28T15:27:19.096518+00:00", "trade", 7.775, 5.0]
["2026-09-28T15:27:19.097236+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:22.182316+00:00", "trade", 7.7939, 3.0]
["2026-09-28T15:27:23.996502+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:24.657099+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:24.923524+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:25.473223+00:00", "trade", 7.7776, 34.0]
["2026-09-28T15:27:25.976991+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:27:26.977377+00:00", "trade", 7.7939, 3.0]
["2026-09-28T15:27:27.155719+00:00", "trade", 7.7931, 100.0]
["2026-09-28T15:27:27.238369+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:29.998469+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:32.733152+00:00", "trade", 7.8034, 17.0]
["2026-09-28T15:27:33.571479+00:00", "trade", 7.775, 5.0]
["2026-09-28T15:27:36.156832+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:27:38.907143+00:00", "trade", 7.7798, 4.0]
["2026-09-28T15:27:41.363705+00:00", "trade", 7.7756, 1.0]
["2026-09-28T15:27:41.852621+00:00", "trade", 7.7772, 9.0]
["2026-09-28T15:27:43.407697+00:00", "trade", 7.7796, 1.0]
["2026-09-28T15:27:44.367859+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:45.772746+00:00", "trade", 7.775, 3.0]
["2026-09-28T15:27:46.532033+00:00", "trade", 7.775, 3.0]
["2026-09-28T15:27:50.412806+00:00", "trade", 7.8034, 100.0]
["2026-09-28T15:27:52.507022+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:52.507087+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:27:57.181248+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:27:57.831967+00:00", "trade", 7.7778, 11.0]
["2026-09-28T15:27:59.998499+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:00.535453+00:00", "trade", 7.7778, 10.0]
["2026-09-28T15:28:02.532697+00:00", "trade", 7.7787, 1.0]
["2026-09-28T15:28:05.849541+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:28:05.892020+00:00", "trade", 7.7788, 4.0]
["2026-09-28T15:28:06.092029+00:00", "trade", 7.774, 1.0]
["2026-09-28T15:28:06.243412+00:00", "trade", 7.775, 3.0]
["2026-09-28T15:28:06.247003+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:28:06.520029+00:00", "trade", 7.7776, 65.0]
["2026-09-28T15:28:08.191906+00:00", "trade", 7.7787, 5.0]
["2026-09-28T15:28:11.023633+00:00", "trade", 7.775, 5.0]
["2026-09-28T15:28:11.365703+00:00", "trade", 7.7773, 1.0]
["2026-09-28T15:28:11.451186+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:11.451256+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:11.451306+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:11.451311+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:11.451386+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:16.091915+00:00", "trade", 7.7781, 1.0]
["2026-09-28T15:28:16.093052+00:00", "trade", 7.775, 102.0]
["2026-09-28T15:28:18.480688+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:20.843697+00:00", "trade", 7.7779, 2.0]
["2026-09-28T15:28:20.844719+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:28:20.845778+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:28:21.852214+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:28:22.765518+00:00", "trade", 7.7774, 1.0]
["2026-09-28T15:28:23.052163+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:28:25.076774+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:25.905336+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:28:25.906302+00:00", "trade", 7.78, 8.0]
["2026-09-28T15:28:25.907008+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:28:26.405858+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:26.405878+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:26.405908+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:26.415014+00:00", "trade", 7.775, 62.0]
["2026-09-28T15:28:26.922315+00:00", "trade", 7.7919, 1.0]
["2026-09-28T15:28:28.773035+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:28:28.773714+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:28:28.773727+00:00", "trade", 7.78, 300.0]
["2026-09-28T15:28:28.773729+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:28:28.773729+00:00", "trade", 7.78, 129.0]
["2026-09-28T15:28:28.773729+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773770+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773771+00:00", "trade", 7.78, 209.0]
["2026-09-28T15:28:28.773774+00:00", "trade", 7.78, 13.0]
["2026-09-28T15:28:28.773777+00:00", "trade", 7.78, 13.0]
["2026-09-28T15:28:28.773782+00:00", "trade", 7.78, 129.0]
["2026-09-28T15:28:28.773782+00:00", "trade", 7.78, 14.0]
["2026-09-28T15:28:28.773786+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:28:28.773786+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:28:28.773789+00:00", "trade", 7.78, 105.0]
["2026-09-28T15:28:28.773790+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773792+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:28:28.773799+00:00", "trade", 7.78, 2.0]
["2026-09-28T15:28:28.773820+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773820+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773825+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773840+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773890+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.773900+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.774070+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:28:28.774198+00:00", "trade", 7.78, 46.0]
["2026-09-28T15:28:28.774251+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:28:28.774256+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:28:28.774341+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:28:28.774341+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:28:28.774351+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.774371+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.774385+00:00", "trade", 7.78, 110.0]
["2026-09-28T15:28:28.774426+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.774478+00:00", "trade", 7.78, 19.0]
["2026-09-28T15:28:28.774872+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.777809+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.777864+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.781929+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.804739+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:28:28.805390+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.840184+00:00", "trade", 7.785, 24.0]
["2026-09-28T15:28:28.840663+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:28:28.878714+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:28.878714+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:29.803164+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:29.998520+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:31.146693+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:31.929426+00:00", "trade", 7.785, 11.0]
["2026-09-28T15:28:31.940312+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:32.346754+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:32.346799+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:32.346824+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:32.753453+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:32.754921+00:00", "trade", 7.7805, 20.0]
["2026-09-28T15:28:32.889022+00:00", "trade", 7.785, 45.0]
["2026-09-28T15:28:33.588806+00:00", "trade", 7.785, 22.0]
["2026-09-28T15:28:33.640721+00:00", "trade", 7.7796, 2.0]
["2026-09-28T15:28:33.641693+00:00", "trade", 7.7796, 1.0]
["2026-09-28T15:28:33.838313+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:33.838320+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:34.245109+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:34.495458+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:35.684425+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:36.412311+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:37.044430+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:39.952211+00:00", "trade", 7.7805, 4.0]
["2026-09-28T15:28:40.533336+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:28:40.922435+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:44.612320+00:00", "trade", 7.7814, 9.0]
["2026-09-28T15:28:46.669300+00:00", "trade", 7.785, 20.0]
["2026-09-28T15:28:47.006363+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:28:47.006399+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:28:47.305702+00:00", "trade", 7.7806, 1.0]
["2026-09-28T15:28:47.554598+00:00", "trade", 7.785, 8.0]
["2026-09-28T15:28:48.540107+00:00", "trade", 7.78, 11.0]
["2026-09-28T15:28:52.510479+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:52.510843+00:00", "trade", 7.785, 800.0]
["2026-09-28T15:28:59.637528+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:28:59.998550+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:00.982311+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:29:02.756705+00:00", "trade", 7.7849, 15.0]
["2026-09-28T15:29:03.382697+00:00", "trade", 7.7818, 1.0]
["2026-09-28T15:29:04.523699+00:00", "trade", 7.7818, 1.0]
["2026-09-28T15:29:04.720792+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:29:04.721994+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:07.005735+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:07.021986+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:29:07.022134+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:07.022143+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:29:07.022344+00:00", "trade", 7.785, 36.0]
["2026-09-28T15:29:08.331868+00:00", "trade", 7.7824, 10.0]
["2026-09-28T15:29:12.892747+00:00", "trade", 7.7824, 13.0]
["2026-09-28T15:29:13.038700+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:13.776206+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:14.456610+00:00", "trade", 7.7996, 10.0]
["2026-09-28T15:29:15.739488+00:00", "trade", 7.7822, 15.0]
["2026-09-28T15:29:15.742456+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:16.753697+00:00", "trade", 7.7821, 2.0]
["2026-09-28T15:29:24.022212+00:00", "trade", 7.78, 24.0]
["2026-09-28T15:29:24.022315+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:24.964381+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:29:27.863321+00:00", "trade", 7.785, 178.0]
["2026-09-28T15:29:28.303650+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:29:28.872400+00:00", "trade", 7.7848, 64.0]
["2026-09-28T15:29:29.998575+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:32.758703+00:00", "trade", 7.7836, 4.0]
["2026-09-28T15:29:33.152719+00:00", "trade", 7.7824, 1.0]
["2026-09-28T15:29:37.462353+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:29:37.732254+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:39.441598+00:00", "trade", 7.7825, 4.0]
["2026-09-28T15:29:43.001559+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:29:43.407697+00:00", "trade", 7.7825, 2.0]
["2026-09-28T15:29:47.272048+00:00", "trade", 7.7846, 9.0]
["2026-09-28T15:29:48.912829+00:00", "trade", 7.7991, 6.0]
["2026-09-28T15:29:49.193141+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:29:51.132268+00:00", "trade", 7.7847, 2.0]
["2026-09-28T15:29:51.668489+00:00", "trade", 7.78, 50.0]
["2026-09-28T15:29:51.668498+00:00", "trade", 7.78, 76.0]
["2026-09-28T15:29:51.668738+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:51.668742+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:29:51.668742+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:29:51.668745+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:29:51.668748+00:00", "trade", 7.78, 96.0]
["2026-09-28T15:29:51.669129+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:51.686214+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:55.162181+00:00", "trade", 7.7863, 100.0]
["2026-09-28T15:29:58.092486+00:00", "trade", 7.7863, 100.0]
["2026-09-28T15:29:58.922770+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:58.923416+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:29:58.930806+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:29:59.998606+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:00.491339+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:00.491384+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:01.372732+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:01.372797+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:02.532699+00:00", "trade", 7.7824, 1.0]
["2026-09-28T15:30:02.760704+00:00", "trade", 7.7815, 5.0]
["2026-09-28T15:30:03.757373+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:03.757418+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:06.423432+00:00", "trade", 7.7824, 4.0]
["2026-09-28T15:30:06.423529+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:06.531166+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:09.470272+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:09.470534+00:00", "trade", 7.79, 4.0]
["2026-09-28T15:30:09.470597+00:00", "trade", 7.79, 59.0]
["2026-09-28T15:30:09.471479+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:09.471481+00:00", "trade", 7.79, 3.0]
["2026-09-28T15:30:09.471548+00:00", "trade", 7.79, 41.0]
["2026-09-28T15:30:09.471999+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:30:09.532127+00:00", "trade", 7.785, 20.0]
["2026-09-28T15:30:11.493570+00:00", "trade", 7.7938, 64.0]
["2026-09-28T15:30:14.185470+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:14.185500+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:14.185560+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:14.468053+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:14.468115+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:30:16.843177+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:17.381438+00:00", "trade", 7.7836, 1.0]
["2026-09-28T15:30:18.610714+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:18.610764+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:18.935113+00:00", "trade", 7.7938, 164.0]
["2026-09-28T15:30:19.053523+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:30:19.054151+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:30:19.068538+00:00", "trade", 7.785, 86.0]
["2026-09-28T15:30:19.852721+00:00", "trade", 7.7841, 11.0]
["2026-09-28T15:30:20.523371+00:00", "trade", 7.79, 3.0]
["2026-09-28T15:30:20.843765+00:00", "trade", 7.7829, 1.0]
["2026-09-28T15:30:22.121955+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121958+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121962+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121962+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.121964+00:00", "trade", 7.79, 129.0]
["2026-09-28T15:30:22.121967+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121970+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121970+00:00", "trade", 7.79, 20.0]
["2026-09-28T15:30:22.121970+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.121979+00:00", "trade", 7.79, 48.0]
["2026-09-28T15:30:22.121982+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.121986+00:00", "trade", 7.79, 5.0]
["2026-09-28T15:30:22.121991+00:00", "trade", 7.79, 200.0]
["2026-09-28T15:30:22.121991+00:00", "trade", 7.79, 24.0]
["2026-09-28T15:30:22.121994+00:00", "trade", 7.79, 129.0]
["2026-09-28T15:30:22.121997+00:00", "trade", 7.79, 257.0]
["2026-09-28T15:30:22.121997+00:00", "trade", 7.79, 50.0]
["2026-09-28T15:30:22.121997+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:22.122012+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122012+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122012+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122022+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122022+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122027+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122217+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122244+00:00", "trade", 7.79, 16.0]
["2026-09-28T15:30:22.122263+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122263+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122273+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:22.122473+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:30:22.122562+00:00", "trade", 7.79, 129.0]
["2026-09-28T15:30:22.122578+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.122809+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123100+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123110+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123150+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123235+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123330+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123618+00:00", "trade", 7.8, 126.0]
["2026-09-28T15:30:22.123751+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.123776+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.124505+00:00", "trade", 7.795, 5.0]
["2026-09-28T15:30:22.139268+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.139313+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.159502+00:00", "trade", 7.79, 61.0]
["2026-09-28T15:30:22.160148+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.168455+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:30:22.268456+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:22.765700+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:30:23.122098+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:23.402313+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:30:23.402415+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:23.683795+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:24.650337+00:00", "trade", 7.795, 100.0]
["2026-09-28T15:30:24.650430+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:24.829131+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:25.074214+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:26.660854+00:00", "trade", 7.7935, 24.0]
["2026-09-28T15:30:27.239323+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:29.998636+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:30.122956+00:00", "trade", 7.7839, 100.0]
["2026-09-28T15:30:30.536396+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:30.536451+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:30.536978+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:30.537023+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:30.847657+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:32.421986+00:00", "trade", 7.7888, 10.0]
["2026-09-28T15:30:32.439021+00:00", "trade", 7.7888, 64.0]
["2026-09-28T15:30:33.640727+00:00", "trade", 7.787, 1.0]
["2026-09-28T15:30:34.323025+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:34.323030+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:34.323075+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:34.323087+00:00", "trade", 7.795, 1.0]
["2026-09-28T15:30:34.323105+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:34.323160+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:34.475924+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:37.684581+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:37.684632+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:37.684687+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:37.921660+00:00", "trade", 7.7839, 100.0]
["2026-09-28T15:30:39.325413+00:00", "trade", 7.795, 24.0]
["2026-09-28T15:30:39.325512+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:39.408555+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.459948+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460018+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460339+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460340+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460520+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460523+00:00", "trade", 7.79, 200.0]
["2026-09-28T15:30:41.460526+00:00", "trade", 7.79, 155.0]
["2026-09-28T15:30:41.460540+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460541+00:00", "trade", 7.79, 10.0]
["2026-09-28T15:30:41.460544+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460548+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460548+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460551+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460551+00:00", "trade", 7.79, 23.0]
["2026-09-28T15:30:41.460565+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460595+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:41.460595+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460598+00:00", "trade", 7.79, 67.0]
["2026-09-28T15:30:41.460601+00:00", "trade", 7.79, 8.0]
["2026-09-28T15:30:41.460601+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460604+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460635+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460665+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460700+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:41.460910+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:30:41.460971+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.460986+00:00", "quote", 7.79, 7.79]
["2026-09-28T15:30:41.461036+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.461043+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.461154+00:00", "trade", 7.79, 161.0]
["2026-09-28T15:30:41.461154+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:41.461157+00:00", "trade", 7.79, 38.0]
["2026-09-28T15:30:41.461295+00:00", "trade", 7.79, 33.0]
["2026-09-28T15:30:41.461717+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.461837+00:00", "trade", 7.79, 2.0]
["2026-09-28T15:30:41.461848+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.461876+00:00", "trade", 7.79, 67.0]
["2026-09-28T15:30:41.462274+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.462474+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.464997+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.465316+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.466044+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:41.466047+00:00", "trade", 7.785, 72.0]
["2026-09-28T15:30:41.466759+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.505201+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.570291+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.669086+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:41.855630+00:00", "trade", 7.785, 40.0]
["2026-09-28T15:30:42.574977+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:42.923712+00:00", "trade", 7.7881, 1.0]
["2026-09-28T15:30:43.341055+00:00", "trade", 7.79, 19.0]
["2026-09-28T15:30:43.347905+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.347907+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:43.347909+00:00", "trade", 7.79, 129.0]
["2026-09-28T15:30:43.347909+00:00", "trade", 7.79, 63.0]
["2026-09-28T15:30:43.347911+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.347917+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.347927+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:43.347937+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:43.347957+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:43.347965+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.347971+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:43.347978+00:00", "trade", 7.79, 63.0]
["2026-09-28T15:30:43.347980+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.347990+00:00", "trade", 7.79, 63.0]
["2026-09-28T15:30:43.347990+00:00", "trade", 7.79, 63.0]
["2026-09-28T15:30:43.347998+00:00", "trade", 7.79, 58.0]
["2026-09-28T15:30:43.348002+00:00", "trade", 7.79, 42.0]
["2026-09-28T15:30:43.348002+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.348007+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:30:43.348167+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:43.348248+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.348493+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.348554+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.348574+00:00", "trade", 7.79, 57.0]
["2026-09-28T15:30:43.348582+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.348599+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.348809+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.348809+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.349198+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.349250+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.349446+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.355570+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.358496+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.358542+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.358562+00:00", "quote", 7.79, 7.8]
["2026-09-28T15:30:43.359455+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.385055+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.445617+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:43.452268+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:43.462655+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.761847+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:43.803574+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:43.803667+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:44.164501+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:44.265346+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:49.380472+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:52.804698+00:00", "trade", 7.79, 8.0]
["2026-09-28T15:30:52.804798+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:52.804808+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:52.872484+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:52.872484+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:53.511699+00:00", "trade", 7.7889, 1.0]
["2026-09-28T15:30:53.838213+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:53.838213+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:53.838268+00:00", "trade", 7.79, 5.0]
["2026-09-28T15:30:53.928918+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:54.079883+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:54.950445+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:55.902321+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:55.902416+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:55.902426+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:55.979765+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:56.194226+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:56.452429+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:56.452520+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:56.747417+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:57.202517+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:30:57.202611+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:57.518949+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:57.553346+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:58.080551+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:58.080551+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:58.080610+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:30:58.156657+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:58.308012+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:30:59.998652+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:01.684018+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:01.684018+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:01.684066+00:00", "trade", 7.79, 74.0]
["2026-09-28T15:31:01.831118+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:02.032297+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:03.382723+00:00", "trade", 7.789, 1.0]
["2026-09-28T15:31:09.142362+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:13.872099+00:00", "trade", 7.7911, 62.0]
["2026-09-28T15:31:13.872200+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:13.872205+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:13.960902+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:14.061596+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:14.457704+00:00", "trade", 7.7892, 1.0]
["2026-09-28T15:31:16.256153+00:00", "trade", 7.7893, 14.0]
["2026-09-28T15:31:18.218904+00:00", "trade", 7.7902, 52.0]
["2026-09-28T15:31:18.219002+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:18.219012+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:18.339715+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:18.390089+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:22.021955+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:22.021960+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:22.022015+00:00", "trade", 7.79, 26.0]
["2026-09-28T15:31:22.114600+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:22.265755+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:27.092775+00:00", "trade", 7.7899, 11.0]
["2026-09-28T15:31:27.092875+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:27.092875+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:27.149039+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:27.399861+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:29.069268+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:31:29.069275+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:29.069280+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:29.161033+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:29.413704+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:29.998687+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:32.414768+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:32.414771+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:32.414771+00:00", "trade", 7.78, 28.0]
["2026-09-28T15:31:32.414804+00:00", "trade", 7.7899, 19.0]
["2026-09-28T15:31:32.414813+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:32.414822+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:32.414833+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414853+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414858+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414868+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414908+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414913+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.414984+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.415541+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:31:32.415544+00:00", "trade", 7.785, 12.0]
["2026-09-28T15:31:32.415555+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.415675+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.415758+00:00", "trade", 7.785, 4.0]
["2026-09-28T15:31:32.415926+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:31:32.416206+00:00", "trade", 7.785, 97.0]
["2026-09-28T15:31:32.416245+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:31:32.416763+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.417089+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.417474+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.419640+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.432315+00:00", "trade", 7.785, 24.0]
["2026-09-28T15:31:32.449796+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.450929+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:32.517407+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:33.414824+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:33.415515+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:33.415600+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:33.415706+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:33.473132+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:33.473188+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:33.522685+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:39.966794+00:00", "trade", 7.7892, 5.0]
["2026-09-28T15:31:41.765772+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:41.766358+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:41.766403+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:41.766794+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:42.194729+00:00", "trade", 7.7891, 1.0]
["2026-09-28T15:31:43.023410+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:43.023700+00:00", "trade", 7.78, 3.0]
["2026-09-28T15:31:43.080220+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:43.895045+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.946864+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.947159+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:31:44.992412+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.993359+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.993966+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.994126+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.994166+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.994166+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.994292+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.994432+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.994462+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.994923+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.995234+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.995469+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.995524+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.995925+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.996286+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.996442+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.996487+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.996923+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997219+00:00", "quote", 7.78, 7.8]
["2026-09-28T15:31:44.997404+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997404+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997409+00:00", "trade", 7.78, 72.0]
["2026-09-28T15:31:44.997409+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:44.997419+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997422+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:31:44.997422+00:00", "trade", 7.78, 8.0]
["2026-09-28T15:31:44.997424+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:44.997464+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997484+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997525+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997539+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997539+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997574+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997574+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997604+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997685+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:31:44.997686+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:44.997686+00:00", "trade", 7.78, 62.0]
["2026-09-28T15:31:44.997695+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:31:44.997725+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:44.997734+00:00", "trade", 7.78, 47.0]
["2026-09-28T15:31:44.998356+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:31:45.001519+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:45.002927+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:45.097783+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:45.198022+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:45.997294+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:46.931736+00:00", "trade", 7.7884, 1.0]
["2026-09-28T15:31:46.935828+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:48.228049+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:51.088137+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:56.987971+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:31:59.998713+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:00.174832+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:00.174892+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:02.437919+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:02.655511+00:00", "trade", 7.7874, 8.0]
["2026-09-28T15:32:02.655607+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:02.816054+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:03.135344+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:04.876685+00:00", "trade", 7.779, 2.0]
["2026-09-28T15:32:05.472965+00:00", "trade", 7.79, 50.0]
["2026-09-28T15:32:05.473063+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:05.684988+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:06.182149+00:00", "trade", 7.7861, 200.0]
["2026-09-28T15:32:06.523674+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:15.730570+00:00", "trade", 7.7889, 3.0]
["2026-09-28T15:32:15.730665+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:15.852164+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:17.382724+00:00", "trade", 7.7888, 1.0]
["2026-09-28T15:32:20.145569+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:32:20.145669+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:20.482546+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:22.124700+00:00", "trade", 7.7886, 1.0]
["2026-09-28T15:32:22.538458+00:00", "trade", 7.7901, 5.0]
["2026-09-28T15:32:23.099841+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:23.586891+00:00", "trade", 7.7815, 10.0]
["2026-09-28T15:32:25.731966+00:00", "trade", 7.7816, 7.0]
["2026-09-28T15:32:25.732067+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:25.732067+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:25.803471+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:26.054679+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:27.431967+00:00", "trade", 7.7816, 18.0]
["2026-09-28T15:32:27.432078+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:27.432078+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:27.514249+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:27.665243+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:29.998743+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:30.912073+00:00", "trade", 7.7814, 11.0]
["2026-09-28T15:32:30.912172+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:30.912177+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:30.913083+00:00", "trade", 7.78, 207.0]
["2026-09-28T15:32:31.138165+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:31.238855+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:32.142124+00:00", "trade", 7.7899, 12.0]
["2026-09-28T15:32:33.920388+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:40.436067+00:00", "trade", 7.7808, 18.0]
["2026-09-28T15:32:40.436163+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:40.436168+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:40.437210+00:00", "trade", 7.78, 9.0]
["2026-09-28T15:32:40.550124+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:40.751659+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:42.627976+00:00", "trade", 7.7866, 3.0]
["2026-09-28T15:32:42.628070+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:42.815290+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:43.177128+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:32:43.177227+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:43.177232+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:43.217839+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:43.469488+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:45.788321+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:32:48.804726+00:00", "trade", 7.7837, 1.0]
["2026-09-28T15:32:49.918743+00:00", "trade", 7.7861, 100.0]
["2026-09-28T15:32:55.091461+00:00", "trade", 7.78, 3.0]
["2026-09-28T15:32:55.091557+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:55.091557+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:55.146408+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:55.448622+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:32:56.051959+00:00", "trade", 7.7899, 200.0]
["2026-09-28T15:32:59.998773+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:01.903703+00:00", "trade", 7.7822, 1.0]
["2026-09-28T15:33:03.924804+00:00", "trade", 7.7861, 100.0]
["2026-09-28T15:33:04.571019+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:33:04.571117+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:04.571122+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:04.660600+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:04.911146+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:11.468550+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:18.047375+00:00", "trade", 7.78, 42.0]
["2026-09-28T15:33:18.047465+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:18.047470+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:18.053467+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:33:18.148095+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:18.198600+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:19.013746+00:00", "trade", 7.78, 3.0]
["2026-09-28T15:33:20.117094+00:00", "trade", 7.78, 3.0]
["2026-09-28T15:33:20.168690+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:33:20.580767+00:00", "trade", 7.7813, 1.0]
["2026-09-28T15:33:21.939982+00:00", "trade", 7.7806, 200.0]
["2026-09-28T15:33:29.998804+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:30.790604+00:00", "trade", 7.78, 30.0]
["2026-09-28T15:33:30.790699+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:30.790704+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:30.840520+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:33:30.881861+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:30.881871+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:32.646830+00:00", "trade", 7.789, 40.0]
["2026-09-28T15:33:32.646922+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:32.650300+00:00", "trade", 7.7814, 4.0]
["2026-09-28T15:33:32.744088+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:33.582269+00:00", "trade", 7.7813, 10.0]
["2026-09-28T15:33:36.441955+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:39.967699+00:00", "trade", 7.7809, 1.0]
["2026-09-28T15:33:40.693285+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:42.194725+00:00", "trade", 7.7809, 1.0]
["2026-09-28T15:33:44.595029+00:00", "trade", 7.7815, 17.0]
["2026-09-28T15:33:44.595133+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:44.595138+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:44.672687+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:44.672697+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:46.572831+00:00", "trade", 7.7875, 26.0]
["2026-09-28T15:33:46.572931+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:46.572936+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:46.635705+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:46.736265+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:33:49.229374+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.229430+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:33:49.229434+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.229444+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.229992+00:00", "trade", 7.785, 8.0]
["2026-09-28T15:33:49.271254+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.271304+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.271341+00:00", "trade", 7.785, 74.0]
["2026-09-28T15:33:49.271394+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:49.825403+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:51.291873+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:53.544723+00:00", "trade", 7.7825, 1.0]
["2026-09-28T15:33:53.613238+00:00", "trade", 7.7883, 45.0]
["2026-09-28T15:33:53.613334+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:53.613334+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:54.054549+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:54.757765+00:00", "trade", 7.7874, 191.0]
["2026-09-28T15:33:54.757825+00:00", "trade", 7.7883, 76.0]
["2026-09-28T15:33:54.757919+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.059221+00:00", "trade", 7.785, 101.0]
["2026-09-28T15:33:55.328729+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:33:55.328729+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:33:55.328731+00:00", "trade", 7.78, 96.0]
["2026-09-28T15:33:55.328742+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.328768+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.328773+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.511613+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.725923+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.725978+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:55.761447+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:33:56.330371+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:33:56.330581+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:33:57.064652+00:00", "trade", 7.7882, 4.0]
["2026-09-28T15:33:58.272210+00:00", "trade", 7.7882, 7.0]
["2026-09-28T15:33:59.437724+00:00", "trade", 7.7832, 1.0]
["2026-09-28T15:33:59.998834+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:02.242028+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:02.547150+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:03.285878+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420687+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.420689+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420690+00:00", "trade", 7.78, 15.0]
["2026-09-28T15:34:04.420712+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:34:04.420712+00:00", "trade", 7.78, 46.0]
["2026-09-28T15:34:04.420717+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.420724+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420745+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:34:04.420745+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.420754+00:00", "trade", 7.78, 5.0]
["2026-09-28T15:34:04.420765+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420795+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420830+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420925+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.420949+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:34:04.420949+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.421289+00:00", "trade", 7.78, 132.0]
["2026-09-28T15:34:04.421291+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:34:04.421292+00:00", "trade", 7.78, 139.0]
["2026-09-28T15:34:04.421295+00:00", "trade", 7.78, 29.0]
["2026-09-28T15:34:04.421341+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:34:04.421396+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:34:04.421411+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:34:04.421431+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:34:04.421842+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:34:04.422573+00:00", "trade", 7.7806, 20.0]
["2026-09-28T15:34:04.423094+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.423095+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:34:04.423096+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.423099+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:34:04.423170+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.423180+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.423220+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.423235+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.423788+00:00", "trade", 7.78, 31.0]
["2026-09-28T15:34:04.423832+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.424273+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.524251+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.677546+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:04.927380+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:05.575066+00:00", "trade", 7.78, 60.0]
["2026-09-28T15:34:05.575142+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:05.726127+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:05.729435+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:11.077911+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:17.972628+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:22.124744+00:00", "trade", 7.7813, 1.0]
["2026-09-28T15:34:25.732699+00:00", "trade", 7.7813, 1.0]
["2026-09-28T15:34:26.190840+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:26.190845+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:26.190882+00:00", "trade", 7.79, 12.0]
["2026-09-28T15:34:26.190895+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:26.191116+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:26.343353+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:27.135511+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:34:27.135609+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:27.135669+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:27.198799+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:29.998889+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:34.200431+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:34.200478+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:34:34.423735+00:00", "trade", 7.7803, 9.0]
["2026-09-28T15:34:34.595684+00:00", "trade", 7.7815, 2.0]
["2026-09-28T15:34:35.056799+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:35.057155+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:38.708235+00:00", "trade", 7.7815, 10.0]
["2026-09-28T15:34:38.708336+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:39.032944+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:48.094784+00:00", "trade", 7.7814, 17.0]
["2026-09-28T15:34:48.094879+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:48.193790+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:51.927034+00:00", "trade", 7.79, 1.0]
["2026-09-28T15:34:51.927079+00:00", "trade", 7.79, 71.0]
["2026-09-28T15:34:51.927171+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:51.927942+00:00", "trade", 7.79, 8.0]
["2026-09-28T15:34:51.934639+00:00", "trade", 7.79, 3.0]
["2026-09-28T15:34:51.938407+00:00", "trade", 7.79, 31.0]
["2026-09-28T15:34:52.130335+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:55.092699+00:00", "trade", 7.7819, 1.0]
["2026-09-28T15:34:57.567729+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:34:57.567828+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:57.716557+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:34:59.998915+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:01.903726+00:00", "trade", 7.7821, 1.0]
["2026-09-28T15:35:02.577597+00:00", "trade", 7.79, 92.0]
["2026-09-28T15:35:02.577608+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:02.628514+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:04.056243+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:04.186097+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:04.186150+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:35:04.204758+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:35:04.387471+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:04.425733+00:00", "trade", 7.7871, 9.0]
["2026-09-28T15:35:04.515419+00:00", "trade", 7.7863, 100.0]
["2026-09-28T15:35:09.370989+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:09.837839+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:35:09.837940+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:10.175839+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:11.208282+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:12.052635+00:00", "trade", 7.7872, 1.0]
["2026-09-28T15:35:17.901085+00:00", "trade", 7.79, 176.0]
["2026-09-28T15:35:17.901184+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:17.901184+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:17.901244+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:17.902213+00:00", "trade", 7.785, 4.0]
["2026-09-28T15:35:18.228818+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:19.058173+00:00", "trade", 7.7879, 3.0]
["2026-09-28T15:35:19.202060+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:19.202063+00:00", "trade", 7.79, 2.0]
["2026-09-28T15:35:19.202400+00:00", "trade", 7.79, 3.0]
["2026-09-28T15:35:19.204366+00:00", "trade", 7.79, 3.0]
["2026-09-28T15:35:19.216985+00:00", "trade", 7.79, 69.0]
["2026-09-28T15:35:19.223200+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:35:19.373272+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:19.373358+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:20.765015+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:20.765085+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:26.274057+00:00", "trade", 7.7884, 63.0]
["2026-09-28T15:35:26.274149+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:26.399217+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:29.998950+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:30.791701+00:00", "trade", 7.7839, 1.0]
["2026-09-28T15:35:35.380733+00:00", "trade", 7.7897, 9.0]
["2026-09-28T15:35:35.658663+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:35:35.658667+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:35.658728+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:35.668506+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:35.677329+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:35:36.012560+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:36.036497+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:36.036542+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:36.060320+00:00", "trade", 7.785, 75.0]
["2026-09-28T15:35:36.060384+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:35:36.060409+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:36.060464+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:36.067032+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.067787+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.068217+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.068295+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.068488+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.069203+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.069267+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:36.069330+00:00", "trade", 7.785, 22.0]
["2026-09-28T15:35:36.159484+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:35:36.160507+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:35:37.159202+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:35:38.768455+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:38.831094+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:42.194730+00:00", "trade", 7.784, 1.0]
["2026-09-28T15:35:43.262241+00:00", "trade", 7.7853, 100.0]
["2026-09-28T15:35:43.713280+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:43.713335+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:46.468936+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:35:46.469035+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:46.469045+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:46.469090+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:46.469989+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:35:46.470527+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:35:46.471318+00:00", "trade", 7.785, 17.0]
["2026-09-28T15:35:46.984267+00:00", "trade", 7.78, 71.0]
["2026-09-28T15:35:46.984267+00:00", "trade", 7.78, 29.0]
["2026-09-28T15:35:46.984342+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:46.984382+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:47.186262+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:50.834933+00:00", "trade", 7.7866, 17.0]
["2026-09-28T15:35:50.835027+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:51.212997+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:52.352480+00:00", "trade", 7.7848, 100.0]
["2026-09-28T15:35:55.848456+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:55.848511+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:35:55.886032+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:35:59.437739+00:00", "trade", 7.7837, 1.0]
["2026-09-28T15:35:59.998976+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:00.105424+00:00", "trade", 7.785, 99.0]
["2026-09-28T15:36:00.105514+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:00.105559+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:00.106332+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:36:00.107604+00:00", "trade", 7.7845, 20.0]
["2026-09-28T15:36:00.339215+00:00", "trade", 7.7861, 34.0]
["2026-09-28T15:36:00.432026+00:00", "trade", 7.7839, 35.0]
["2026-09-28T15:36:00.725345+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:02.333364+00:00", "trade", 7.7834, 100.0]
["2026-09-28T15:36:08.375780+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:08.375840+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:11.498654+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:11.498664+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:13.741731+00:00", "trade", 7.785, 85.0]
["2026-09-28T15:36:13.741794+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:36:13.741833+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:13.741833+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:13.741903+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:13.742901+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:36:14.164690+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:15.271419+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:15.873241+00:00", "trade", 7.7862, 3.0]
["2026-09-28T15:36:17.321419+00:00", "trade", 7.785, 200.0]
["2026-09-28T15:36:19.978742+00:00", "trade", 7.7854, 1.0]
["2026-09-28T15:36:22.461154+00:00", "trade", 7.7848, 104.0]
["2026-09-28T15:36:23.048467+00:00", "trade", 7.7862, 4.0]
["2026-09-28T15:36:23.048562+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:23.048572+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:23.055167+00:00", "trade", 7.78, 88.0]
["2026-09-28T15:36:23.055167+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:23.055227+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:23.055685+00:00", "trade", 7.78, 40.0]
["2026-09-28T15:36:23.055688+00:00", "trade", 7.78, 6.0]
["2026-09-28T15:36:23.055700+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:36:23.307588+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:23.307653+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:26.191729+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:36:26.646821+00:00", "trade", 7.7839, 10.0]
["2026-09-28T15:36:26.646917+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:26.723984+00:00", "trade", 7.7839, 53.0]
["2026-09-28T15:36:26.780435+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:27.378161+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:36:27.379040+00:00", "trade", 7.785, 55.0]
["2026-09-28T15:36:27.379130+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:27.535397+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:29.999011+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:30.345736+00:00", "trade", 7.7831, 5.0]
["2026-09-28T15:36:32.953514+00:00", "trade", 7.784, 1.0]
["2026-09-28T15:36:33.672203+00:00", "trade", 7.7837, 40.0]
["2026-09-28T15:36:33.672310+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:33.777220+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:34.201701+00:00", "trade", 7.7854, 1.0]
["2026-09-28T15:36:35.653982+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:36.146547+00:00", "trade", 7.7837, 10.0]
["2026-09-28T15:36:41.017918+00:00", "trade", 7.79, 29.0]
["2026-09-28T15:36:41.018015+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:41.018085+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:41.275959+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:45.642740+00:00", "trade", 7.7837, 100.0]
["2026-09-28T15:36:46.404733+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:36:46.913866+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:36:46.913965+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:47.114512+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:48.603366+00:00", "trade", 7.7855, 4.0]
["2026-09-28T15:36:48.603461+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:48.926791+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:49.656057+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:54.654384+00:00", "trade", 7.79, 80.0]
["2026-09-28T15:36:54.654480+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:54.655040+00:00", "trade", 7.79, 20.0]
["2026-09-28T15:36:54.655091+00:00", "trade", 7.79, 20.0]
["2026-09-28T15:36:54.655145+00:00", "trade", 7.79, 68.0]
["2026-09-28T15:36:54.660940+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:57.885360+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:57.885761+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:57.986381+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:59.255228+00:00", "trade", 7.7848, 18.0]
["2026-09-28T15:36:59.255316+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:59.646969+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:36:59.999037+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:00.347740+00:00", "trade", 7.7885, 2.0]
["2026-09-28T15:37:00.348273+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:00.348324+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:37:00.348343+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:00.690794+00:00", "trade", 7.785, 5.0]
["2026-09-28T15:37:01.002831+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:01.559842+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:02.283980+00:00", "trade", 7.7839, 100.0]
["2026-09-28T15:37:02.581704+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:37:02.582709+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:37:04.882361+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:06.786097+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:06.786157+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:11.832288+00:00", "trade", 7.784, 5.0]
["2026-09-28T15:37:11.832384+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:11.978241+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:13.145914+00:00", "trade", 7.7855, 2.0]
["2026-09-28T15:37:13.586489+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:13.587331+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:13.587406+00:00", "trade", 7.79, 22.0]
["2026-09-28T15:37:13.689570+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:14.160526+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:14.160583+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:14.614431+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:14.715527+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:18.203740+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:37:18.203815+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:18.203825+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:18.203850+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:18.203944+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:37:18.209520+00:00", "trade", 7.79, 300.0]
["2026-09-28T15:37:18.210199+00:00", "trade", 7.785, 300.0]
["2026-09-28T15:37:19.496527+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:21.811879+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:23.330408+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:23.330418+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:23.330493+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:37:23.380638+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:26.092237+00:00", "trade", 7.7869, 34.0]
["2026-09-28T15:37:26.092333+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:26.199011+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:26.803614+00:00", "trade", 7.785, 27.0]
["2026-09-28T15:37:26.804717+00:00", "trade", 7.78, 7.0]
["2026-09-28T15:37:27.472312+00:00", "trade", 7.787, 1.0]
["2026-09-28T15:37:29.999072+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:30.349742+00:00", "trade", 7.7868, 7.0]
["2026-09-28T15:37:33.221941+00:00", "trade", 7.7872, 63.0]
["2026-09-28T15:37:33.222039+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:33.346254+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:35.492734+00:00", "trade", 7.7853, 1.0]
["2026-09-28T15:37:41.097179+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:44.573732+00:00", "trade", 7.7854, 1.0]
["2026-09-28T15:37:46.070958+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:46.084967+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:46.084972+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:46.085009+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:37:46.158728+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:46.172448+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:46.172508+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:46.251874+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:46.253738+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:46.254501+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:46.254559+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:46.382104+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:48.392885+00:00", "trade", 7.7856, 24.0]
["2026-09-28T15:37:48.392986+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:48.546657+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:48.848851+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:51.332178+00:00", "trade", 7.7871, 13.0]
["2026-09-28T15:37:51.332272+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:51.332277+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:51.415335+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.270987+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.834393+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.834407+00:00", "trade", 7.79, 100.0]
["2026-09-28T15:37:52.834408+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.834423+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.837425+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.837746+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:52.985999+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:56.032492+00:00", "trade", 7.7848, 44.0]
["2026-09-28T15:37:56.032586+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:56.358882+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:56.369412+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:58.166585+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:58.166633+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:37:58.369393+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:58.369398+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:37:59.999103+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:00.351788+00:00", "trade", 7.7869, 3.0]
["2026-09-28T15:38:00.938812+00:00", "trade", 7.786, 15.0]
["2026-09-28T15:38:00.938909+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:00.938909+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:01.187977+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:01.389517+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:09.031092+00:00", "trade", 7.785, 159.0]
["2026-09-28T15:38:09.031192+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:09.031202+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:09.234343+00:00", "trade", 7.7867, 18.0]
["2026-09-28T15:38:10.096578+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:10.901900+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:11.612545+00:00", "trade", 7.7857, 23.0]
["2026-09-28T15:38:11.612642+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:13.670244+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:13.742735+00:00", "trade", 7.7859, 1.0]
["2026-09-28T15:38:17.012833+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:38:17.800025+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:17.800025+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:17.800077+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:38:18.149928+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:18.351703+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:24.055735+00:00", "trade", 7.7866, 1.0]
["2026-09-28T15:38:25.413118+00:00", "trade", 7.7858, 1.0]
["2026-09-28T15:38:25.413217+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:25.413217+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:25.520937+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:38:25.649098+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:26.032897+00:00", "trade", 7.7867, 3.0]
["2026-09-28T15:38:26.077303+00:00", "trade", 7.7848, 14.0]
["2026-09-28T15:38:26.077398+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:26.202942+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:26.555130+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:27.156831+00:00", "trade", 7.7868, 4.0]
["2026-09-28T15:38:29.999133+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:30.273320+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:30.273320+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:30.273372+00:00", "trade", 7.785, 62.0]
["2026-09-28T15:38:30.353729+00:00", "trade", 7.7852, 2.0]
["2026-09-28T15:38:30.430750+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:30.531249+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:31.331745+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:33.612926+00:00", "trade", 7.7848, 100.0]
["2026-09-28T15:38:34.399929+00:00", "trade", 7.786, 10.0]
["2026-09-28T15:38:34.400033+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:34.400038+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:34.401000+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:38:34.420537+00:00", "trade", 7.786, 63.0]
["2026-09-28T15:38:34.859803+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:35.061573+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:40.763307+00:00", "trade", 7.785, 7.0]
["2026-09-28T15:38:40.763410+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:40.763410+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:40.849310+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:41.018702+00:00", "trade", 7.7868, 1.0]
["2026-09-28T15:38:41.144534+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:38:41.144613+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:41.302218+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:41.541776+00:00", "trade", 7.7848, 100.0]
["2026-09-28T15:38:42.258795+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:43.897701+00:00", "trade", 7.7867, 11.0]
["2026-09-28T15:38:46.378617+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:46.378617+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:46.378627+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:46.378670+00:00", "trade", 7.785, 37.0]
["2026-09-28T15:38:46.378673+00:00", "trade", 7.785, 48.0]
["2026-09-28T15:38:46.404700+00:00", "trade", 7.7866, 1.0]
["2026-09-28T15:38:46.536848+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:46.536858+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:46.676952+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:48.575038+00:00", "trade", 7.7859, 10.0]
["2026-09-28T15:38:48.575130+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:48.575140+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:48.651427+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:48.853067+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:38:49.118642+00:00", "trade", 7.7867, 4.0]
["2026-09-28T15:38:52.407730+00:00", "trade", 7.7859, 100.0]
["2026-09-28T15:38:59.999163+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:00.355733+00:00", "trade", 7.7853, 2.0]
["2026-09-28T15:39:09.744751+00:00", "trade", 7.7863, 1.0]
["2026-09-28T15:39:11.532702+00:00", "trade", 7.7863, 1.0]
["2026-09-28T15:39:12.527861+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:12.527866+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:12.527909+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:39:12.572146+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:12.810248+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:18.061628+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:18.061628+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:18.061663+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:39:18.063353+00:00", "trade", 7.785, 77.0]
["2026-09-28T15:39:18.296643+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:18.535128+00:00", "trade", 7.7866, 11.0]
["2026-09-28T15:39:19.226170+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:22.157723+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:24.114526+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:26.816700+00:00", "trade", 7.7857, 24.0]
["2026-09-28T15:39:26.859699+00:00", "trade", 7.785, 6.0]
["2026-09-28T15:39:26.859796+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:26.859806+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:26.905531+00:00", "trade", 7.785, 9.0]
["2026-09-28T15:39:27.003408+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:27.154477+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:29.999203+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:30.357740+00:00", "trade", 7.7851, 2.0]
["2026-09-28T15:39:31.046698+00:00", "trade", 7.7857, 1.0]
["2026-09-28T15:39:32.109752+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:32.109762+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:32.109795+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:39:32.168572+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:32.389067+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:33.899858+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:37.927305+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:38.863704+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:38.863764+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:39.018551+00:00", "trade", 7.7851, 10.0]
["2026-09-28T15:39:39.018648+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:39.018658+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:39.096728+00:00", "trade", 7.7851, 63.0]
["2026-09-28T15:39:39.284571+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:39.284571+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:39.577990+00:00", "trade", 7.78, 7.0]
["2026-09-28T15:39:41.309789+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:39:43.501309+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:39:43.502025+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:43.502030+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:43.502049+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:39:43.545848+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:39:43.713518+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:44.573698+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:39:46.085727+00:00", "trade", 7.7855, 1.0]
["2026-09-28T15:39:48.596659+00:00", "trade", 7.785, 417.0]
["2026-09-28T15:39:53.407478+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:53.407516+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:39:53.413047+00:00", "trade", 7.785, 5.0]
["2026-09-28T15:39:53.424318+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:53.579202+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:39:59.999224+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:00.359738+00:00", "trade", 7.7847, 1.0]
["2026-09-28T15:40:01.449081+00:00", "trade", 7.7852, 9.0]
["2026-09-28T15:40:01.449180+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:01.581420+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:01.595433+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:01.595491+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:40:01.883499+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:07.837259+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:40:07.837366+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:07.973435+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:09.415148+00:00", "trade", 7.7851, 32.0]
["2026-09-28T15:40:09.415243+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:09.685856+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:13.742695+00:00", "trade", 7.7851, 1.0]
["2026-09-28T15:40:14.244513+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:14.244560+00:00", "trade", 7.785, 5.0]
["2026-09-28T15:40:14.245158+00:00", "trade", 7.785, 3.0]
["2026-09-28T15:40:14.415890+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:16.160002+00:00", "trade", 7.785, 2.0]
["2026-09-28T15:40:16.160097+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:16.233933+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:18.455306+00:00", "trade", 7.7868, 78.0]
["2026-09-28T15:40:18.455406+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:18.895388+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:19.083245+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:19.084734+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:19.084782+00:00", "trade", 7.785, 12.0]
["2026-09-28T15:40:19.084785+00:00", "trade", 7.785, 88.0]
["2026-09-28T15:40:19.298418+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:20.450209+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:20.450269+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:20.450293+00:00", "trade", 7.79, 11.0]
["2026-09-28T15:40:20.450465+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:22.246034+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:24.055699+00:00", "trade", 7.7852, 2.0]
["2026-09-28T15:40:26.486240+00:00", "trade", 7.7861, 100.0]
["2026-09-28T15:40:26.559286+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:27.095842+00:00", "trade", 7.79, 32.0]
["2026-09-28T15:40:27.095893+00:00", "trade", 7.79, 48.0]
["2026-09-28T15:40:27.095938+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:27.095944+00:00", "trade", 7.79, 50.0]
["2026-09-28T15:40:27.095989+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:27.095999+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:27.246381+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:27.670699+00:00", "trade", 7.7858, 5.0]
["2026-09-28T15:40:29.999244+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:30.059844+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:30.361742+00:00", "trade", 7.7868, 4.0]
["2026-09-28T15:40:31.595734+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:35.058181+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:35.058267+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:36.523093+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:40:36.523184+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:36.523887+00:00", "trade", 7.785, 6.0]
["2026-09-28T15:40:36.524528+00:00", "trade", 7.785, 12.0]
["2026-09-28T15:40:36.658390+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:36.707487+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.059907+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.059992+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.060047+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.322352+00:00", "trade", 7.786, 46.0]
["2026-09-28T15:40:40.322452+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.322452+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.484082+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:40.584045+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:41.018698+00:00", "trade", 7.7858, 1.0]
["2026-09-28T15:40:41.599336+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:42.502987+00:00", "trade", 7.7856, 100.0]
["2026-09-28T15:40:43.351423+00:00", "trade", 7.785, 47.0]
["2026-09-28T15:40:43.351522+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:43.351527+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:43.503720+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:43.604144+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:43.897697+00:00", "trade", 7.7858, 1.0]
["2026-09-28T15:40:45.058420+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:47.631340+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:48.575696+00:00", "trade", 7.7859, 1.0]
["2026-09-28T15:40:49.635968+00:00", "trade", 7.786, 4.0]
["2026-09-28T15:40:49.636067+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:49.636072+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:49.744450+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:49.794754+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.059905+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.395050+00:00", "trade", 7.785, 45.0]
["2026-09-28T15:40:50.395143+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.395149+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.600793+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.634794+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.634847+00:00", "trade", 7.785, 1.0]
["2026-09-28T15:40:50.801335+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:50.902526+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:51.662380+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:57.384064+00:00", "trade", 7.785, 25.0]
["2026-09-28T15:40:57.384165+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:57.384170+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:57.438127+00:00", "trade", 7.785, 44.0]
["2026-09-28T15:40:57.546170+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:57.596084+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:58.439141+00:00", "trade", 7.79, 192.0]
["2026-09-28T15:40:58.439231+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:58.439236+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:58.753960+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:58.753965+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:40:59.999270+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:00.363773+00:00", "trade", 7.7872, 4.0]
["2026-09-28T15:41:01.681134+00:00", "trade", 7.7873, 10.0]
["2026-09-28T15:41:01.760277+00:00", "trade", 7.7873, 62.0]
["2026-09-28T15:41:01.760372+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:01.760372+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:01.839263+00:00", "trade", 7.7873, 9.0]
["2026-09-28T15:41:02.025338+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:02.025343+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:04.481565+00:00", "trade", 7.785, 42.0]
["2026-09-28T15:41:04.481659+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:04.481659+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:04.692962+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:04.692967+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:09.744723+00:00", "trade", 7.7865, 2.0]
["2026-09-28T15:41:11.183702+00:00", "trade", 7.7872, 100.0]
["2026-09-28T15:41:11.524846+00:00", "trade", 7.785, 42.0]
["2026-09-28T15:41:11.524940+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:11.524950+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:11.532704+00:00", "trade", 7.7864, 1.0]
["2026-09-28T15:41:11.638971+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:11.789715+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:13.630011+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:41:13.630014+00:00", "trade", 7.78, 90.0]
["2026-09-28T15:41:13.630016+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:13.630086+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:13.630096+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:13.731587+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:18.580662+00:00", "trade", 7.785, 53.0]
["2026-09-28T15:41:18.580760+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:18.664118+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:24.435073+00:00", "trade", 7.7865, 20.0]
["2026-09-28T15:41:24.435171+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:24.502661+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:25.611521+00:00", "trade", 7.785, 49.0]
["2026-09-28T15:41:25.611616+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:25.660387+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:25.669869+00:00", "trade", 7.7844, 12.0]
["2026-09-28T15:41:26.668702+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:29.999300+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:30.365738+00:00", "trade", 7.7843, 3.0]
["2026-09-28T15:41:31.046700+00:00", "trade", 7.786, 1.0]
["2026-09-28T15:41:32.654823+00:00", "trade", 7.785, 44.0]
["2026-09-28T15:41:32.654921+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:32.707522+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:34.662227+00:00", "trade", 7.7864, 100.0]
["2026-09-28T15:41:38.408262+00:00", "trade", 7.79, 45.0]
["2026-09-28T15:41:38.408361+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:38.545152+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:39.472650+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:39.472938+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:41:39.473001+00:00", "trade", 7.78, 2.0]
["2026-09-28T15:41:39.473061+00:00", "trade", 7.78, 14.0]
["2026-09-28T15:41:39.551828+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:39.698008+00:00", "trade", 7.785, 4.0]
["2026-09-28T15:41:39.698071+00:00", "trade", 7.785, 37.0]
["2026-09-28T15:41:40.329805+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:40.329860+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:41:40.329863+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:40.329863+00:00", "trade", 7.78, 90.0]
["2026-09-28T15:41:40.430430+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:41.511791+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.511839+00:00", "trade", 7.78, 62.0]
["2026-09-28T15:41:41.511844+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:41.511845+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.511845+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:41:41.511849+00:00", "trade", 7.78, 84.0]
["2026-09-28T15:41:41.511849+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:41:41.511851+00:00", "trade", 7.78, 71.0]
["2026-09-28T15:41:41.511851+00:00", "trade", 7.78, 31.0]
["2026-09-28T15:41:41.511854+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:41:41.511864+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:41.511879+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:41:41.511939+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:41:41.512009+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:41:41.512014+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:41:41.512084+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:41:41.512097+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.512104+00:00", "trade", 7.78, 133.0]
["2026-09-28T15:41:41.512108+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.512109+00:00", "trade", 7.78, 27.0]
["2026-09-28T15:41:41.512118+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.512197+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.512270+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:41:41.512275+00:00", "trade", 7.78, 31.0]
["2026-09-28T15:41:41.512280+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:41.512281+00:00", "trade", 7.78, 14.0]
["2026-09-28T15:41:41.512284+00:00", "trade", 7.78, 45.0]
["2026-09-28T15:41:41.512287+00:00", "trade", 7.78, 40.0]
["2026-09-28T15:41:41.512290+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:41:41.512362+00:00", "trade", 7.78, 53.0]
["2026-09-28T15:41:41.512370+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:41.513042+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:41:41.513738+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:41.516360+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:41.528538+00:00", "trade", 7.775, 63.0]
["2026-09-28T15:41:41.528625+00:00", "trade", 7.775, 37.0]
["2026-09-28T15:41:41.555782+00:00", "trade", 7.775, 28.0]
["2026-09-28T15:41:41.612268+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:41.612278+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:42.090831+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:41:42.090867+00:00", "trade", 7.775, 99.0]
["2026-09-28T15:41:42.091424+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:41:42.092030+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:42.121194+00:00", "trade", 7.77, 2.0]
["2026-09-28T15:41:42.121282+00:00", "trade", 7.77, 98.0]
["2026-09-28T15:41:42.652685+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:41:42.652986+00:00", "trade", 7.77, 82.0]
["2026-09-28T15:41:42.999961+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:43.259052+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:41:43.259635+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:41:43.259635+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:41:44.573697+00:00", "trade", 7.7812, 1.0]
["2026-09-28T15:41:44.885845+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:44.885850+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:45.669851+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:46.085723+00:00", "trade", 7.7812, 1.0]
["2026-09-28T15:41:46.741335+00:00", "trade", 7.775, 39.0]
["2026-09-28T15:41:46.741557+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:41:48.502153+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:49.367969+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:50.272432+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:50.272492+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:54.243174+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:55.174194+00:00", "trade", 7.7819, 40.0]
["2026-09-28T15:41:55.174285+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:55.174295+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:55.657866+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:55.808866+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:57.746598+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:41:57.751767+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:41:57.756904+00:00", "trade", 7.775, 29.0]
["2026-09-28T15:41:57.756993+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:57.757003+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:58.023491+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:41:58.024261+00:00", "trade", 7.775, 5.0]
["2026-09-28T15:41:58.024763+00:00", "trade", 7.7783, 20.0]
["2026-09-28T15:41:58.275878+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:41:59.999326+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:01.963085+00:00", "trade", 7.7809, 10.0]
["2026-09-28T15:42:05.443897+00:00", "trade", 7.7788, 10.0]
["2026-09-28T15:42:05.443996+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:05.522159+00:00", "trade", 7.7788, 63.0]
["2026-09-28T15:42:06.932504+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:07.621720+00:00", "trade", 7.7828, 100.0]
["2026-09-28T15:42:08.325880+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:10.578139+00:00", "trade", 7.77, 20.0]
["2026-09-28T15:42:10.578227+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:11.009032+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:11.742561+00:00", "trade", 7.78, 7.0]
["2026-09-28T15:42:12.807749+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:13.742700+00:00", "trade", 7.7807, 1.0]
["2026-09-28T15:42:14.918207+00:00", "trade", 7.78, 2.0]
["2026-09-28T15:42:14.918262+00:00", "trade", 7.78, 22.0]
["2026-09-28T15:42:14.918348+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:14.931989+00:00", "trade", 7.78, 49.0]
["2026-09-28T15:42:15.225094+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:42:15.225160+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:42:15.225223+00:00", "trade", 7.78, 88.0]
["2026-09-28T15:42:15.225226+00:00", "trade", 7.78, 64.0]
["2026-09-28T15:42:15.225250+00:00", "trade", 7.78, 36.0]
["2026-09-28T15:42:15.225499+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.225499+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.225539+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.253094+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:42:15.298442+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:42:15.464879+00:00", "trade", 7.78, 128.0]
["2026-09-28T15:42:15.729659+00:00", "trade", 7.78, 86.0]
["2026-09-28T15:42:15.737243+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:42:15.737316+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737318+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737318+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737319+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:42:15.737323+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737325+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:42:15.737325+00:00", "trade", 7.78, 16.0]
["2026-09-28T15:42:15.737325+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737327+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737330+00:00", "trade", 7.78, 17.0]
["2026-09-28T15:42:15.737330+00:00", "trade", 7.78, 81.0]
["2026-09-28T15:42:15.737333+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737335+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737335+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:42:15.737340+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:42:15.737340+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:42:15.737342+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737348+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:42:15.737348+00:00", "trade", 7.78, 44.0]
["2026-09-28T15:42:15.737348+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737348+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737348+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737351+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:42:15.737351+00:00", "trade", 7.78, 56.0]
["2026-09-28T15:42:15.737352+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737355+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:42:15.737357+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737357+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737373+00:00", "trade", 7.78, 97.0]
["2026-09-28T15:42:15.737378+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737463+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737595+00:00", "trade", 7.78, 37.0]
["2026-09-28T15:42:15.737608+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:42:15.737824+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:42:15.737884+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:42:15.737884+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:42:15.737890+00:00", "trade", 7.78, 97.0]
["2026-09-28T15:42:15.737893+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737894+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:42:15.737924+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:42:15.737926+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:15.737929+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.738345+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.738398+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:42:15.738467+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:42:15.738521+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:42:15.738584+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:42:15.738885+00:00", "trade", 7.785, 25.0]
["2026-09-28T15:42:15.739180+00:00", "trade", 7.7799, 20.0]
["2026-09-28T15:42:15.739658+00:00", "trade", 7.78, 19.0]
["2026-09-28T15:42:15.739824+00:00", "trade", 7.78, 38.0]
["2026-09-28T15:42:15.747857+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.749206+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.837481+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.837922+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:15.837927+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:17.133226+00:00", "trade", 7.781, 9.0]
["2026-09-28T15:42:18.753366+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:18.754690+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:18.754992+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:42:18.986176+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:19.162856+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:19.571815+00:00", "trade", 7.7793, 41.0]
["2026-09-28T15:42:19.571915+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:19.818211+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.047099+00:00", "trade", 7.78, 45.0]
["2026-09-28T15:42:20.047101+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.047166+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.047176+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.047216+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.096869+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.954557+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:42:20.954651+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:20.955910+00:00", "trade", 7.785, 14.0]
["2026-09-28T15:42:21.104969+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:23.072814+00:00", "trade", 7.7826, 17.0]
["2026-09-28T15:42:24.055698+00:00", "trade", 7.7803, 2.0]
["2026-09-28T15:42:24.056394+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:24.056450+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:42:24.056470+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:24.056530+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:24.056600+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:24.209795+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:24.209850+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:27.272280+00:00", "trade", 7.7811, 1.0]
["2026-09-28T15:42:28.183395+00:00", "trade", 7.7803, 5.0]
["2026-09-28T15:42:29.307317+00:00", "trade", 7.7827, 64.0]
["2026-09-28T15:42:29.307414+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:29.307464+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:29.392672+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:29.999341+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:30.233238+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:30.233298+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:32.216090+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:42:32.216183+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:32.216233+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:32.311956+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:35.794894+00:00", "trade", 7.7795, 18.0]
["2026-09-28T15:42:37.597932+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:42:38.973328+00:00", "trade", 7.7827, 100.0]
["2026-09-28T15:42:39.522459+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:39.522537+00:00", "trade", 7.785, 6.0]
["2026-09-28T15:42:39.522537+00:00", "trade", 7.785, 9.0]
["2026-09-28T15:42:39.552375+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:39.565040+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:39.660403+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:41.018728+00:00", "trade", 7.7802, 2.0]
["2026-09-28T15:42:41.419398+00:00", "trade", 7.7815, 100.0]
["2026-09-28T15:42:43.897703+00:00", "trade", 7.7802, 1.0]
["2026-09-28T15:42:45.398276+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:45.740736+00:00", "trade", 7.7824, 7.0]
["2026-09-28T15:42:49.746553+00:00", "trade", 7.7814, 200.0]
["2026-09-28T15:42:49.746625+00:00", "trade", 7.7807, 200.0]
["2026-09-28T15:42:49.746651+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:49.746651+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:49.747082+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:42:49.747344+00:00", "trade", 7.78, 23.0]
["2026-09-28T15:42:49.747413+00:00", "trade", 7.78, 77.0]
["2026-09-28T15:42:49.747765+00:00", "trade", 7.785, 10.0]
["2026-09-28T15:42:49.750510+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:42:49.764088+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:42:50.079042+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:50.147618+00:00", "trade", 7.7803, 4.0]
["2026-09-28T15:42:50.278170+00:00", "trade", 7.785, 100.0]
["2026-09-28T15:42:53.062438+00:00", "trade", 7.7811, 17.0]
["2026-09-28T15:42:53.111452+00:00", "trade", 7.785, 84.0]
["2026-09-28T15:42:53.111551+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:53.300245+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:42:57.384707+00:00", "trade", 7.7803, 1.0]
["2026-09-28T15:42:59.099732+00:00", "trade", 7.7815, 17.0]
["2026-09-28T15:42:59.999366+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:00.692250+00:00", "trade", 7.781, 5.0]
["2026-09-28T15:43:00.692356+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:00.850036+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:07.852345+00:00", "trade", 7.7816, 20.0]
["2026-09-28T15:43:07.852444+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:07.883980+00:00", "trade", 7.785, 89.0]
["2026-09-28T15:43:08.047388+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:08.928866+00:00", "trade", 7.7808, 10.0]
["2026-09-28T15:43:08.943976+00:00", "trade", 7.7808, 63.0]
["2026-09-28T15:43:08.944073+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:09.004231+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:09.744698+00:00", "trade", 7.78, 2.0]
["2026-09-28T15:43:11.532755+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:43:12.666775+00:00", "trade", 7.785, 4.0]
["2026-09-28T15:43:12.668224+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:43:12.668323+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:12.668994+00:00", "trade", 7.785, 32.0]
["2026-09-28T15:43:12.669250+00:00", "trade", 7.785, 24.0]
["2026-09-28T15:43:12.778570+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:14.023193+00:00", "trade", 7.78, 13.0]
["2026-09-28T15:43:14.023271+00:00", "trade", 7.78, 87.0]
["2026-09-28T15:43:14.023363+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:14.137475+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:15.742734+00:00", "trade", 7.7815, 13.0]
["2026-09-28T15:43:17.589777+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:17.589824+00:00", "trade", 7.785, 12.0]
["2026-09-28T15:43:17.761616+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:20.937160+00:00", "trade", 7.7812, 100.0]
["2026-09-28T15:43:20.966008+00:00", "trade", 7.7819, 625.0]
["2026-09-28T15:43:23.011456+00:00", "trade", 7.785, 95.0]
["2026-09-28T15:43:23.011563+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:23.147482+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:28.877351+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:28.877417+00:00", "trade", 7.78, 59.0]
["2026-09-28T15:43:28.928758+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:29.101736+00:00", "trade", 7.7828, 7.0]
["2026-09-28T15:43:29.999392+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:30.813353+00:00", "trade", 7.7834, 250.0]
["2026-09-28T15:43:30.813454+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:30.941960+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:32.655700+00:00", "trade", 7.7801, 1.0]
["2026-09-28T15:43:33.792881+00:00", "trade", 7.7826, 34.0]
["2026-09-28T15:43:34.588275+00:00", "trade", 7.78, 20.0]
["2026-09-28T15:43:35.672220+00:00", "trade", 7.7819, 7.0]
["2026-09-28T15:43:36.469548+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:44.573793+00:00", "trade", 7.7808, 2.0]
["2026-09-28T15:43:45.744735+00:00", "trade", 7.7831, 4.0]
["2026-09-28T15:43:46.085726+00:00", "trade", 7.7808, 2.0]
["2026-09-28T15:43:46.541788+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:49.974745+00:00", "trade", 7.78, 43.0]
["2026-09-28T15:43:49.974845+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:49.975833+00:00", "trade", 7.79, 165.0]
["2026-09-28T15:43:50.169559+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:53.575215+00:00", "trade", 7.7839, 20.0]
["2026-09-28T15:43:55.096512+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:59.103734+00:00", "trade", 7.785, 6.0]
["2026-09-28T15:43:59.521795+00:00", "trade", 7.78, 71.0]
["2026-09-28T15:43:59.521798+00:00", "trade", 7.78, 24.0]
["2026-09-28T15:43:59.521801+00:00", "trade", 7.78, 65.0]
["2026-09-28T15:43:59.521804+00:00", "trade", 7.78, 17.0]
["2026-09-28T15:43:59.521807+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521810+00:00", "trade", 7.785, 63.0]
["2026-09-28T15:43:59.521822+00:00", "trade", 7.78, 55.0]
["2026-09-28T15:43:59.521825+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521825+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:59.521828+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521828+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521831+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521870+00:00", "trade", 7.78, 69.0]
["2026-09-28T15:43:59.521870+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:59.521874+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521874+00:00", "trade", 7.78, 66.0]
["2026-09-28T15:43:59.521877+00:00", "trade", 7.78, 8.0]
["2026-09-28T15:43:59.521877+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.521905+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:43:59.521980+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:43:59.521980+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:43:59.521996+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.521997+00:00", "trade", 7.78, 7.0]
["2026-09-28T15:43:59.521997+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:43:59.522021+00:00", "trade", 7.785, 37.0]
["2026-09-28T15:43:59.522061+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:43:59.522066+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:43:59.522096+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.522166+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.522201+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.522216+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.522402+00:00", "trade", 7.78, 30.0]
["2026-09-28T15:43:59.522406+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.522414+00:00", "trade", 7.78, 45.0]
["2026-09-28T15:43:59.522462+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.523248+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.526642+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.528050+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.528131+00:00", "trade", 7.775, 17.0]
["2026-09-28T15:43:59.528131+00:00", "trade", 7.775, 36.0]
["2026-09-28T15:43:59.622655+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:43:59.877199+00:00", "trade", 7.775, 48.0]
["2026-09-28T15:43:59.999427+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:00.366240+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:00.566076+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:00.566675+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:00.566675+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:01.335493+00:00", "trade", 7.775, 52.0]
["2026-09-28T15:44:01.337631+00:00", "trade", 7.77, 48.0]
["2026-09-28T15:44:01.338890+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:02.476147+00:00", "trade", 7.7809, 9.0]
["2026-09-28T15:44:02.812324+00:00", "trade", 7.7809, 20.0]
["2026-09-28T15:44:04.691185+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:06.235887+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:07.178731+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:08.625766+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:09.013772+00:00", "trade", 7.7812, 2.0]
["2026-09-28T15:44:09.013864+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:09.013869+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:09.645292+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:10.802617+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:11.622175+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:11.622268+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:11.622273+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:11.644591+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:12.262151+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:13.131913+00:00", "trade", 7.781, 10.0]
["2026-09-28T15:44:13.147745+00:00", "trade", 7.781, 63.0]
["2026-09-28T15:44:13.742700+00:00", "trade", 7.7809, 1.0]
["2026-09-28T15:44:14.929721+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:15.746736+00:00", "trade", 7.7805, 14.0]
["2026-09-28T15:44:18.743811+00:00", "trade", 7.77, 20.0]
["2026-09-28T15:44:18.743910+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:18.743915+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:18.926665+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:19.208045+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:24.055700+00:00", "trade", 7.7813, 1.0]
["2026-09-28T15:44:26.556577+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:29.105735+00:00", "trade", 7.7794, 19.0]
["2026-09-28T15:44:29.710312+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:44:29.710409+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:29.710409+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:29.710474+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:29.711413+00:00", "trade", 7.775, 47.0]
["2026-09-28T15:44:29.741559+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:44:29.999457+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:30.683651+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:30.970063+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:30.970116+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:44:32.646614+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:33.353878+00:00", "trade", 7.7796, 624.0]
["2026-09-28T15:44:33.754486+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:36.546677+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:36.557704+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:44:36.557794+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:36.557809+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:37.227157+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:43.898697+00:00", "trade", 7.7804, 2.0]
["2026-09-28T15:44:43.996024+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:44:43.996119+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:43.996905+00:00", "trade", 7.775, 33.0]
["2026-09-28T15:44:44.395952+00:00", "trade", 7.77, 20.0]
["2026-09-28T15:44:44.413078+00:00", "trade", 7.7788, 7.0]
["2026-09-28T15:44:45.078355+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:45.748737+00:00", "trade", 7.7739, 5.0]
["2026-09-28T15:44:52.892202+00:00", "trade", 7.7821, 5.0]
["2026-09-28T15:44:52.892300+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:52.981543+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:54.048662+00:00", "trade", 7.77, 7.0]
["2026-09-28T15:44:54.048753+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:54.289115+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:55.522827+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:44:55.523119+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:44:55.607404+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:44:57.384704+00:00", "trade", 7.7794, 1.0]
["2026-09-28T15:44:58.281706+00:00", "trade", 7.775, 67.0]
["2026-09-28T15:44:58.282761+00:00", "trade", 7.775, 38.0]
["2026-09-28T15:44:59.107727+00:00", "trade", 7.7734, 11.0]
["2026-09-28T15:44:59.585859+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:44:59.934870+00:00", "trade", 7.7773, 17.0]
["2026-09-28T15:44:59.999493+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.628867+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695365+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695445+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695448+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:45:02.695448+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:45:02.695450+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:45:02.695453+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:45:02.695453+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:45:02.695456+00:00", "trade", 7.77, 62.0]
["2026-09-28T15:45:02.695456+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:45:02.695545+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695576+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695595+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695806+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695816+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.695818+00:00", "trade", 7.77, 45.0]
["2026-09-28T15:45:02.695821+00:00", "trade", 7.77, 39.0]
["2026-09-28T15:45:02.695821+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:45:02.695826+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:45:02.695901+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:45:02.696001+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:45:02.696002+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:45:02.696052+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.696202+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.696307+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.696427+00:00", "trade", 7.77, 52.0]
["2026-09-28T15:45:02.696506+00:00", "trade", 7.77, 52.0]
["2026-09-28T15:45:02.696548+00:00", "trade", 7.77, 48.0]
["2026-09-28T15:45:02.696593+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.699896+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.714191+00:00", "trade", 7.765, 73.0]
["2026-09-28T15:45:02.719134+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:45:02.719916+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:45:02.720373+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:45:02.720632+00:00", "trade", 7.765, 4.0]
["2026-09-28T15:45:02.725507+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.802024+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.802024+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.802084+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.802094+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.870497+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:02.870552+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:03.389024+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:45:03.771640+00:00", "trade", 7.765, 29.0]
["2026-09-28T15:45:05.064489+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:45:05.065274+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:45:05.283028+00:00", "trade", 7.7706, 52.0]
["2026-09-28T15:45:08.527355+00:00", "trade", 7.765, 3.0]
["2026-09-28T15:45:08.654735+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:08.654800+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:09.359854+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:10.385956+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:10.386823+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:11.669722+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:13.448792+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:13.448837+00:00", "trade", 7.765, 43.0]
["2026-09-28T15:45:13.448837+00:00", "trade", 7.765, 57.0]
["2026-09-28T15:45:13.839933+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:14.024671+00:00", "trade", 7.7757, 1.0]
["2026-09-28T15:45:14.826241+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:16.172769+00:00", "trade", 7.7704, 12.0]
["2026-09-28T15:45:16.172866+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:16.607009+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:18.068899+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:18.068938+00:00", "trade", 7.765, 57.0]
["2026-09-28T15:45:18.338449+00:00", "trade", 7.7702, 10.0]
["2026-09-28T15:45:18.418012+00:00", "trade", 7.7702, 62.0]
["2026-09-28T15:45:18.871931+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:20.056159+00:00", "trade", 7.765, 103.0]
["2026-09-28T15:45:20.056250+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:20.381995+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:29.109737+00:00", "trade", 7.768, 18.0]
["2026-09-28T15:45:29.292031+00:00", "trade", 7.7787, 100.0]
["2026-09-28T15:45:29.999534+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:34.588698+00:00", "trade", 7.7745, 1.0]
["2026-09-28T15:45:34.745584+00:00", "trade", 7.765, 20.0]
["2026-09-28T15:45:34.745676+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:34.978299+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:36.700970+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:44.906741+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:45:54.833497+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:54.833552+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:59.216923+00:00", "trade", 7.768, 93.0]
["2026-09-28T15:45:59.217021+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:59.218198+00:00", "trade", 7.7675, 1.0]
["2026-09-28T15:45:59.439841+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:45:59.999574+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:00.304350+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:46:01.126281+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:01.126339+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:46:01.503243+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:04.349239+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:46:04.349332+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:04.673805+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:09.697764+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:09.697819+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:46:09.736133+00:00", "trade", 7.765, 70.0]
["2026-09-28T15:46:10.512453+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:12.793563+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:12.793649+00:00", "trade", 7.765, 25.0]
["2026-09-28T15:46:12.794178+00:00", "trade", 7.765, 75.0]
["2026-09-28T15:46:13.884895+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:14.715332+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:14.715394+00:00", "trade", 7.77, 11.0]
["2026-09-28T15:46:14.767261+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:14.908740+00:00", "trade", 7.7657, 4.0]
["2026-09-28T15:46:15.395671+00:00", "trade", 7.7656, 20.0]
["2026-09-28T15:46:15.395762+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:15.522238+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:21.195697+00:00", "trade", 7.765, 4.0]
["2026-09-28T15:46:21.195793+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:21.411196+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:23.584583+00:00", "trade", 7.7657, 10.0]
["2026-09-28T15:46:23.584679+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:23.776817+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:24.055699+00:00", "trade", 7.7692, 2.0]
["2026-09-28T15:46:24.913160+00:00", "trade", 7.7764, 9.0]
["2026-09-28T15:46:26.674787+00:00", "trade", 7.7658, 62.0]
["2026-09-28T15:46:26.674885+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:26.847281+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:29.219730+00:00", "trade", 7.7653, 6.0]
["2026-09-28T15:46:29.999594+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:31.673772+00:00", "trade", 7.7658, 12.0]
["2026-09-28T15:46:31.673864+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:31.779491+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:33.453335+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:36.084147+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:36.774369+00:00", "trade", 7.77, 195.0]
["2026-09-28T15:46:36.774461+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:36.775001+00:00", "trade", 7.765, 4.0]
["2026-09-28T15:46:37.215365+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:37.897065+00:00", "trade", 7.7669, 128.0]
["2026-09-28T15:46:42.844174+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:43.898700+00:00", "trade", 7.7684, 1.0]
["2026-09-28T15:46:44.910738+00:00", "trade", 7.7684, 2.0]
["2026-09-28T15:46:47.992407+00:00", "trade", 7.7794, 100.0]
["2026-09-28T15:46:55.200433+00:00", "trade", 7.7601, 13.0]
["2026-09-28T15:46:55.200531+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:55.200541+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:55.334916+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:55.637832+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:56.307245+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:56.512185+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:46:56.512279+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:56.512279+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:56.513806+00:00", "trade", 7.765, 23.0]
["2026-09-28T15:46:56.583416+00:00", "trade", 7.765, 14.0]
["2026-09-28T15:46:56.622857+00:00", "trade", 7.765, 12.0]
["2026-09-28T15:46:56.743930+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:56.945334+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:46:57.384697+00:00", "trade", 7.7677, 1.0]
["2026-09-28T15:46:58.613028+00:00", "trade", 7.7678, 14.0]
["2026-09-28T15:46:59.221737+00:00", "trade", 7.7675, 5.0]
["2026-09-28T15:46:59.999630+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:03.715123+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:47:03.715219+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:03.715224+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:03.715279+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:03.716247+00:00", "trade", 7.765, 17.0]
["2026-09-28T15:47:04.042267+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:06.307113+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:06.613178+00:00", "trade", 7.7665, 52.0]
["2026-09-28T15:47:06.613267+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:06.613277+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:06.613327+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:06.811013+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:07.333498+00:00", "trade", 7.7769, 300.0]
["2026-09-28T15:47:07.522782+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:07.523087+00:00", "trade", 7.76, 63.0]
["2026-09-28T15:47:08.112342+00:00", "trade", 7.765, 50.0]
["2026-09-28T15:47:08.112366+00:00", "trade", 7.765, 50.0]
["2026-09-28T15:47:09.880584+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:12.515642+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:12.515700+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:47:13.152027+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:14.912739+00:00", "trade", 7.7646, 5.0]
["2026-09-28T15:47:15.253561+00:00", "trade", 7.765, 83.0]
["2026-09-28T15:47:15.253669+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:15.254620+00:00", "trade", 7.765, 10.0]
["2026-09-28T15:47:15.254637+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:15.718992+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:16.173697+00:00", "trade", 7.7657, 1.0]
["2026-09-28T15:47:16.223127+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:16.583862+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:47:16.583922+00:00", "trade", 7.765, 280.0]
["2026-09-28T15:47:16.583951+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:16.583956+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:16.611266+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:17.140186+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:17.141252+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:18.135018+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:21.294978+00:00", "trade", 7.7653, 17.0]
["2026-09-28T15:47:21.295075+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:21.607764+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:26.791912+00:00", "trade", 7.765, 95.0]
["2026-09-28T15:47:26.792010+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:27.245499+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:27.268833+00:00", "trade", 7.7652, 10.0]
["2026-09-28T15:47:27.268925+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:27.497459+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:29.206567+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:29.999655+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:30.175318+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:30.175328+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:30.175618+00:00", "trade", 7.76, 63.0]
["2026-09-28T15:47:30.175889+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:30.566840+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:31.846381+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:31.846428+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:47:32.772691+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:32.775564+00:00", "trade", 7.76, 12.0]
["2026-09-28T15:47:32.775564+00:00", "trade", 7.76, 24.0]
["2026-09-28T15:47:32.775600+00:00", "trade", 7.76, 64.0]
["2026-09-28T15:47:32.782613+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:33.028946+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:37.469050+00:00", "trade", 7.7637, 62.0]
["2026-09-28T15:47:37.469140+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:37.659312+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:38.330375+00:00", "trade", 7.765, 77.0]
["2026-09-28T15:47:38.330475+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:38.565765+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:42.532836+00:00", "trade", 7.7773, 8.0]
["2026-09-28T15:47:42.532933+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:42.642188+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:43.538703+00:00", "trade", 7.7647, 1.0]
["2026-09-28T15:47:44.920700+00:00", "trade", 7.7633, 9.0]
["2026-09-28T15:47:46.021702+00:00", "trade", 7.76, 1.0]
["2026-09-28T15:47:46.021706+00:00", "trade", 7.76, 4.0]
["2026-09-28T15:47:46.021706+00:00", "trade", 7.76, 29.0]
["2026-09-28T15:47:46.021708+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.021711+00:00", "trade", 7.76, 10.0]
["2026-09-28T15:47:46.021714+00:00", "trade", 7.76, 20.0]
["2026-09-28T15:47:46.021714+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.021714+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.021717+00:00", "trade", 7.76, 6.0]
["2026-09-28T15:47:46.021717+00:00", "trade", 7.76, 52.0]
["2026-09-28T15:47:46.021848+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.021863+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.021863+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.021923+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.022066+00:00", "trade", 7.76, 69.0]
["2026-09-28T15:47:46.022069+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.022259+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.022264+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:47:46.022268+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.022268+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.022273+00:00", "trade", 7.76, 12.0]
["2026-09-28T15:47:46.022273+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:47:46.022315+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:47:46.022319+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:47:46.022324+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:47:46.022346+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022349+00:00", "trade", 7.75, 50.0]
["2026-09-28T15:47:46.022351+00:00", "trade", 7.75, 17.0]
["2026-09-28T15:47:46.022357+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022357+00:00", "trade", 7.75, 24.0]
["2026-09-28T15:47:46.022361+00:00", "trade", 7.75, 26.0]
["2026-09-28T15:47:46.022361+00:00", "trade", 7.75, 5.0]
["2026-09-28T15:47:46.022363+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:47:46.022366+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022378+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022378+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:47:46.022382+00:00", "trade", 7.75, 22.0]
["2026-09-28T15:47:46.022388+00:00", "trade", 7.75, 45.0]
["2026-09-28T15:47:46.022388+00:00", "trade", 7.75, 25.0]
["2026-09-28T15:47:46.022388+00:00", "trade", 7.75, 1096.0]
["2026-09-28T15:47:46.022390+00:00", "trade", 7.75, 10.0]
["2026-09-28T15:47:46.022393+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022393+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022393+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022396+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022440+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022440+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022442+00:00", "trade", 7.75, 2924.0]
["2026-09-28T15:47:46.022451+00:00", "trade", 7.75, 9201.0]
["2026-09-28T15:47:46.022455+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022481+00:00", "trade", 7.75, 11716.0]
["2026-09-28T15:47:46.022485+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:47:46.022485+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022487+00:00", "trade", 7.75, 6.0]
["2026-09-28T15:47:46.022487+00:00", "trade", 7.75, 31.0]
["2026-09-28T15:47:46.022490+00:00", "trade", 7.75, 3.0]
["2026-09-28T15:47:46.022490+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022490+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022511+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022515+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022540+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022560+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022565+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022570+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022604+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022604+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.022610+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022615+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022620+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022622+00:00", "trade", 7.75, 233.0]
["2026-09-28T15:47:46.022622+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022630+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022635+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022637+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022640+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022709+00:00", "trade", 7.75, 63.0]
["2026-09-28T15:47:46.022710+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022710+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:47:46.022760+00:00", "trade", 7.75, 358.0]
["2026-09-28T15:47:46.022761+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.022765+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.022775+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.022795+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.022815+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.022842+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:47:46.022845+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:47:46.022848+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.022848+00:00", "trade", 7.74, 40.0]
["2026-09-28T15:47:46.022851+00:00", "trade", 7.74, 27.0]
["2026-09-28T15:47:46.022851+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:47:46.022881+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.022944+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:47:46.022947+00:00", "trade", 7.74, 29.0]
["2026-09-28T15:47:46.022950+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.022953+00:00", "trade", 7.74, 40.0]
["2026-09-28T15:47:46.022953+00:00", "trade", 7.74, 66.0]
["2026-09-28T15:47:46.022956+00:00", "trade", 7.74, 31.0]
["2026-09-28T15:47:46.022959+00:00", "trade", 7.74, 25.0]
["2026-09-28T15:47:46.022959+00:00", "trade", 7.74, 27.0]
["2026-09-28T15:47:46.022962+00:00", "trade", 7.74, 26.0]
["2026-09-28T15:47:46.022962+00:00", "trade", 7.74, 23.0]
["2026-09-28T15:47:46.022965+00:00", "trade", 7.74, 23.0]
["2026-09-28T15:47:46.022968+00:00", "trade", 7.74, 16.0]
["2026-09-28T15:47:46.022968+00:00", "trade", 7.74, 4.0]
["2026-09-28T15:47:46.022968+00:00", "trade", 7.74, 17.0]
["2026-09-28T15:47:46.022999+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:47:46.022999+00:00", "trade", 7.74, 13.0]
["2026-09-28T15:47:46.023052+00:00", "trade", 7.74, 8.0]
["2026-09-28T15:47:46.023064+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:47:46.023067+00:00", "trade", 7.74, 5.0]
["2026-09-28T15:47:46.023070+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.023080+00:00", "trade", 7.74, 3.0]
["2026-09-28T15:47:46.023089+00:00", "trade", 7.74, 97.0]
["2026-09-28T15:47:46.023100+00:00", "trade", 7.75, 12.0]
["2026-09-28T15:47:46.023103+00:00", "trade", 7.75, 300.0]
["2026-09-28T15:47:46.023109+00:00", "trade", 7.74, 22.0]
["2026-09-28T15:47:46.023111+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023139+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.023142+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.023148+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:47:46.023166+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:47:46.023196+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023237+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.023244+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:47:46.023256+00:00", "trade", 7.74, 73.0]
["2026-09-28T15:47:46.023260+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:47:46.023267+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.023269+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.023272+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:47:46.023277+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023320+00:00", "trade", 7.74, 20.0]
["2026-09-28T15:47:46.023337+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023382+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023482+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023502+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023557+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023617+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023623+00:00", "trade", 7.75, 11.0]
["2026-09-28T15:47:46.023677+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:47:46.023678+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:47:46.023684+00:00", "trade", 7.745, 35.0]
["2026-09-28T15:47:46.023693+00:00", "trade", 7.7531, 23.0]
["2026-09-28T15:47:46.023728+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:47:46.023750+00:00", "trade", 7.75, 26.0]
["2026-09-28T15:47:46.023798+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:47:46.023810+00:00", "trade", 7.75, 74.0]
["2026-09-28T15:47:46.023853+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:47:46.023873+00:00", "trade", 7.75, 94.0]
["2026-09-28T15:47:46.023878+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.024357+00:00", "trade", 7.7464, 22.0]
["2026-09-28T15:47:46.024479+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.024540+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.024589+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:46.024589+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:46.024592+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:46.024685+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.024775+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.025121+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.025206+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.025432+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:46.025838+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:46.025888+00:00", "trade", 7.73, 200.0]
["2026-09-28T15:47:46.025888+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:46.025953+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.026008+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.026013+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.026213+00:00", "trade", 7.73, 1.0]
["2026-09-28T15:47:46.026314+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.026390+00:00", "trade", 7.73, 1.0]
["2026-09-28T15:47:46.029893+00:00", "trade", 7.7503, 1.0]
["2026-09-28T15:47:46.029950+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.030254+00:00", "trade", 7.7504, 1.0]
["2026-09-28T15:47:46.030576+00:00", "trade", 7.7505, 1.0]
["2026-09-28T15:47:46.031207+00:00", "trade", 7.7507, 1.0]
["2026-09-28T15:47:46.050835+00:00", "trade", 7.725, 100.0]
["2026-09-28T15:47:46.051184+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.051244+00:00", "trade", 7.725, 37.0]
["2026-09-28T15:47:46.051274+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.051876+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.052318+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.053223+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.053258+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.053286+00:00", "trade", 7.725, 37.0]
["2026-09-28T15:47:46.053316+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.054236+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.055150+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.055208+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.055238+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.055262+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.055319+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.056158+00:00", "trade", 7.725, 63.0]
["2026-09-28T15:47:46.056564+00:00", "trade", 7.73, 20.0]
["2026-09-28T15:47:46.057568+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103097+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103147+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103152+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103202+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103743+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103773+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103783+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.103898+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.132617+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:46.835166+00:00", "trade", 7.725, 100.0]
["2026-09-28T15:47:46.839114+00:00", "trade", 7.7538, 100.0]
["2026-09-28T15:47:47.111357+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.111373+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.111376+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.111377+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.111379+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.111424+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.111424+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.111477+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.111562+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.111637+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:47.398277+00:00", "trade", 7.73, 6.0]
["2026-09-28T15:47:47.398330+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.595507+00:00", "trade", 7.73, 14.0]
["2026-09-28T15:47:47.610702+00:00", "trade", 7.73, 24.0]
["2026-09-28T15:47:47.611086+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.650500+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.696314+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:47.696322+00:00", "trade", 7.73, 5.0]
["2026-09-28T15:47:48.146674+00:00", "trade", 7.7579, 17.0]
["2026-09-28T15:47:48.266437+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:48.283341+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:48.283343+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:48.283387+00:00", "quote", 7.72, 7.73]
["2026-09-28T15:47:48.283388+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:48.283403+00:00", "trade", 7.73, 100.0]
["2026-09-28T15:47:48.283407+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:48.283432+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:48.283607+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:48.283627+00:00", "quote", 7.72, 7.74]
["2026-09-28T15:47:48.283641+00:00", "trade", 7.73, 7.0]
["2026-09-28T15:47:48.283641+00:00", "trade", 7.73, 5.0]
["2026-09-28T15:47:48.283652+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.283792+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.283792+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.283827+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.283918+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.283968+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.289110+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.289651+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.387990+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.387995+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:48.557815+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:49.796238+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:49.796298+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:49.870529+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:50.041042+00:00", "trade", 7.7503, 7.0]
["2026-09-28T15:47:50.044744+00:00", "trade", 7.7569, 47.0]
["2026-09-28T15:47:50.729985+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:52.194241+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:52.194301+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:54.049467+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:54.789739+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:54.792172+00:00", "trade", 7.735, 140.0]
["2026-09-28T15:47:55.246837+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:55.356411+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:47:55.357465+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:56.917173+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:47:57.329957+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:47:59.899324+00:00", "trade", 7.734, 1.0]
["2026-09-28T15:47:59.999685+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:04.393880+00:00", "trade", 7.7483, 7.0]
["2026-09-28T15:48:07.359614+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:07.359670+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:07.362451+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:07.363935+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:07.880264+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:07.880324+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:09.946377+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:10.935546+00:00", "trade", 7.7482, 89.0]
["2026-09-28T15:48:11.426355+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:13.597112+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:14.284703+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:18.054368+00:00", "trade", 7.735, 42.0]
["2026-09-28T15:48:18.772811+00:00", "trade", 7.7523, 17.0]
["2026-09-28T15:48:19.013311+00:00", "trade", 7.735, 3.0]
["2026-09-28T15:48:19.731475+00:00", "trade", 7.7479, 128.0]
["2026-09-28T15:48:23.119468+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:23.119519+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:23.120185+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:23.120210+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:23.120240+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:24.055705+00:00", "trade", 7.7486, 2.0]
["2026-09-28T15:48:26.252187+00:00", "trade", 7.7518, 1.0]
["2026-09-28T15:48:29.392626+00:00", "trade", 7.7574, 16.0]
["2026-09-28T15:48:29.392721+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:29.392766+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:29.660939+00:00", "trade", 7.7479, 18.0]
["2026-09-28T15:48:29.958072+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:29.958127+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:29.999716+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:31.249125+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:31.249170+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:32.074905+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:32.074996+00:00", "trade", 7.73, 55.0]
["2026-09-28T15:48:32.075071+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:32.078945+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:32.079025+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:33.712922+00:00", "trade", 7.7485, 20.0]
["2026-09-28T15:48:34.793336+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:37.376069+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:37.377006+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:37.684837+00:00", "trade", 7.735, 70.0]
["2026-09-28T15:48:38.850324+00:00", "trade", 7.7476, 10.0]
["2026-09-28T15:48:39.646989+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:43.899703+00:00", "trade", 7.7483, 1.0]
["2026-09-28T15:48:45.052206+00:00", "trade", 7.7572, 13.0]
["2026-09-28T15:48:45.053288+00:00", "trade", 7.735, 5.0]
["2026-09-28T15:48:48.392184+00:00", "trade", 7.735, 9.0]
["2026-09-28T15:48:48.392924+00:00", "trade", 7.735, 23.0]
["2026-09-28T15:48:48.393225+00:00", "trade", 7.735, 32.0]
["2026-09-28T15:48:48.393754+00:00", "trade", 7.735, 32.0]
["2026-09-28T15:48:48.394229+00:00", "trade", 7.735, 32.0]
["2026-09-28T15:48:48.394506+00:00", "trade", 7.735, 32.0]
["2026-09-28T15:48:48.394566+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:48:48.410618+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:48:48.432396+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:48:48.433253+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:48:48.434799+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:48:49.487235+00:00", "trade", 7.7377, 61.0]
["2026-09-28T15:48:50.648717+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:50.648783+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:50.654292+00:00", "trade", 7.735, 84.0]
["2026-09-28T15:48:52.869632+00:00", "trade", 7.735, 2.0]
["2026-09-28T15:48:56.252258+00:00", "trade", 7.7568, 100.0]
["2026-09-28T15:48:56.560575+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:56.560630+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:56.560685+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:57.101933+00:00", "trade", 7.751, 80.0]
["2026-09-28T15:48:57.378527+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:48:57.623696+00:00", "trade", 7.748, 1.0]
["2026-09-28T15:48:59.999756+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:00.619897+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:00.619942+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:00.619947+00:00", "trade", 7.735, 1.0]
["2026-09-28T15:49:00.619972+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:00.619993+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:00.636806+00:00", "trade", 7.735, 89.0]
["2026-09-28T15:49:02.924724+00:00", "trade", 7.748, 1.0]
["2026-09-28T15:49:03.003040+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:03.003105+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:03.003677+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:05.727115+00:00", "trade", 7.74, 135.0]
["2026-09-28T15:49:05.727215+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:05.727260+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:09.848159+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:09.848214+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.832928+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.832930+00:00", "trade", 7.74, 11.0]
["2026-09-28T15:49:11.832933+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.832973+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.833194+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.833484+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.985035+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:11.985095+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:16.689007+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:18.140700+00:00", "trade", 7.7475, 1.0]
["2026-09-28T15:49:19.752488+00:00", "trade", 7.7366, 2.0]
["2026-09-28T15:49:19.752580+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:19.887696+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:23.012145+00:00", "trade", 7.7566, 100.0]
["2026-09-28T15:49:23.834669+00:00", "trade", 7.7566, 11.0]
["2026-09-28T15:49:23.834762+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:23.964621+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:28.026434+00:00", "trade", 7.7367, 4.0]
["2026-09-28T15:49:28.026535+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:28.141684+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:28.732115+00:00", "trade", 7.7367, 19.0]
["2026-09-28T15:49:28.732209+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:28.846702+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:29.999796+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:37.024638+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:37.036908+00:00", "trade", 7.74, 1.0]
["2026-09-28T15:49:37.808975+00:00", "trade", 7.735, 100.0]
["2026-09-28T15:49:37.809126+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:39.055620+00:00", "trade", 7.7363, 18.0]
["2026-09-28T15:49:40.016358+00:00", "trade", 7.7363, 10.0]
["2026-09-28T15:49:40.550610+00:00", "trade", 7.735, 25.0]
["2026-09-28T15:49:40.586783+00:00", "trade", 7.735, 75.0]
["2026-09-28T15:49:43.538700+00:00", "trade", 7.7472, 1.0]
["2026-09-28T15:49:44.314957+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:45.385867+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:45.449873+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:47.029701+00:00", "trade", 7.7348, 2.0]
["2026-09-28T15:49:50.048701+00:00", "trade", 7.7374, 8.0]
["2026-09-28T15:49:50.398325+00:00", "trade", 7.735, 16.0]
["2026-09-28T15:49:50.398427+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398482+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398482+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398488+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398490+00:00", "trade", 7.74, 5.0]
["2026-09-28T15:49:50.398490+00:00", "trade", 7.74, 29.0]
["2026-09-28T15:49:50.398493+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398495+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398495+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398500+00:00", "trade", 7.74, 6.0]
["2026-09-28T15:49:50.398500+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398500+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398503+00:00", "trade", 7.74, 108.0]
["2026-09-28T15:49:50.398503+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398512+00:00", "trade", 7.74, 71.0]
["2026-09-28T15:49:50.398626+00:00", "trade", 7.74, 29.0]
["2026-09-28T15:49:50.398806+00:00", "trade", 7.74, 89.0]
["2026-09-28T15:49:50.398839+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:49:50.398881+00:00", "trade", 7.74, 26.0]
["2026-09-28T15:49:50.398924+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398957+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.398974+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398975+00:00", "trade", 7.74, 38.0]
["2026-09-28T15:49:50.398979+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398979+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398984+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.398989+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399089+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399197+00:00", "trade", 7.74, 63.0]
["2026-09-28T15:49:50.399219+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399251+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.399264+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399269+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399279+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399304+00:00", "quote", 7.73, 7.74]
["2026-09-28T15:49:50.399400+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:49:50.399426+00:00", "trade", 7.74, 63.0]
["2026-09-28T15:49:50.399460+00:00", "quote", 7.74, 7.74]
["2026-09-28T15:49:50.399531+00:00", "trade", 7.74, 100.0]
["2026-09-28T15:49:50.399540+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399545+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399575+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399620+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399635+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399651+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.399675+00:00", "trade", 7.74, 10.0]
["2026-09-28T15:49:50.399678+00:00", "trade", 7.74, 13.0]
["2026-09-28T15:49:50.399700+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.400101+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.400126+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.400302+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.400342+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.400382+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.402111+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.402166+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.402166+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.403446+00:00", "trade", 7.74, 200.0]
["2026-09-28T15:49:50.410907+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.473697+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.508349+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:50.536660+00:00", "trade", 7.745, 15.0]
["2026-09-28T15:49:50.682754+00:00", "trade", 7.7394, 468.0]
["2026-09-28T15:49:50.688663+00:00", "trade", 7.7394, 26.0]
["2026-09-28T15:49:50.898854+00:00", "trade", 7.7558, 12.0]
["2026-09-28T15:49:50.899435+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:51.709288+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:54.611376+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:54.611436+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:54.782536+00:00", "trade", 7.7395, 10.0]
["2026-09-28T15:49:57.408233+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:58.535752+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:58.541315+00:00", "trade", 7.745, 63.0]
["2026-09-28T15:49:58.541315+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:58.541378+00:00", "trade", 7.745, 63.0]
["2026-09-28T15:49:58.541384+00:00", "trade", 7.745, 63.0]
["2026-09-28T15:49:58.541486+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:58.541536+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:59.146346+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:59.325077+00:00", "trade", 7.745, 1.0]
["2026-09-28T15:49:59.413151+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:49:59.999827+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.278581+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.278605+00:00", "trade", 7.75, 5.0]
["2026-09-28T15:50:00.278606+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.278621+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.278651+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.278731+00:00", "trade", 7.75, 12.0]
["2026-09-28T15:50:00.278731+00:00", "trade", 7.75, 45.0]
["2026-09-28T15:50:00.282590+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:00.328710+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:01.884565+00:00", "trade", 7.7403, 62.0]
["2026-09-28T15:50:01.884669+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:01.939314+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.111574+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112075+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112115+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112120+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112120+00:00", "trade", 7.75, 3.0]
["2026-09-28T15:50:02.112120+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112124+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112126+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112129+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112129+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112132+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112132+00:00", "trade", 7.75, 100.0]
["2026-09-28T15:50:02.112150+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112170+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112235+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112240+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112310+00:00", "quote", 7.74, 7.75]
["2026-09-28T15:50:02.112568+00:00", "trade", 7.76, 6.0]
["2026-09-28T15:50:02.112574+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112574+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112574+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112578+00:00", "trade", 7.76, 5.0]
["2026-09-28T15:50:02.112578+00:00", "trade", 7.76, 5.0]
["2026-09-28T15:50:02.112580+00:00", "trade", 7.76, 1.0]
["2026-09-28T15:50:02.112580+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112592+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112611+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112646+00:00", "trade", 7.75, 14.0]
["2026-09-28T15:50:02.112647+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112651+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112662+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112676+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112691+00:00", "quote", 7.75, 7.75]
["2026-09-28T15:50:02.112752+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.112852+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.112957+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.112965+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112965+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112968+00:00", "trade", 7.76, 2.0]
["2026-09-28T15:50:02.112972+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.112987+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.113097+00:00", "trade", 7.75, 1.0]
["2026-09-28T15:50:02.113108+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.113112+00:00", "trade", 7.76, 39.0]
["2026-09-28T15:50:02.113121+00:00", "trade", 7.76, 10.0]
["2026-09-28T15:50:02.113142+00:00", "trade", 7.76, 10.0]
["2026-09-28T15:50:02.113158+00:00", "trade", 7.76, 4.0]
["2026-09-28T15:50:02.113213+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.113218+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.113223+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:50:02.113228+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:50:02.113348+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.113388+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:50:02.113468+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:50:02.113508+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.113558+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.114259+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:50:02.114261+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:50:02.114811+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.115097+00:00", "trade", 7.765, 300.0]
["2026-09-28T15:50:02.116972+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.148532+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.148602+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.148662+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.156486+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.160680+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:50:02.162270+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:50:02.163040+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:50:02.163488+00:00", "trade", 7.765, 20.0]
["2026-09-28T15:50:02.164045+00:00", "trade", 7.765, 5.0]
["2026-09-28T15:50:02.166715+00:00", "trade", 7.765, 72.0]
["2026-09-28T15:50:02.221851+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:02.221851+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:06.903615+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:07.927773+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:08.264474+00:00", "trade", 7.765, 5.0]
["2026-09-28T15:50:08.271911+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:50:08.272716+00:00", "trade", 7.765, 32.0]
["2026-09-28T15:50:10.224052+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:50:10.449664+00:00", "trade", 7.7698, 1072.0]
["2026-09-28T15:50:10.450019+00:00", "trade", 7.7698, 1.0]
["2026-09-28T15:50:11.368418+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:12.378714+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:12.378899+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:12.692255+00:00", "trade", 7.7505, 15.0]
["2026-09-28T15:50:13.179730+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:20.169731+00:00", "trade", 7.77, 74.0]
["2026-09-28T15:50:20.169763+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:20.169942+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:20.170540+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:20.170558+00:00", "trade", 7.77, 4.0]
["2026-09-28T15:50:20.170700+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:20.171012+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:20.171894+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:20.173853+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:20.176958+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:23.281977+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:24.055701+00:00", "trade", 7.751, 2.0]
["2026-09-28T15:50:25.572855+00:00", "trade", 7.749, 9.0]
["2026-09-28T15:50:28.988791+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:29.230406+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:29.999852+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:30.115095+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:30.115351+00:00", "trade", 7.77, 41.0]
["2026-09-28T15:50:30.115351+00:00", "trade", 7.77, 33.0]
["2026-09-28T15:50:30.115382+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:30.115531+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:30.115988+00:00", "trade", 7.77, 67.0]
["2026-09-28T15:50:30.115991+00:00", "trade", 7.77, 37.0]
["2026-09-28T15:50:30.116472+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:30.116845+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:50:30.506525+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506528+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506529+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:50:30.506532+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:50:30.506533+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506537+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506537+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506540+00:00", "trade", 7.77, 200.0]
["2026-09-28T15:50:30.506567+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:30.506579+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:30.506634+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506644+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506654+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506699+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506714+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506738+00:00", "trade", 7.77, 60.0]
["2026-09-28T15:50:30.506754+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506779+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506789+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506809+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506824+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.506834+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.507451+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.507496+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.507576+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.507766+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.511340+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.553520+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.607384+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:30.607384+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:31.296674+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:31.784841+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:31.785874+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:31.785974+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:31.787201+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:50:31.787202+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:31.798803+00:00", "trade", 7.78, 50.0]
["2026-09-28T15:50:31.799621+00:00", "trade", 7.78, 90.0]
["2026-09-28T15:50:31.891044+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:31.939795+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:32.235361+00:00", "trade", 7.78, 81.0]
["2026-09-28T15:50:32.241817+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:50:34.036116+00:00", "trade", 7.77, 200.0]
["2026-09-28T15:50:34.651859+00:00", "trade", 7.7576, 13.0]
["2026-09-28T15:50:35.057111+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:35.724843+00:00", "trade", 7.7502, 100.0]
["2026-09-28T15:50:35.864999+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:36.383247+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:40.055764+00:00", "trade", 7.78, 87.0]
["2026-09-28T15:50:40.055864+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:40.057343+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:40.495516+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:41.433128+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:41.537281+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:41.594358+00:00", "trade", 7.7584, 16.0]
["2026-09-28T15:50:41.747882+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:43.900307+00:00", "trade", 7.7555, 1.0]
["2026-09-28T15:50:46.680855+00:00", "trade", 7.7556, 4.0]
["2026-09-28T15:50:46.680949+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:46.736847+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:47.239409+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:47.872811+00:00", "trade", 7.7584, 9.0]
["2026-09-28T15:50:48.792445+00:00", "trade", 7.7584, 1.0]
["2026-09-28T15:50:51.083653+00:00", "trade", 7.7502, 100.0]
["2026-09-28T15:50:53.270254+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:53.830117+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:53.855006+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:54.023437+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:54.023731+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:50:54.135208+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:50:54.135585+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.135597+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:50:54.135607+00:00", "trade", 7.77, 300.0]
["2026-09-28T15:50:54.135607+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.135609+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:50:54.135612+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.135674+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135709+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135764+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135764+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135769+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135789+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135804+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.135856+00:00", "trade", 7.77, 57.0]
["2026-09-28T15:50:54.135859+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.135862+00:00", "trade", 7.77, 14.0]
["2026-09-28T15:50:54.135862+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.135905+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.136040+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:50:54.136207+00:00", "trade", 7.77, 157.0]
["2026-09-28T15:50:54.136207+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136211+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136211+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136250+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.136268+00:00", "trade", 7.77, 115.0]
["2026-09-28T15:50:54.136268+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136286+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136286+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:50:54.136286+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.136431+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.136484+00:00", "trade", 7.775, 125.0]
["2026-09-28T15:50:54.136526+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.136907+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.139634+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.141132+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.148520+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.215279+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.236173+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.236173+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.439658+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:54.681432+00:00", "trade", 7.7658, 19.0]
["2026-09-28T15:50:54.682686+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:50:59.999879+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:00.621700+00:00", "trade", 7.7596, 1.0]
["2026-09-28T15:51:00.851850+00:00", "trade", 7.7662, 1.0]
["2026-09-28T15:51:00.913097+00:00", "trade", 7.7662, 1.0]
["2026-09-28T15:51:02.386773+00:00", "trade", 7.76, 64.0]
["2026-09-28T15:51:02.386875+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:02.442121+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:02.977881+00:00", "trade", 7.77, 27.0]
["2026-09-28T15:51:03.340144+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:03.477995+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:51:06.082241+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:06.082284+00:00", "trade", 7.77, 36.0]
["2026-09-28T15:51:06.166848+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:06.454101+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:07.019757+00:00", "trade", 7.7708, 10.0]
["2026-09-28T15:51:07.042166+00:00", "trade", 7.7708, 61.0]
["2026-09-28T15:51:07.042261+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:07.082182+00:00", "trade", 7.77, 32.0]
["2026-09-28T15:51:07.325325+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:09.430349+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:11.667554+00:00", "trade", 7.7598, 83.0]
["2026-09-28T15:51:12.406530+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:12.406626+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:12.558707+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:15.382609+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:15.382709+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:15.490817+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:18.358754+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:18.358854+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:18.447485+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:19.025904+00:00", "trade", 7.77, 225.0]
["2026-09-28T15:51:19.026002+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:19.032565+00:00", "trade", 7.77, 73.0]
["2026-09-28T15:51:19.353892+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:20.484647+00:00", "trade", 7.7711, 154.0]
["2026-09-28T15:51:21.334990+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:23.835728+00:00", "trade", 7.7605, 1.0]
["2026-09-28T15:51:23.835752+00:00", "trade", 7.7605, 1.0]
["2026-09-28T15:51:24.311051+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:24.311147+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:24.588041+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:26.301188+00:00", "trade", 7.7712, 1.0]
["2026-09-28T15:51:27.287335+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:27.287432+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:27.607945+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:29.382378+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:29.999914+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:30.009546+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:30.263489+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:51:30.263591+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:30.527123+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:33.239499+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:51:33.239595+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:33.496907+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:35.232896+00:00", "trade", 7.7566, 11.0]
["2026-09-28T15:51:36.215704+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:51:37.578453+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:37.578497+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:51:37.578563+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:51:37.578623+00:00", "trade", 7.77, 37.0]
["2026-09-28T15:51:37.724851+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:38.212099+00:00", "trade", 7.7566, 100.0]
["2026-09-28T15:51:39.056699+00:00", "trade", 7.761, 1.0]
["2026-09-28T15:51:39.191864+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:51:41.672722+00:00", "trade", 7.7511, 100.0]
["2026-09-28T15:51:42.168187+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:51:42.168283+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:42.204149+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:43.539698+00:00", "trade", 7.7612, 1.0]
["2026-09-28T15:51:45.144374+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:51:45.144468+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:45.225045+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:46.436340+00:00", "trade", 7.7699, 16.0]
["2026-09-28T15:51:48.120583+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:51:49.609725+00:00", "trade", 7.7613, 1.0]
["2026-09-28T15:51:50.532381+00:00", "trade", 7.7699, 14.0]
["2026-09-28T15:51:50.532478+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:50.559337+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:51.096536+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:51:52.472019+00:00", "trade", 7.7699, 1.0]
["2026-09-28T15:51:53.732355+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:53.732400+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:51:53.881730+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:54.072690+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:51:57.048886+00:00", "trade", 7.77, 11.0]
["2026-09-28T15:51:57.048985+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:57.253231+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:51:59.999949+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:00.025236+00:00", "trade", 7.77, 7.0]
["2026-09-28T15:52:00.025329+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:00.223686+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:00.861163+00:00", "trade", 7.751, 100.0]
["2026-09-28T15:52:01.001498+00:00", "trade", 7.77, 16.0]
["2026-09-28T15:52:01.001598+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:01.128716+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:01.311626+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:07.737412+00:00", "trade", 7.7699, 5.0]
["2026-09-28T15:52:07.737512+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:07.823607+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:08.969959+00:00", "trade", 7.77, 12.0]
["2026-09-28T15:52:08.969971+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:09.131525+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:10.057464+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:10.771463+00:00", "trade", 7.751, 100.0]
["2026-09-28T15:52:13.224158+00:00", "trade", 7.7698, 10.0]
["2026-09-28T15:52:13.224262+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:13.460209+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:15.463883+00:00", "trade", 7.77, 3.0]
["2026-09-28T15:52:15.725005+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:15.725075+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:18.346565+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:20.059491+00:00", "trade", 7.7695, 61.0]
["2026-09-28T15:52:20.059598+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:20.059598+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:20.154108+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:24.055725+00:00", "trade", 7.771, 2.0]
["2026-09-28T15:52:24.810287+00:00", "trade", 7.7755, 1.0]
["2026-09-28T15:52:25.402616+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:26.792990+00:00", "trade", 7.7695, 47.0]
["2026-09-28T15:52:26.793086+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:26.999602+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:30.000039+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:36.141453+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:42.441823+00:00", "trade", 7.7698, 1.0]
["2026-09-28T15:52:42.441920+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:42.441925+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:42.443083+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:52:42.443228+00:00", "trade", 7.78, 108.0]
["2026-09-28T15:52:42.904081+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:43.027221+00:00", "trade", 7.76, 4.0]
["2026-09-28T15:52:43.900698+00:00", "trade", 7.7701, 1.0]
["2026-09-28T15:52:44.616074+00:00", "trade", 7.7702, 2.0]
["2026-09-28T15:52:45.531880+00:00", "trade", 7.7544, 1.0]
["2026-09-28T15:52:46.442398+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:48.382516+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:52.152773+00:00", "trade", 7.7703, 14.0]
["2026-09-28T15:52:52.152876+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:52.466959+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:54.024720+00:00", "trade", 7.7702, 1.0]
["2026-09-28T15:52:54.182947+00:00", "trade", 7.7709, 77.0]
["2026-09-28T15:52:54.183043+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:54.530676+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:59.334519+00:00", "trade", 7.7728, 18.0]
["2026-09-28T15:52:59.334616+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:59.496313+00:00", "trade", 7.7728, 2.0]
["2026-09-28T15:52:59.664792+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:52:59.664797+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:00.000065+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:00.000165+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:00.230283+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:00.331250+00:00", "trade", 7.77, 34.0]
["2026-09-28T15:53:00.331253+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:00.331779+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:53:00.331858+00:00", "trade", 7.77, 25.0]
["2026-09-28T15:53:00.332041+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:53:00.400063+00:00", "trade", 7.7726, 1.0]
["2026-09-28T15:53:00.621329+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:03.640671+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:04.553691+00:00", "trade", 7.7708, 1.0]
["2026-09-28T15:53:06.775673+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:06.856302+00:00", "trade", 7.769, 1.0]
["2026-09-28T15:53:06.856400+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:06.856405+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:07.113537+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:07.113542+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:07.740933+00:00", "trade", 7.7725, 1.0]
["2026-09-28T15:53:07.741026+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:07.741036+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:07.921170+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:08.019589+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:08.482837+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:08.482852+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:08.482889+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:53:08.623732+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:09.093499+00:00", "trade", 7.759, 20.0]
["2026-09-28T15:53:11.144380+00:00", "trade", 7.7726, 5.0]
["2026-09-28T15:53:11.144482+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:11.391741+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:14.065721+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:14.065988+00:00", "trade", 7.76, 3.0]
["2026-09-28T15:53:14.066045+00:00", "trade", 7.76, 60.0]
["2026-09-28T15:53:14.260956+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:14.432939+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432942+00:00", "trade", 7.76, 8.0]
["2026-09-28T15:53:14.432945+00:00", "trade", 7.76, 8.0]
["2026-09-28T15:53:14.432948+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432957+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432960+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432963+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432970+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432970+00:00", "trade", 7.76, 200.0]
["2026-09-28T15:53:14.432970+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432971+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.432976+00:00", "trade", 7.76, 10.0]
["2026-09-28T15:53:14.432976+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.432996+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.433030+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.433068+00:00", "trade", 7.76, 20.0]
["2026-09-28T15:53:14.433070+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.433070+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.433070+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.433072+00:00", "trade", 7.76, 330.0]
["2026-09-28T15:53:14.433074+00:00", "trade", 7.76, 80.0]
["2026-09-28T15:53:14.433076+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433077+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.433077+00:00", "trade", 7.76, 79.0]
["2026-09-28T15:53:14.433081+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433093+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.433095+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433101+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433101+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433106+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433111+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433116+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433176+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433191+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433191+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433196+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433196+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433201+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433201+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433386+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433401+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433522+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433602+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433632+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.433646+00:00", "trade", 7.765, 4.0]
["2026-09-28T15:53:14.433998+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.434288+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.436079+00:00", "trade", 7.76, 32.0]
["2026-09-28T15:53:14.436844+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.436844+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.436857+00:00", "trade", 7.77, 34.0]
["2026-09-28T15:53:14.436896+00:00", "trade", 7.76, 4.0]
["2026-09-28T15:53:14.436935+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.436945+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.437170+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.439040+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.441380+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.442142+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.442165+00:00", "trade", 7.76, 34.0]
["2026-09-28T15:53:14.442197+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.442323+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.442333+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.442388+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.442438+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.442443+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.442493+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.443460+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.443460+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.443781+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.443821+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.450417+00:00", "trade", 7.76, 200.0]
["2026-09-28T15:53:14.455727+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.455727+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.455763+00:00", "trade", 7.76, 63.0]
["2026-09-28T15:53:14.455825+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.455845+00:00", "trade", 7.76, 37.0]
["2026-09-28T15:53:14.456276+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:53:14.456278+00:00", "trade", 7.76, 210.0]
["2026-09-28T15:53:14.456281+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:14.456586+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:14.456692+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456723+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:14.456726+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:14.456732+00:00", "trade", 7.78, 54.0]
["2026-09-28T15:53:14.456735+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.456735+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:53:14.456742+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456747+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456771+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.456775+00:00", "trade", 7.77, 2.0]
["2026-09-28T15:53:14.456777+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456778+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.456780+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:53:14.456785+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.456785+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:53:14.456787+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456790+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.456790+00:00", "trade", 7.77, 31.0]
["2026-09-28T15:53:14.456790+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:14.456792+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:14.456792+00:00", "trade", 7.77, 38.0]
["2026-09-28T15:53:14.456795+00:00", "trade", 7.77, 34.0]
["2026-09-28T15:53:14.456802+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456810+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:53:14.456817+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456822+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456822+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456832+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456837+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456847+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456862+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456867+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.456892+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457022+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457028+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457033+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457033+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457038+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457043+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457043+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457043+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457063+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457090+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.457143+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457183+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457186+00:00", "trade", 7.78, 93.0]
["2026-09-28T15:53:14.457189+00:00", "trade", 7.78, 131.0]
["2026-09-28T15:53:14.457192+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:53:14.457195+00:00", "trade", 7.78, 26.0]
["2026-09-28T15:53:14.457195+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.457198+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457208+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457208+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457213+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457213+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457213+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457218+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457218+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:14.457223+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:53:14.457228+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:53:14.457293+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:53:14.457303+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:53:14.457330+00:00", "trade", 7.77, 161.0]
["2026-09-28T15:53:14.457343+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457419+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457424+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457428+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457504+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457554+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457554+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457559+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457559+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457584+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457664+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:14.457718+00:00", "trade", 7.78, 200.0]
["2026-09-28T15:53:14.457730+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.457744+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.457824+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.457985+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.458476+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.458822+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.459082+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.460010+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.461147+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.461198+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.462225+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.462345+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.468171+00:00", "trade", 7.78, 4.0]
["2026-09-28T15:53:14.473443+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:53:14.474664+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.474679+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.495467+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:14.496196+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.496221+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.557441+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.557622+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.557672+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:14.557938+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:15.077905+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:15.077966+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:15.456948+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:15.569350+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:15.623434+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:17.411493+00:00", "trade", 7.7617, 100.0]
["2026-09-28T15:53:17.414773+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:17.415785+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:18.977850+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.977934+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978012+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978099+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978183+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978256+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978334+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978415+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978493+00:00", "trade", 7.78, 32.0]
["2026-09-28T15:53:18.978896+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:18.993598+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:18.993767+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:20.187648+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:20.187703+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:20.194071+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:53:20.720858+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:21.233683+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:21.233748+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:22.046101+00:00", "trade", 7.78, 300.0]
["2026-09-28T15:53:22.046202+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:22.046253+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:22.046390+00:00", "trade", 7.78, 1071.0]
["2026-09-28T15:53:22.048140+00:00", "trade", 7.78, 300.0]
["2026-09-28T15:53:22.049974+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:22.057083+00:00", "trade", 7.78, 371.0]
["2026-09-28T15:53:24.311691+00:00", "trade", 7.772, 1.0]
["2026-09-28T15:53:24.327978+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:53:25.059054+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:25.059119+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:25.207177+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:25.216367+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:25.216464+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:25.375756+00:00", "trade", 7.7722, 10.0]
["2026-09-28T15:53:25.411418+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:28.359174+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:28.359220+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:28.359248+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:53:28.410151+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:28.410211+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:53:29.012679+00:00", "trade", 7.7658, 14.0]
["2026-09-28T15:53:29.013362+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.013362+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013365+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.013367+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013368+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.013368+00:00", "trade", 7.77, 200.0]
["2026-09-28T15:53:29.013371+00:00", "trade", 7.77, 200.0]
["2026-09-28T15:53:29.013392+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013431+00:00", "trade", 7.77, 94.0]
["2026-09-28T15:53:29.013431+00:00", "trade", 7.77, 94.0]
["2026-09-28T15:53:29.013437+00:00", "trade", 7.77, 2.0]
["2026-09-28T15:53:29.013437+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013442+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013443+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.013455+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.013457+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013457+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013457+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013462+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013462+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013602+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013703+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.013758+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.013918+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.013968+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.013983+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.014008+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.014020+00:00", "trade", 7.77, 79.0]
["2026-09-28T15:53:29.014078+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.014098+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.014514+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.017035+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:53:29.017105+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:53:29.017106+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:29.017161+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:29.017216+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:29.017221+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:29.017727+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:29.018374+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:29.018901+00:00", "trade", 7.765, 36.0]
["2026-09-28T15:53:29.024413+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:30.000090+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:31.021226+00:00", "trade", 7.7719, 61.0]
["2026-09-28T15:53:31.037069+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:31.037194+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:31.037264+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:31.037896+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:31.037996+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:31.951701+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:31.951756+00:00", "quote", 7.76, 7.78]
["2026-09-28T15:53:31.951786+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:53:33.368788+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:33.368789+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368879+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368879+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368889+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368909+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368914+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368920+00:00", "trade", 7.76, 6.0]
["2026-09-28T15:53:33.368923+00:00", "trade", 7.76, 35.0]
["2026-09-28T15:53:33.368940+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.368985+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.369110+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.369431+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.370017+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.370511+00:00", "trade", 7.76, 11.0]
["2026-09-28T15:53:33.374302+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.375891+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:33.420773+00:00", "trade", 7.76, 65.0]
["2026-09-28T15:53:33.477152+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:35.852881+00:00", "trade", 7.7562, 51.0]
["2026-09-28T15:53:36.605108+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:38.581026+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:38.581091+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:38.783754+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:40.266949+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:40.980543+00:00", "trade", 7.759, 371.0]
["2026-09-28T15:53:41.455563+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:44.441431+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:45.145700+00:00", "trade", 7.7711, 1.0]
["2026-09-28T15:53:46.366297+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:53.457427+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:53.652538+00:00", "trade", 7.7711, 7.0]
["2026-09-28T15:53:53.652637+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:54.232717+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:54.232772+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:55.606367+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:57.978985+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:53:57.979000+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:58.588801+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:59.242728+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:59.242783+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:53:59.242848+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:00.000121+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:00.000227+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:00.026694+00:00", "trade", 7.771, 1.0]
["2026-09-28T15:54:02.736364+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:03.572151+00:00", "trade", 7.7556, 100.0]
["2026-09-28T15:54:07.556392+00:00", "trade", 7.76, 18.0]
["2026-09-28T15:54:07.556488+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:07.648717+00:00", "quote", 7.75, 7.77]
["2026-09-28T15:54:07.775551+00:00", "trade", 7.7709, 18.0]
["2026-09-28T15:54:08.806152+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:08.806217+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:08.806222+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:08.806227+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:10.551585+00:00", "trade", 7.765, 8.0]
["2026-09-28T15:54:13.000548+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:13.013362+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:13.013629+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:13.014029+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:13.015948+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:15.064018+00:00", "trade", 7.764, 8.0]
["2026-09-28T15:54:15.812256+00:00", "trade", 7.7709, 30.0]
["2026-09-28T15:54:19.037797+00:00", "trade", 7.765, 225.0]
["2026-09-28T15:54:24.055694+00:00", "trade", 7.7706, 1.0]
["2026-09-28T15:54:24.275494+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:24.275560+00:00", "trade", 7.765, 63.0]
["2026-09-28T15:54:24.275560+00:00", "trade", 7.765, 63.0]
["2026-09-28T15:54:24.275670+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:27.992900+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:27.994169+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:54:27.998268+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.000151+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:30.220910+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220910+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220913+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220913+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220961+00:00", "trade", 7.77, 83.0]
["2026-09-28T15:54:30.220962+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:30.220962+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:30.220964+00:00", "trade", 7.77, 280.0]
["2026-09-28T15:54:30.220967+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220967+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:54:30.220967+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:54:30.221017+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221017+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221057+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221067+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221077+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221092+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221112+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221152+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:54:30.221283+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.221413+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.221618+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.221678+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.221947+00:00", "trade", 7.78, 83.0]
["2026-09-28T15:54:30.222315+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.317457+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.317522+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:54:30.317822+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:30.318083+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:54:30.318375+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:54:30.972586+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:30.972641+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:31.451932+00:00", "trade", 7.7708, 9.0]
["2026-09-28T15:54:32.200835+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:32.975754+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:33.940530+00:00", "trade", 7.7674, 10.0]
["2026-09-28T15:54:38.807411+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:38.807456+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:39.537717+00:00", "trade", 7.7706, 1.0]
["2026-09-28T15:54:42.992313+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:54:42.992322+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:42.992322+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:43.152664+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:43.293795+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:43.293835+00:00", "trade", 7.78, 3.0]
["2026-09-28T15:54:43.296902+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:54:43.404714+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:43.900701+00:00", "trade", 7.7706, 1.0]
["2026-09-28T15:54:44.338727+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:44.339309+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:44.339369+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:44.357632+00:00", "trade", 7.7692, 60.0]
["2026-09-28T15:54:45.557062+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:47.781537+00:00", "trade", 7.78, 99.0]
["2026-09-28T15:54:47.781638+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:47.781647+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:47.785361+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:47.883775+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:48.236696+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:54.991730+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:55.002226+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:54:55.002235+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:55.002245+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:55.131598+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:55.585273+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:57.292210+00:00", "trade", 7.756, 5.0]
["2026-09-28T15:54:57.292306+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:57.292311+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:57.346169+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:54:57.748732+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:00.000182+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:00.991592+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:00.991657+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:03.073724+00:00", "trade", 7.7703, 7.0]
["2026-09-28T15:55:03.073823+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:03.073828+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:03.073883+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:03.134477+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:04.414020+00:00", "trade", 7.7708, 100.0]
["2026-09-28T15:55:04.553694+00:00", "trade", 7.7708, 1.0]
["2026-09-28T15:55:06.088069+00:00", "trade", 7.78, 6.0]
["2026-09-28T15:55:06.088118+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088148+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088148+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088153+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088228+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088263+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088268+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088268+00:00", "quote", 7.78, 7.79]
["2026-09-28T15:55:06.088273+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:06.088339+00:00", "quote", 7.77, 7.79]
["2026-09-28T15:55:06.088610+00:00", "trade", 7.78, 5.0]
["2026-09-28T15:55:06.088959+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:55:06.088970+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.088990+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.089015+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.089046+00:00", "trade", 7.78, 10.0]
["2026-09-28T15:55:06.089049+00:00", "trade", 7.78, 25.0]
["2026-09-28T15:55:06.089061+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:55:06.089070+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.089105+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:55:06.089115+00:00", "quote", 7.78, 7.78]
["2026-09-28T15:55:06.089209+00:00", "trade", 7.78, 63.0]
["2026-09-28T15:55:06.089226+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.089266+00:00", "trade", 7.78, 37.0]
["2026-09-28T15:55:06.090704+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.093867+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.094700+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:55:06.212066+00:00", "trade", 7.7558, 220.0]
["2026-09-28T15:55:06.475259+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:55:06.491900+00:00", "trade", 7.771, 100.0]
["2026-09-28T15:55:06.800960+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:06.857700+00:00", "trade", 7.771, 1.0]
["2026-09-28T15:55:07.050409+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:07.695705+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:09.854934+00:00", "trade", 7.7559, 100.0]
["2026-09-28T15:55:14.931969+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:14.932028+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:55:14.932028+00:00", "trade", 7.775, 78.0]
["2026-09-28T15:55:18.746984+00:00", "trade", 7.775, 49.0]
["2026-09-28T15:55:19.045652+00:00", "trade", 7.7728, 1.0]
["2026-09-28T15:55:19.535981+00:00", "trade", 7.7728, 18.0]
["2026-09-28T15:55:21.088198+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:21.088254+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:21.992777+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:21.996972+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:22.002494+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:55:23.052356+00:00", "trade", 7.7735, 8.0]
["2026-09-28T15:55:24.311699+00:00", "trade", 7.7698, 1.0]
["2026-09-28T15:55:28.649904+00:00", "trade", 7.7785, 9.0]
["2026-09-28T15:55:28.671556+00:00", "trade", 7.7785, 1.0]
["2026-09-28T15:55:29.223883+00:00", "trade", 7.7785, 1.0]
["2026-09-28T15:55:30.000207+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:30.938255+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:55:32.621521+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:55:33.998775+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:55:34.004609+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:55:34.075873+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:55:34.384719+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:38.161358+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:40.001458+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:40.001524+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:40.326338+00:00", "trade", 7.7767, 1.0]
["2026-09-28T15:55:41.526208+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:44.634594+00:00", "trade", 7.7764, 10.0]
["2026-09-28T15:55:45.145693+00:00", "trade", 7.7715, 1.0]
["2026-09-28T15:55:45.412455+00:00", "trade", 7.7716, 12.0]
["2026-09-28T15:55:46.179965+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:46.257615+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:48.836848+00:00", "trade", 7.7761, 61.0]
["2026-09-28T15:55:48.836965+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:51.712668+00:00", "trade", 7.7713, 44.0]
["2026-09-28T15:55:54.896203+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:55:55.163842+00:00", "trade", 7.78, 1.0]
["2026-09-28T15:55:55.482132+00:00", "trade", 7.7767, 1.0]
["2026-09-28T15:55:57.243199+00:00", "trade", 7.7711, 100.0]
["2026-09-28T15:56:00.000237+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:01.009276+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:01.009279+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:01.760774+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:56:02.109478+00:00", "trade", 7.775, 13.0]
["2026-09-28T15:56:03.752592+00:00", "trade", 7.7756, 5.0]
["2026-09-28T15:56:03.805951+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:04.057345+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.430799+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431720+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:56:05.431720+00:00", "trade", 7.77, 31.0]
["2026-09-28T15:56:05.431721+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431727+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.431727+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.431729+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:56:05.431729+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.431731+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431731+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431732+00:00", "trade", 7.77, 45.0]
["2026-09-28T15:56:05.431771+00:00", "trade", 7.77, 55.0]
["2026-09-28T15:56:05.431776+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431780+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.431832+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:05.431940+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:05.431940+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.431946+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:56:05.431946+00:00", "trade", 7.77, 8.0]
["2026-09-28T15:56:05.431964+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:05.432057+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:56:05.432122+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:05.432187+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:05.432232+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432253+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432268+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432278+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432328+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432340+00:00", "trade", 7.77, 59.0]
["2026-09-28T15:56:05.432755+00:00", "trade", 7.77, 72.0]
["2026-09-28T15:56:05.432899+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.432954+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:05.433075+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.433095+00:00", "trade", 7.77, 63.0]
["2026-09-28T15:56:05.434069+00:00", "trade", 7.77, 30.0]
["2026-09-28T15:56:05.435230+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:56:05.435365+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.438595+00:00", "trade", 7.765, 200.0]
["2026-09-28T15:56:05.463692+00:00", "trade", 7.765, 36.0]
["2026-09-28T15:56:05.525447+00:00", "trade", 7.765, 2.0]
["2026-09-28T15:56:05.527504+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:56:05.537849+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.537854+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:05.608287+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:06.827504+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:06.831213+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:08.925904+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:08.925929+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:09.119389+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:09.565687+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:09.998702+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:09.999083+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:12.759208+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:12.812892+00:00", "trade", 7.7707, 24.0]
["2026-09-28T15:56:12.812986+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:13.001733+00:00", "trade", 7.7712, 1.0]
["2026-09-28T15:56:13.238038+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:15.444154+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:15.444646+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:18.426819+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:18.993636+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:56:18.993696+00:00", "trade", 7.77, 90.0]
["2026-09-28T15:56:18.993734+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:18.993814+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.190513+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.190568+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.429597+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.430424+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.430489+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:21.430544+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:22.816519+00:00", "trade", 7.7705, 16.0]
["2026-09-28T15:56:22.816608+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:22.816663+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.102910+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.231841+00:00", "trade", 7.7703, 57.0]
["2026-09-28T15:56:23.231932+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.656523+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.909465+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.909520+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.909575+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:23.920601+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:24.055703+00:00", "trade", 7.7719, 2.0]
["2026-09-28T15:56:25.266114+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.473900+00:00", "trade", 7.765, 200.0]
["2026-09-28T15:56:26.473994+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.476697+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:56:26.555683+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:56:26.555684+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.555686+00:00", "trade", 7.77, 4.0]
["2026-09-28T15:56:26.555686+00:00", "trade", 7.77, 20.0]
["2026-09-28T15:56:26.555689+00:00", "trade", 7.77, 500.0]
["2026-09-28T15:56:26.555689+00:00", "trade", 7.77, 20.0]
["2026-09-28T15:56:26.555692+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:26.555695+00:00", "trade", 7.77, 126.0]
["2026-09-28T15:56:26.555722+00:00", "trade", 7.77, 74.0]
["2026-09-28T15:56:26.555734+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.555739+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.555743+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:56:26.555749+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:26.555789+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.555825+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:56:26.555829+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:26.555924+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:26.555924+00:00", "trade", 7.77, 38.0]
["2026-09-28T15:56:26.555926+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:56:26.555929+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:26.555934+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:56:26.556220+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:26.556501+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:26.556768+00:00", "trade", 7.775, 3.0]
["2026-09-28T15:56:26.557102+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:26.558019+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:26.560031+00:00", "trade", 7.775, 200.0]
["2026-09-28T15:56:26.560946+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:26.563850+00:00", "trade", 7.77, 4.0]
["2026-09-28T15:56:26.564027+00:00", "trade", 7.775, 1.0]
["2026-09-28T15:56:26.588196+00:00", "trade", 7.775, 99.0]
["2026-09-28T15:56:26.658350+00:00", "trade", 7.775, 17.0]
["2026-09-28T15:56:26.665239+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:27.929820+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:28.832038+00:00", "trade", 7.7699, 1.0]
["2026-09-28T15:56:30.000259+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:30.487819+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:31.001256+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:31.655187+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:32.630835+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:32.807425+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:32.868679+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:32.868766+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:32.872630+00:00", "trade", 7.775, 15.0]
["2026-09-28T15:56:33.310202+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:33.390803+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:33.390869+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:33.390924+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:33.393004+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:33.832244+00:00", "trade", 7.77, 9.0]
["2026-09-28T15:56:33.832340+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:35.544706+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:36.367299+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.040444+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:56:40.040542+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.040607+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.139467+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:40.142269+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.396480+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.396540+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.636836+00:00", "trade", 7.775, 63.0]
["2026-09-28T15:56:40.636917+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.636967+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:40.715329+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:41.140591+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:42.767948+00:00", "trade", 7.771, 100.0]
["2026-09-28T15:56:42.782031+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:42.782118+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:42.783156+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:56:43.900703+00:00", "trade", 7.7717, 1.0]
["2026-09-28T15:56:48.939509+00:00", "trade", 7.7703, 1.0]
["2026-09-28T15:56:48.957092+00:00", "trade", 7.7703, 9.0]
["2026-09-28T15:56:50.613528+00:00", "trade", 7.7703, 1.0]
["2026-09-28T15:56:52.003704+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:52.025704+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:56:52.027172+00:00", "trade", 7.775, 2.0]
["2026-09-28T15:56:52.528728+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:53.530388+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:56:53.632182+00:00", "trade", 7.7711, 1.0]
["2026-09-28T15:56:56.732721+00:00", "trade", 7.7705, 7.0]
["2026-09-28T15:57:00.000278+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:00.260608+00:00", "trade", 7.78, 39.0]
["2026-09-28T15:57:00.262217+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:02.702126+00:00", "trade", 7.7705, 60.0]
["2026-09-28T15:57:04.523128+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:57:04.523817+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:57:04.524764+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:57:04.525874+00:00", "trade", 7.775, 32.0]
["2026-09-28T15:57:04.526505+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:57:04.553696+00:00", "trade", 7.7717, 1.0]
["2026-09-28T15:57:04.607350+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:04.608187+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:07.005689+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:07.028773+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:07.064592+00:00", "trade", 7.78, 100.0]
["2026-09-28T15:57:07.401075+00:00", "trade", 7.7718, 3.0]
["2026-09-28T15:57:08.529305+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:08.542102+00:00", "trade", 7.7712, 13.0]
["2026-09-28T15:57:09.530549+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:15.601835+00:00", "trade", 7.7712, 100.0]
["2026-09-28T15:57:17.872691+00:00", "trade", 7.7718, 4.0]
["2026-09-28T15:57:18.154515+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.170084+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.170114+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.171716+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.172279+00:00", "trade", 7.775, 20.0]
["2026-09-28T15:57:18.173016+00:00", "trade", 7.775, 30.0]
["2026-09-28T15:57:18.173085+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.173313+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:57:18.173316+00:00", "trade", 7.775, 10.0]
["2026-09-28T15:57:18.174086+00:00", "trade", 7.775, 60.0]
["2026-09-28T15:57:18.174285+00:00", "trade", 7.775, 83.0]
["2026-09-28T15:57:18.529424+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:18.747726+00:00", "trade", 7.7714, 1.0]
["2026-09-28T15:57:19.530402+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:24.311702+00:00", "trade", 7.7714, 1.0]
["2026-09-28T15:57:24.529461+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:25.953165+00:00", "trade", 7.7722, 5.0]
["2026-09-28T15:57:25.953265+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:27.192087+00:00", "trade", 7.7758, 9.0]
["2026-09-28T15:57:27.683369+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:28.911692+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:30.000304+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.004731+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004734+00:00", "trade", 7.77, 10.0]
["2026-09-28T15:57:32.004735+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.004740+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004740+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004740+00:00", "trade", 7.77, 1.0]
["2026-09-28T15:57:32.004743+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004743+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004743+00:00", "trade", 7.77, 200.0]
["2026-09-28T15:57:32.004809+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.004845+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.004905+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.004910+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.004995+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.005203+00:00", "trade", 7.775, 100.0]
["2026-09-28T15:57:32.005203+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.005221+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.005281+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.005331+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.005336+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.005411+00:00", "quote", 7.77, 7.78]
["2026-09-28T15:57:32.005465+00:00", "trade", 7.77, 31.0]
["2026-09-28T15:57:32.005471+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.005471+00:00", "trade", 7.77, 66.0]
["2026-09-28T15:57:32.005513+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:32.005562+00:00", "quote", 7.77, 7.77]
["2026-09-28T15:57:32.005612+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.005732+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.006053+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.006141+00:00", "trade", 7.765, 84.0]
["2026-09-28T15:57:32.006213+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.006253+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.006494+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.009501+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.009554+00:00", "trade", 7.765, 36.0]
["2026-09-28T15:57:32.009557+00:00", "trade", 7.765, 64.0]
["2026-09-28T15:57:32.009993+00:00", "trade", 7.765, 36.0]
["2026-09-28T15:57:32.022744+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:57:32.026430+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:57:32.042753+00:00", "trade", 7.765, 63.0]
["2026-09-28T15:57:32.042822+00:00", "trade", 7.765, 37.0]
["2026-09-28T15:57:32.046527+00:00", "trade", 7.77, 14.0]
["2026-09-28T15:57:32.079488+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.079558+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.105675+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:32.183666+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:34.515239+00:00", "trade", 7.7719, 18.0]
["2026-09-28T15:57:35.690944+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:39.934521+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:39.934551+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:39.952725+00:00", "trade", 7.7707, 1.0]
["2026-09-28T15:57:45.145702+00:00", "trade", 7.7707, 1.0]
["2026-09-28T15:57:47.009937+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:48.073278+00:00", "trade", 7.7658, 6.0]
["2026-09-28T15:57:48.073369+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:48.167638+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:50.065707+00:00", "trade", 7.7662, 59.0]
["2026-09-28T15:57:50.065811+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:50.180900+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:52.751910+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:52.751974+00:00", "trade", 7.765, 3.0]
["2026-09-28T15:57:52.898860+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:53.079893+00:00", "trade", 7.771, 17.0]
["2026-09-28T15:57:58.025179+00:00", "trade", 7.77, 100.0]
["2026-09-28T15:57:58.025182+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:58.177771+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:58.472912+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:57:58.473003+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:58.530505+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:57:59.476562+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:00.000334+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:01.832265+00:00", "trade", 7.7665, 17.0]
["2026-09-28T15:58:01.906496+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:03.116286+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.016148+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.223885+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:58:04.223983+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.225401+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.225421+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.231247+00:00", "trade", 7.76, 63.0]
["2026-09-28T15:58:04.236157+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.236200+00:00", "trade", 7.76, 79.0]
["2026-09-28T15:58:04.236203+00:00", "trade", 7.76, 65.0]
["2026-09-28T15:58:04.236207+00:00", "trade", 7.76, 76.0]
["2026-09-28T15:58:04.236207+00:00", "trade", 7.76, 66.0]
["2026-09-28T15:58:04.236207+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.236213+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236213+00:00", "trade", 7.76, 10.0]
["2026-09-28T15:58:04.236213+00:00", "trade", 7.76, 76.0]
["2026-09-28T15:58:04.236215+00:00", "trade", 7.76, 694.0]
["2026-09-28T15:58:04.236218+00:00", "trade", 7.76, 33.0]
["2026-09-28T15:58:04.236218+00:00", "trade", 7.76, 40.0]
["2026-09-28T15:58:04.236221+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236221+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236221+00:00", "trade", 7.76, 300.0]
["2026-09-28T15:58:04.236232+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.236254+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:58:04.236287+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.236372+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.236402+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.236413+00:00", "trade", 7.76, 13.0]
["2026-09-28T15:58:04.236583+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.236603+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.236763+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.236792+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236792+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236844+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.236865+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.236945+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.237382+00:00", "trade", 7.755, 22.0]
["2026-09-28T15:58:04.237445+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.237457+00:00", "trade", 7.755, 23.0]
["2026-09-28T15:58:04.237645+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.238332+00:00", "trade", 7.755, 400.0]
["2026-09-28T15:58:04.247408+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.261932+00:00", "trade", 7.755, 100.0]
["2026-09-28T15:58:04.342174+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.414521+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.414524+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.414594+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:58:04.414596+00:00", "trade", 7.76, 56.0]
["2026-09-28T15:58:04.414606+00:00", "quote", 7.75, 7.76]
["2026-09-28T15:58:04.414631+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.414722+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.414737+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.414797+00:00", "quote", 7.76, 7.76]
["2026-09-28T15:58:04.414867+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.515005+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.515005+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.515076+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:04.573916+00:00", "trade", 7.7641, 10.0]
["2026-09-28T15:58:07.390716+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:08.265918+00:00", "trade", 7.765, 11.0]
["2026-09-28T15:58:13.672990+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:13.989685+00:00", "trade", 7.7638, 60.0]
["2026-09-28T15:58:15.615067+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:15.615133+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:24.053809+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:24.053862+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:58:24.055717+00:00", "trade", 7.7666, 2.0]
["2026-09-28T15:58:24.674898+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:25.985818+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:25.985863+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:25.993085+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:25.993139+00:00", "trade", 7.76, 31.0]
["2026-09-28T15:58:25.993211+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:26.094597+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:26.094652+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:26.474702+00:00", "trade", 7.7666, 1.0]
["2026-09-28T15:58:27.465961+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:27.465966+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:30.000364+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:33.274265+00:00", "trade", 7.766, 1.0]
["2026-09-28T15:58:33.274367+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:33.275312+00:00", "trade", 7.765, 30.0]
["2026-09-28T15:58:33.493484+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:34.790700+00:00", "trade", 7.766, 600.0]
["2026-09-28T15:58:36.349463+00:00", "trade", 7.766, 18.0]
["2026-09-28T15:58:36.349563+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:36.353281+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:36.353342+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:36.664196+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:37.255159+00:00", "trade", 7.7602, 16.0]
["2026-09-28T15:58:37.255253+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:37.255314+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:37.419309+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:40.020395+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:40.031043+00:00", "trade", 7.765, 89.0]
["2026-09-28T15:58:40.031046+00:00", "trade", 7.77, 11.0]
["2026-09-28T15:58:40.031051+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:40.032390+00:00", "trade", 7.765, 1.0]
["2026-09-28T15:58:40.511526+00:00", "trade", 7.7694, 570.0]
["2026-09-28T15:58:43.032496+00:00", "trade", 7.7682, 9.0]
["2026-09-28T15:58:43.900708+00:00", "trade", 7.7652, 1.0]
["2026-09-28T15:58:45.031980+00:00", "trade", 7.7653, 16.0]
["2026-09-28T15:58:45.724576+00:00", "trade", 7.7661, 14.0]
["2026-09-28T15:58:52.031750+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:58:52.031751+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:52.031807+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:52.615671+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:55.135284+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:58:55.135330+00:00", "trade", 7.76, 23.0]
["2026-09-28T15:58:55.135507+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:58:55.538644+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:00.000395+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:00.712577+00:00", "trade", 7.7614, 2.0]
["2026-09-28T15:59:00.712675+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:00.823379+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:00.831673+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:03.208566+00:00", "trade", 7.7679, 4.0]
["2026-09-28T15:59:03.208671+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:03.541524+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:04.553713+00:00", "trade", 7.7645, 1.0]
["2026-09-28T15:59:05.193161+00:00", "trade", 7.7668, 10.0]
["2026-09-28T15:59:05.193255+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:05.554831+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:06.141847+00:00", "trade", 7.7668, 119.0]
["2026-09-28T15:59:09.875180+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:10.074960+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:59:10.075056+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:10.537802+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:15.794554+00:00", "trade", 7.7669, 18.0]
["2026-09-28T15:59:15.794645+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:16.124185+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.251678+00:00", "trade", 7.767, 10.0]
["2026-09-28T15:59:17.251779+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.483585+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.653054+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.653056+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:59:17.653149+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.653445+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:17.660327+00:00", "trade", 7.76, 100.0]
["2026-09-28T15:59:17.904939+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:23.535930+00:00", "trade", 7.766, 60.0]
["2026-09-28T15:59:23.536027+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:23.536967+00:00", "trade", 7.765, 52.0]
["2026-09-28T15:59:23.894967+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:23.971456+00:00", "trade", 7.76, 30.0]
["2026-09-28T15:59:23.971524+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:24.097303+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:24.311701+00:00", "trade", 7.7637, 1.0]
["2026-09-28T15:59:25.067631+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:59:25.067723+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:25.354180+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:26.194804+00:00", "trade", 7.7668, 15.0]
["2026-09-28T15:59:27.019647+00:00", "trade", 7.765, 6.0]
["2026-09-28T15:59:30.000420+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:40.063008+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:59:40.063102+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:40.064091+00:00", "trade", 7.765, 16.0]
["2026-09-28T15:59:40.504022+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:41.655235+00:00", "trade", 7.767, 10.0]
["2026-09-28T15:59:44.955486+00:00", "trade", 7.7639, 17.0]
["2026-09-28T15:59:44.955583+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:44.956728+00:00", "trade", 7.765, 4.0]
["2026-09-28T15:59:44.956875+00:00", "trade", 7.77, 4.0]
["2026-09-28T15:59:45.145701+00:00", "trade", 7.7619, 1.0]
["2026-09-28T15:59:45.385833+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:49.990801+00:00", "trade", 7.77, 5.0]
["2026-09-28T15:59:49.990894+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:50.419635+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:50.692097+00:00", "trade", 7.7639, 8.0]
["2026-09-28T15:59:50.692189+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:50.727182+00:00", "trade", 7.765, 100.0]
["2026-09-28T15:59:51.173930+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:55.039567+00:00", "trade", 7.76, 7.0]
["2026-09-28T15:59:55.039677+00:00", "quote", 7.76, 7.77]
["2026-09-28T15:59:55.402445+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:00.000445+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:00.000551+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:00.485334+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:04.398651+00:00", "trade", 7.7677, 100.0]
["2026-09-28T16:00:04.730055+00:00", "trade", 7.7639, 44.0]
["2026-09-28T16:00:04.730154+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:05.065542+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.271873+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.271916+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:00:06.271949+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.272069+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.420656+00:00", "trade", 7.77, 89.0]
["2026-09-28T16:00:06.420693+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.420903+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.420953+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.623656+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.623716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.742055+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:00:06.742124+00:00", "trade", 7.77, 62.0]
["2026-09-28T16:00:06.742218+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.742864+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:00:06.746563+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787090+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787160+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787162+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787165+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787165+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787220+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787260+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787265+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787285+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787330+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:06.787469+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787644+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787644+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:00:06.787649+00:00", "trade", 7.77, 47.0]
["2026-09-28T16:00:06.787649+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.787696+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:00:06.787734+00:00", "trade", 7.77, 149.0]
["2026-09-28T16:00:06.787907+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:06.787982+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:06.788091+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:00:06.788909+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:00:06.789294+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:00:06.789676+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:00:06.791510+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:06.857951+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:06.858079+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:06.858560+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.103032+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.103062+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.103062+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.119867+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.133008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.133254+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.202574+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.268148+00:00", "trade", 7.77, 128.0]
["2026-09-28T16:00:07.268160+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.268163+00:00", "trade", 7.77, 72.0]
["2026-09-28T16:00:07.301191+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.301194+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.301194+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.301278+00:00", "trade", 7.77, 56.0]
["2026-09-28T16:00:07.301488+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.301489+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.301560+00:00", "trade", 7.77, 49.0]
["2026-09-28T16:00:07.301570+00:00", "trade", 7.77, 51.0]
["2026-09-28T16:00:07.301610+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:00:07.301665+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:00:07.301669+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:00:07.301669+00:00", "trade", 7.77, 75.0]
["2026-09-28T16:00:07.301675+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:00:07.301675+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:00:07.301700+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:00:07.301720+00:00", "trade", 7.77, 50.0]
["2026-09-28T16:00:07.301720+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.301725+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.301755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.301900+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.302005+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.302005+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.302411+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.304046+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.306005+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.313784+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.315954+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.336443+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.405416+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.405449+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.412359+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:00:07.412389+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.415496+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.421233+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.434540+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.437325+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.439947+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.442307+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.444485+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.445768+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.445833+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.445833+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.445853+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.445908+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.448208+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.470563+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:00:07.472920+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:00:07.589901+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.590116+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.590169+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:00:07.590233+00:00", "trade", 7.765, 37.0]
["2026-09-28T16:00:07.609347+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.718246+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:07.766040+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:00:09.471123+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:00:13.622817+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:00:13.859254+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:14.393320+00:00", "trade", 7.7686, 12.0]
["2026-09-28T16:00:16.466518+00:00", "trade", 7.7678, 100.0]
["2026-09-28T16:00:17.656793+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:17.656853+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:17.656904+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:17.656929+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:18.781395+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:18.781447+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:00:19.149429+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:00:19.150536+00:00", "trade", 7.765, 26.0]
["2026-09-28T16:00:19.670106+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.100375+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:00:22.100466+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.105249+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:00:22.107944+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.107944+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.107953+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:00:22.107980+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:00:22.107995+00:00", "trade", 7.76, 70.0]
["2026-09-28T16:00:22.107998+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:00:22.107999+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.108001+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:00:22.108001+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:00:22.108004+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.108019+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:00:22.108028+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:00:22.108028+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:00:22.108049+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:00:22.108059+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:00:22.108084+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108084+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108134+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108149+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108159+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108208+00:00", "trade", 7.76, 87.0]
["2026-09-28T16:00:22.108219+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108234+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108239+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108254+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108305+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108325+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108350+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108470+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.108587+00:00", "trade", 7.76, 53.0]
["2026-09-28T16:00:22.109127+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.109131+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.109177+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.109177+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.113296+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:00:22.116788+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:00:22.118043+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.155156+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.208157+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.217700+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.218637+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.559609+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:22.728075+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:23.298382+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:23.765727+00:00", "trade", 7.7669, 1.0]
["2026-09-28T16:00:24.056982+00:00", "trade", 7.7669, 2.0]
["2026-09-28T16:00:24.388297+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:25.661638+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:27.367177+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:27.375983+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:28.014835+00:00", "trade", 7.7672, 1.0]
["2026-09-28T16:00:28.030749+00:00", "trade", 7.7673, 9.0]
["2026-09-28T16:00:30.000471+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:31.574577+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:33.839038+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:33.839103+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:33.840030+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:34.974565+00:00", "trade", 7.7673, 60.0]
["2026-09-28T16:00:35.699291+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:35.699336+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:36.126322+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:36.126342+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:37.465169+00:00", "trade", 7.755, 80.0]
["2026-09-28T16:00:37.481194+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:00:37.481714+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:00:37.563365+00:00", "trade", 7.7669, 100.0]
["2026-09-28T16:00:40.135276+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:00:41.463652+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:41.463712+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:41.512698+00:00", "trade", 7.7663, 1.0]
["2026-09-28T16:00:41.513673+00:00", "trade", 7.7663, 1.0]
["2026-09-28T16:00:41.568216+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:42.626380+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:43.596885+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:43.596930+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:43.614245+00:00", "trade", 7.7663, 100.0]
["2026-09-28T16:00:43.900704+00:00", "trade", 7.7663, 1.0]
["2026-09-28T16:00:50.332534+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:00:50.332537+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:00:50.332553+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:50.333210+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:00:50.333688+00:00", "trade", 7.755, 37.0]
["2026-09-28T16:00:54.468367+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:56.154759+00:00", "trade", 7.7661, 17.0]
["2026-09-28T16:00:56.154852+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:56.582465+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:58.056537+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:00:58.056549+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:58.998275+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:00:59.025029+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.000501+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.000606+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.351597+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.351651+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:01:00.351652+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.351697+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.353184+00:00", "trade", 7.755, 23.0]
["2026-09-28T16:01:00.353230+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:00.681707+00:00", "trade", 7.755, 64.0]
["2026-09-28T16:01:03.913175+00:00", "trade", 7.7659, 1.0]
["2026-09-28T16:01:04.553700+00:00", "trade", 7.7656, 1.0]
["2026-09-28T16:01:04.568372+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:01:05.629695+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:05.629745+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:05.629770+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:01:09.616114+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:09.616169+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:10.773720+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:10.773780+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:12.033046+00:00", "trade", 7.759, 14.0]
["2026-09-28T16:01:12.033143+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:12.033188+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:12.233540+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:12.233595+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:16.828934+00:00", "trade", 7.7656, 8.0]
["2026-09-28T16:01:16.829029+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:16.829079+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:17.015036+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:17.015096+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:17.016014+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:19.054640+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:01:19.054731+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:19.054787+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:19.380131+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:19.380191+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:20.205356+00:00", "trade", 7.755, 40.0]
["2026-09-28T16:01:22.159784+00:00", "trade", 7.7587, 50.0]
["2026-09-28T16:01:22.159883+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:22.159923+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:22.450720+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:22.450770+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:22.451712+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:24.311703+00:00", "trade", 7.7655, 1.0]
["2026-09-28T16:01:30.000526+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.056522+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:01:34.056621+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.056666+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.379079+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.379134+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.380537+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:34.380606+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:01:35.184335+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:36.328730+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:36.328775+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:36.328785+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:01:37.097098+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:37.097164+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:37.098111+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:37.319736+00:00", "trade", 7.759, 5.0]
["2026-09-28T16:01:45.145697+00:00", "trade", 7.7654, 1.0]
["2026-09-28T16:01:49.065966+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:01:49.066064+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:49.066109+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:49.428166+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:49.862731+00:00", "trade", 7.7654, 1.0]
["2026-09-28T16:01:52.467237+00:00", "trade", 7.7571, 31.0]
["2026-09-28T16:01:52.467330+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:52.750288+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:56.246937+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:57.354729+00:00", "trade", 7.7588, 2.0]
["2026-09-28T16:01:57.358041+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:57.373328+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:01:57.374060+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:57.384003+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:57.475712+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:01:58.528959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:00.000562+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:00.333809+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:00.333900+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:00.595568+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:04.044013+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:02:04.044097+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:04.045893+00:00", "trade", 7.755, 8.0]
["2026-09-28T16:02:04.124257+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:04.599068+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:06.735035+00:00", "trade", 7.7575, 18.0]
["2026-09-28T16:02:06.735127+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:06.914524+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:08.290730+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:12.227706+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:12.227756+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:02:12.551728+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.866542+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.869940+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.869999+00:00", "trade", 7.75, 24.0]
["2026-09-28T16:02:13.870002+00:00", "trade", 7.75, 76.0]
["2026-09-28T16:02:13.870026+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.870051+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.870071+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.870261+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:13.971412+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:16.046486+00:00", "trade", 7.7635, 20.0]
["2026-09-28T16:02:16.742518+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:17.771951+00:00", "trade", 7.755, 5.0]
["2026-09-28T16:02:17.772150+00:00", "trade", 7.755, 5.0]
["2026-09-28T16:02:17.772194+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:18.327235+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:18.393573+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:18.394665+00:00", "trade", 7.755, 32.0]
["2026-09-28T16:02:18.394761+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:18.394926+00:00", "trade", 7.75, 65.0]
["2026-09-28T16:02:18.394930+00:00", "trade", 7.75, 8.0]
["2026-09-28T16:02:18.394930+00:00", "trade", 7.75, 8.0]
["2026-09-28T16:02:18.394932+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.394936+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.394939+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.394939+00:00", "trade", 7.75, 92.0]
["2026-09-28T16:02:18.394941+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395047+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395057+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395117+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395117+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395182+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395248+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395278+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395486+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:02:18.395488+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:18.395489+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:02:18.395489+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395495+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395495+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:18.395501+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:02:18.395501+00:00", "trade", 7.75, 31.0]
["2026-09-28T16:02:18.395504+00:00", "trade", 7.75, 29.0]
["2026-09-28T16:02:18.395504+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:02:18.395507+00:00", "trade", 7.75, 6.0]
["2026-09-28T16:02:18.395567+00:00", "trade", 7.75, 27.0]
["2026-09-28T16:02:18.395573+00:00", "trade", 7.755, 32.0]
["2026-09-28T16:02:18.395573+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.396360+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.396616+00:00", "trade", 7.745, 5.0]
["2026-09-28T16:02:18.396756+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.397989+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.398189+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.398450+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.400535+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.408191+00:00", "trade", 7.75, 32.0]
["2026-09-28T16:02:18.437387+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.457938+00:00", "trade", 7.75, 32.0]
["2026-09-28T16:02:18.458994+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.476280+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.494208+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.496127+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.506768+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.523618+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:18.546388+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:02:18.722641+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:19.396421+00:00", "trade", 7.745, 2.0]
["2026-09-28T16:02:19.397503+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:19.996379+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:20.263464+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:20.264341+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:20.265248+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:20.265304+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:20.424737+00:00", "trade", 7.7628, 100.0]
["2026-09-28T16:02:21.190345+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:22.626845+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:24.063705+00:00", "trade", 7.7533, 1.0]
["2026-09-28T16:02:24.387350+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:26.702186+00:00", "trade", 7.745, 20.0]
["2026-09-28T16:02:26.702281+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:27.105566+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:28.403069+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:28.432751+00:00", "trade", 7.7518, 18.0]
["2026-09-28T16:02:28.432845+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:28.433837+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:28.817571+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:30.000597+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:30.411119+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:32.340045+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:33.525372+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:34.287451+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:35.822658+00:00", "trade", 7.7619, 100.0]
["2026-09-28T16:02:39.181054+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:43.287973+00:00", "trade", 7.7514, 10.0]
["2026-09-28T16:02:43.900709+00:00", "trade", 7.753, 1.0]
["2026-09-28T16:02:46.202729+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:46.579269+00:00", "trade", 7.7514, 1.0]
["2026-09-28T16:02:46.579365+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:46.684981+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:55.692357+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:58.032307+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:58.032340+00:00", "trade", 7.75, 29.0]
["2026-09-28T16:02:58.032858+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:58.057690+00:00", "trade", 7.7527, 1.0]
["2026-09-28T16:02:58.058695+00:00", "trade", 7.75, 20.0]
["2026-09-28T16:02:58.086213+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:02:58.087273+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:58.234017+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.313416+00:00", "trade", 7.748, 200.0]
["2026-09-28T16:02:59.313517+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.322880+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:02:59.322895+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:59.322895+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:59.322899+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:59.322899+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:59.322974+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.323004+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.323009+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.323079+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:02:59.323271+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:02:59.323436+00:00", "trade", 7.75, 8.0]
["2026-09-28T16:02:59.323440+00:00", "trade", 7.75, 24.0]
["2026-09-28T16:02:59.323442+00:00", "trade", 7.75, 30.0]
["2026-09-28T16:02:59.323450+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:59.323455+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:02:59.323556+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.323851+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:02:59.323876+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.324387+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.326482+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.327380+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.328437+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.328753+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.329144+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.360614+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.362508+00:00", "trade", 7.755, 6.0]
["2026-09-28T16:02:59.429042+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:02:59.676536+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:00.000618+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:00.602310+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.188260+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.188305+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.188494+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:03:02.188554+00:00", "trade", 7.76, 60.0]
["2026-09-28T16:03:02.189450+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.189514+00:00", "trade", 7.76, 59.0]
["2026-09-28T16:03:02.189728+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.190377+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:03:02.190948+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.191312+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:03:02.191766+00:00", "trade", 7.76, 9.0]
["2026-09-28T16:03:02.192337+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.192608+00:00", "trade", 7.76, 15.0]
["2026-09-28T16:03:02.192680+00:00", "trade", 7.76, 48.0]
["2026-09-28T16:03:02.193197+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.193429+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.193549+00:00", "trade", 7.76, 52.0]
["2026-09-28T16:03:02.194361+00:00", "trade", 7.76, 27.0]
["2026-09-28T16:03:02.194489+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.195059+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.195126+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.197248+00:00", "trade", 7.76, 17.0]
["2026-09-28T16:03:02.197756+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.203906+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:03:02.206907+00:00", "trade", 7.76, 23.0]
["2026-09-28T16:03:02.211770+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:02.219967+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:03:02.221988+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.222261+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:02.226114+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:03:02.226848+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:02.229680+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.249744+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.269895+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.290028+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.310016+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.330291+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.350436+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.370587+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:02.390704+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:03.530180+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:03:04.469423+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469427+00:00", "trade", 7.76, 129.0]
["2026-09-28T16:03:04.469427+00:00", "trade", 7.76, 129.0]
["2026-09-28T16:03:04.469445+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469448+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469450+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469470+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469470+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469472+00:00", "trade", 7.76, 141.0]
["2026-09-28T16:03:04.469505+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:04.469517+00:00", "trade", 7.76, 59.0]
["2026-09-28T16:03:04.469555+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:03:04.469585+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:03:04.469653+00:00", "trade", 7.76, 56.0]
["2026-09-28T16:03:04.469655+00:00", "trade", 7.76, 42.0]
["2026-09-28T16:03:04.469658+00:00", "trade", 7.76, 49.0]
["2026-09-28T16:03:04.469661+00:00", "trade", 7.76, 35.0]
["2026-09-28T16:03:04.469661+00:00", "trade", 7.76, 15.0]
["2026-09-28T16:03:04.469664+00:00", "trade", 7.76, 16.0]
["2026-09-28T16:03:04.469667+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:03:04.469670+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:03:04.469720+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:03:04.469745+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:03:04.470031+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:03:04.470043+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:03:04.470082+00:00", "trade", 7.76, 129.0]
["2026-09-28T16:03:04.470111+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.472091+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.474938+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.475279+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.477784+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.553693+00:00", "trade", 7.7551, 1.0]
["2026-09-28T16:03:04.570174+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.706348+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:03:04.889469+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.889530+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:04.910525+00:00", "trade", 7.765, 65.0]
["2026-09-28T16:03:05.469279+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:08.144853+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:10.077969+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:10.078060+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:10.818316+00:00", "trade", 7.7553, 1.0]
["2026-09-28T16:03:11.315927+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:11.474163+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:11.796952+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:12.027831+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:13.894903+00:00", "trade", 7.7553, 16.0]
["2026-09-28T16:03:13.894996+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:14.084291+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:14.108622+00:00", "trade", 7.7554, 1.0]
["2026-09-28T16:03:14.127901+00:00", "trade", 7.7554, 58.0]
["2026-09-28T16:03:14.273557+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:14.749210+00:00", "trade", 7.765, 64.0]
["2026-09-28T16:03:14.749304+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:15.090496+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:16.016929+00:00", "trade", 7.765, 4.0]
["2026-09-28T16:03:16.314109+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:18.021889+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:18.021930+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:03:18.045882+00:00", "trade", 7.765, 88.0]
["2026-09-28T16:03:18.513048+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.074622+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.074715+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075253+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075256+00:00", "trade", 7.77, 129.0]
["2026-09-28T16:03:19.075289+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075293+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075293+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:03:19.075296+00:00", "trade", 7.77, 400.0]
["2026-09-28T16:03:19.075296+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075299+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075299+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075301+00:00", "trade", 7.77, 129.0]
["2026-09-28T16:03:19.075326+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:03:19.075329+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:03:19.075329+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:03:19.075335+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075335+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:03:19.075338+00:00", "trade", 7.77, 129.0]
["2026-09-28T16:03:19.075377+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075412+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075417+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075512+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:19.075755+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:03:19.075777+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:03:19.075808+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:03:19.075863+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:03:19.075912+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075915+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:03:19.075915+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075918+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:19.075938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.075954+00:00", "trade", 7.77, 37.0]
["2026-09-28T16:03:19.076018+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076023+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076439+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076489+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076534+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076615+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076675+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076730+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076750+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076775+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.076805+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.080118+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.175370+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.175425+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.175981+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.208995+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:19.557918+00:00", "trade", 7.7595, 17.0]
["2026-09-28T16:03:20.707136+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:21.522241+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:24.081784+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:03:24.081884+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:24.311693+00:00", "trade", 7.7595, 1.0]
["2026-09-28T16:03:24.412416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:25.484648+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:25.954967+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:28.145807+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.000644+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790417+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790420+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790420+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790488+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790503+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790518+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790543+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790546+00:00", "trade", 7.77, 87.0]
["2026-09-28T16:03:30.790573+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:03:30.790682+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790685+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:03:30.790687+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790693+00:00", "trade", 7.77, 113.0]
["2026-09-28T16:03:30.790708+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790708+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:03:30.790839+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:03:30.790909+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:03:30.790913+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.790916+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:03:30.790916+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:03:30.790944+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.791786+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.793856+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.794395+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.798707+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.801489+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.801544+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.814922+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:30.825601+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.827155+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.891017+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.891618+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.891974+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:30.891974+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:31.278359+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:31.282744+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:31.559553+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.866705+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.866755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.866755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.866760+00:00", "trade", 7.77, 64.0]
["2026-09-28T16:03:33.867267+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.867532+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.868434+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.919321+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.920363+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.979694+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:33.989305+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:03:35.488586+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:37.783734+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:37.784736+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:37.785172+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:39.567801+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:43.316216+00:00", "trade", 7.7698, 10.0]
["2026-09-28T16:03:43.316324+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:43.381354+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:43.621505+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:43.621506+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:03:43.974981+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:45.145696+00:00", "trade", 7.7609, 1.0]
["2026-09-28T16:03:46.194737+00:00", "trade", 7.7609, 1.0]
["2026-09-28T16:03:50.751908+00:00", "trade", 7.7627, 29.0]
["2026-09-28T16:03:50.752008+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:50.869929+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.466536+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.468375+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.468846+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.471588+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.471631+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:03:57.472094+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.472134+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.472413+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:03:57.472976+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:03:57.493124+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:03:57.623289+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:00.000668+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:00.344625+00:00", "trade", 7.765, 17.0]
["2026-09-28T16:04:00.344627+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:00.344832+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:04:00.547139+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:05.201553+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:05.201623+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:05.401303+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:05.401359+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:06.735696+00:00", "trade", 7.7612, 1.0]
["2026-09-28T16:04:10.084407+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:04:10.084416+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:10.235225+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:14.401284+00:00", "trade", 7.7696, 10.0]
["2026-09-28T16:04:14.401387+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:14.513378+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:18.342814+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:18.342866+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:04:18.342869+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:04:18.415459+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:04:18.416805+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:18.416855+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:18.416920+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:18.935300+00:00", "trade", 7.7693, 16.0]
["2026-09-28T16:04:19.349380+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:19.349390+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:19.385348+00:00", "trade", 7.765, 6.0]
["2026-09-28T16:04:23.121712+00:00", "trade", 7.769, 60.0]
["2026-09-28T16:04:23.121814+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:23.121819+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:23.325795+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:23.456696+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:23.456716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:24.063698+00:00", "trade", 7.7637, 2.0]
["2026-09-28T16:04:27.288813+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:27.976670+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:28.157807+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:30.000688+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.333501+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.333506+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.333516+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.333566+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:04:32.413632+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:04:32.420933+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:04:32.420994+00:00", "trade", 7.76, 52.0]
["2026-09-28T16:04:32.839385+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.839466+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.839651+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.839653+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:04:32.839657+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:04:32.839659+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:04:32.839659+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:04:32.839771+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839771+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:04:32.839811+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839842+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839847+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839852+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839937+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839942+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:04:32.839942+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:04:32.839948+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:04:32.840119+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:04:32.840122+00:00", "trade", 7.76, 29.0]
["2026-09-28T16:04:32.840125+00:00", "trade", 7.76, 25.0]
["2026-09-28T16:04:32.840185+00:00", "trade", 7.76, 13.0]
["2026-09-28T16:04:32.840192+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.840593+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.840603+00:00", "trade", 7.76, 55.0]
["2026-09-28T16:04:32.840884+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.840929+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.841018+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:04:32.841069+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.841115+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.841275+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.841591+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.844004+00:00", "trade", 7.755, 68.0]
["2026-09-28T16:04:32.847436+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:04:32.874449+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.874845+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:32.943102+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:33.176794+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:33.501246+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:34.556573+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:34.556663+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:34.557415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:35.826070+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:35.835046+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:36.501808+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:39.013888+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:39.013933+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:39.013947+00:00", "trade", 7.755, 20.0]
["2026-09-28T16:04:39.187922+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:43.341335+00:00", "trade", 7.755, 20.0]
["2026-09-28T16:04:43.341434+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:43.445662+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:43.745857+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:43.900702+00:00", "trade", 7.7632, 1.0]
["2026-09-28T16:04:44.023394+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:04:44.513424+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:45.801680+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:45.801740+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:45.801806+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:45.993308+00:00", "trade", 7.7622, 1.0]
["2026-09-28T16:04:48.184567+00:00", "trade", 7.7648, 23.0]
["2026-09-28T16:04:48.184672+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:48.277734+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:53.342069+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:53.342126+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:04:53.345232+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:04:53.512555+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.122612+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.122677+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.122732+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.443976+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:04:55.444072+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.444077+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.447813+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:04:55.827415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:55.872225+00:00", "trade", 7.7625, 100.0]
["2026-09-28T16:04:56.636797+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:56.775203+00:00", "trade", 7.7647, 200.0]
["2026-09-28T16:04:56.801484+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:04:57.172951+00:00", "trade", 7.7625, 100.0]
["2026-09-28T16:04:58.032700+00:00", "trade", 7.7629, 1.0]
["2026-09-28T16:04:59.473276+00:00", "trade", 7.7608, 8.0]
["2026-09-28T16:05:00.000714+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:04.553701+00:00", "trade", 7.7662, 1.0]
["2026-09-28T16:05:08.908707+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:05:08.912454+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:08.912462+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:08.913158+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:08.918797+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:08.964460+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:09.654028+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:05:09.654122+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:09.668581+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:10.089904+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:10.702382+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:10.720020+00:00", "trade", 7.7608, 100.0]
["2026-09-28T16:05:10.720856+00:00", "trade", 7.7627, 17.0]
["2026-09-28T16:05:13.968066+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:13.968133+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:13.968156+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:14.020009+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:14.750713+00:00", "trade", 7.766, 1.0]
["2026-09-28T16:05:15.170839+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.170948+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:15.170948+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:05:15.170954+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:15.170963+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:05:15.170984+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171020+00:00", "trade", 7.76, 24.0]
["2026-09-28T16:05:15.171023+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:05:15.171024+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171024+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171026+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:05:15.171029+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:05:15.171029+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:05:15.171035+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:05:15.171041+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:05:15.171070+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171074+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171104+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:05:15.171120+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171129+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171150+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171153+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:15.171155+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171231+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:15.171270+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171335+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:05:15.171390+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.171525+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.171545+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.171550+00:00", "trade", 7.755, 200.0]
["2026-09-28T16:05:15.171751+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.171771+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.171791+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.172087+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.172142+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.176462+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.271353+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:15.271358+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:16.270226+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:16.270281+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:17.492357+00:00", "trade", 7.7606, 1.0]
["2026-09-28T16:05:17.712240+00:00", "trade", 7.7608, 35.0]
["2026-09-28T16:05:17.828849+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:18.015956+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:19.468769+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:19.468820+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:19.468865+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:20.151981+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:20.152863+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:20.159162+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:05:20.455568+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:20.455629+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:21.622331+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.086446+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:05:22.086455+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.086531+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.086591+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.086596+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.086641+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.087082+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:22.092371+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:22.092810+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:22.093062+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:22.093089+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:22.093291+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:05:22.093291+00:00", "trade", 7.76, 52.0]
["2026-09-28T16:05:22.093769+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:05:22.094009+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:22.094945+00:00", "trade", 7.76, 22.0]
["2026-09-28T16:05:22.095008+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:22.095068+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:22.095877+00:00", "trade", 7.76, 40.0]
["2026-09-28T16:05:22.097585+00:00", "trade", 7.76, 8.0]
["2026-09-28T16:05:23.251669+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:23.251719+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:23.251729+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:23.251774+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:23.251789+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:24.311710+00:00", "trade", 7.7627, 1.0]
["2026-09-28T16:05:24.315181+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:24.315226+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:24.375047+00:00", "trade", 7.7595, 16.0]
["2026-09-28T16:05:24.929357+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:26.633564+00:00", "trade", 7.7595, 1.0]
["2026-09-28T16:05:27.610006+00:00", "trade", 7.7595, 1.0]
["2026-09-28T16:05:27.631075+00:00", "trade", 7.7595, 9.0]
["2026-09-28T16:05:30.000739+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:30.605379+00:00", "trade", 7.7595, 59.0]
["2026-09-28T16:05:32.110601+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:32.110652+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:05:32.110652+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:32.110673+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:05:32.110730+00:00", "trade", 7.765, 27.0]
["2026-09-28T16:05:32.114654+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:05:32.115463+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:05:32.121008+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.121712+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:32.121898+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.122148+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:32.122461+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:05:32.122629+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:05:32.123270+00:00", "trade", 7.76, 7.0]
["2026-09-28T16:05:32.127269+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:05:32.142058+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.162155+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.182243+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.202343+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.222437+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:05:32.259471+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:32.259496+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:32.475480+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:34.277324+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:38.910705+00:00", "trade", 7.7602, 19.0]
["2026-09-28T16:05:41.585535+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:41.585580+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:42.668660+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:05:42.668758+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:42.793019+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.145701+00:00", "trade", 7.7607, 1.0]
["2026-09-28T16:05:45.164364+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:05:45.164494+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.165416+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.165547+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.165597+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.165607+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.165672+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:45.176630+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:05:45.177619+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:05:45.180873+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:05:49.354889+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:54.356905+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:55.106997+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:05:55.107091+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:55.107101+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:55.107156+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:56.054603+00:00", "trade", 7.764, 101.0]
["2026-09-28T16:05:56.728525+00:00", "trade", 7.765, 79.0]
["2026-09-28T16:05:58.537953+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:58.538008+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:05:59.400963+00:00", "trade", 7.765, 370.0]
["2026-09-28T16:05:59.401062+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:00.000760+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:00.025965+00:00", "trade", 7.765, 86.0]
["2026-09-28T16:06:00.559304+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:04.655765+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:05.892683+00:00", "trade", 7.7617, 8.0]
["2026-09-28T16:06:05.892780+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:06.108185+00:00", "trade", 7.7695, 645.0]
["2026-09-28T16:06:07.111539+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:08.237115+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:08.582358+00:00", "trade", 7.7615, 100.0]
["2026-09-28T16:06:08.583454+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:08.607708+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:08.610914+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:08.613503+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:08.912703+00:00", "trade", 7.7674, 14.0]
["2026-09-28T16:06:12.507791+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:12.510066+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:14.310973+00:00", "trade", 7.765, 74.0]
["2026-09-28T16:06:14.311068+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:14.501351+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:14.772406+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:19.074678+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:19.074772+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:19.075755+00:00", "trade", 7.765, 73.0]
["2026-09-28T16:06:19.077484+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:19.107802+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:19.553848+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:20.444511+00:00", "trade", 7.7651, 32.0]
["2026-09-28T16:06:20.446495+00:00", "trade", 7.7651, 30.0]
["2026-09-28T16:06:20.446588+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:20.447921+00:00", "trade", 7.7651, 22.0]
["2026-09-28T16:06:20.449190+00:00", "trade", 7.7651, 21.0]
["2026-09-28T16:06:20.450260+00:00", "trade", 7.7651, 15.0]
["2026-09-28T16:06:20.451884+00:00", "trade", 7.7651, 11.0]
["2026-09-28T16:06:20.453454+00:00", "trade", 7.7651, 9.0]
["2026-09-28T16:06:20.454952+00:00", "trade", 7.7651, 8.0]
["2026-09-28T16:06:20.456437+00:00", "trade", 7.7651, 8.0]
["2026-09-28T16:06:20.862909+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:24.063704+00:00", "trade", 7.7622, 2.0]
["2026-09-28T16:06:26.767226+00:00", "trade", 7.7651, 8.0]
["2026-09-28T16:06:26.767323+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:26.902319+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:30.000780+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:30.096745+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:30.096834+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:30.111225+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:30.526366+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:31.838963+00:00", "trade", 7.7664, 10.0]
["2026-09-28T16:06:32.334723+00:00", "trade", 7.7623, 1.0]
["2026-09-28T16:06:32.337911+00:00", "trade", 7.7664, 17.0]
["2026-09-28T16:06:34.280337+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:34.280394+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:06:35.458677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:36.941924+00:00", "trade", 7.7685, 50.0]
["2026-09-28T16:06:36.942028+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:37.421895+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:38.914704+00:00", "trade", 7.7666, 6.0]
["2026-09-28T16:06:39.317513+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:06:39.417182+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:06:39.418181+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:06:39.418388+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:06:39.418472+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:39.586237+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:40.772274+00:00", "trade", 7.765, 4.0]
["2026-09-28T16:06:40.821456+00:00", "trade", 7.7671, 59.0]
["2026-09-28T16:06:40.876785+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:40.876879+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:41.297104+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:43.112498+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:43.112591+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:43.513821+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:43.900711+00:00", "trade", 7.7632, 1.0]
["2026-09-28T16:06:44.811452+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:06:45.664796+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:45.664851+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:45.685317+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:06:45.685802+00:00", "trade", 7.7625, 52.0]
["2026-09-28T16:06:45.691639+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691639+00:00", "trade", 7.77, 129.0]
["2026-09-28T16:06:45.691642+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691645+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691645+00:00", "trade", 7.77, 28.0]
["2026-09-28T16:06:45.691732+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691735+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:06:45.691762+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691775+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:45.691804+00:00", "trade", 7.77, 37.0]
["2026-09-28T16:06:45.691871+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:06:45.691874+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:06:45.691876+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.691918+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:06:45.692211+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:06:45.692451+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:06:45.692459+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:06:45.692572+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.692772+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.692893+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:06:45.693088+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.693374+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.693770+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.693783+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:06:45.694251+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.695173+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.695593+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:06:45.695654+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.697574+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.698015+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.756634+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:45.796825+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.550730+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.710370+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.710370+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.801396+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.801441+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.801742+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.802454+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.802930+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.803411+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:46.803541+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:06:48.329744+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:51.805673+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:51.805733+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:53.126596+00:00", "trade", 7.775, 36.0]
["2026-09-28T16:06:53.130418+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:06:53.131068+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:53.131549+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:53.343442+00:00", "trade", 7.7647, 1.0]
["2026-09-28T16:06:53.692244+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:53.692289+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:53.929859+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:54.088141+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:54.612740+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:54.612803+00:00", "trade", 7.775, 11.0]
["2026-09-28T16:06:55.266611+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:56.493970+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:06:56.494604+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:56.494614+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:56.494820+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:56.601243+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:56.601584+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:06:57.522111+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:06:57.522773+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:06:57.522977+00:00", "trade", 7.775, 8.0]
["2026-09-28T16:06:57.613141+00:00", "trade", 7.7636, 64.0]
["2026-09-28T16:06:59.052917+00:00", "trade", 7.7636, 1.0]
["2026-09-28T16:07:00.000815+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:00.750996+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:07:04.553704+00:00", "trade", 7.7653, 1.0]
["2026-09-28T16:07:04.556867+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:06.232128+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:07.213028+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:08.916705+00:00", "trade", 7.7701, 15.0]
["2026-09-28T16:07:10.840452+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:16.104772+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:16.105614+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:07:20.041544+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:20.041584+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:20.043855+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:20.432166+00:00", "trade", 7.7695, 9.0]
["2026-09-28T16:07:24.312708+00:00", "trade", 7.7678, 1.0]
["2026-09-28T16:07:24.459644+00:00", "trade", 7.7679, 19.0]
["2026-09-28T16:07:25.429109+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:25.429164+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:28.102398+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:28.102407+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:28.739037+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:28.772194+00:00", "trade", 7.7701, 23.0]
["2026-09-28T16:07:28.772286+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:28.775902+00:00", "trade", 7.7701, 18.0]
["2026-09-28T16:07:28.777890+00:00", "trade", 7.7701, 8.0]
["2026-09-28T16:07:29.242501+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:30.000837+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.128730+00:00", "trade", 7.7686, 1.0]
["2026-09-28T16:07:33.450911+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.450913+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.450916+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.450920+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.450920+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:07:33.450920+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.450924+00:00", "trade", 7.78, 176.0]
["2026-09-28T16:07:33.450924+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.450993+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.450995+00:00", "trade", 7.775, 30.0]
["2026-09-28T16:07:33.451058+00:00", "trade", 7.775, 26.0]
["2026-09-28T16:07:33.451063+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451074+00:00", "trade", 7.775, 30.0]
["2026-09-28T16:07:33.451149+00:00", "trade", 7.775, 99.0]
["2026-09-28T16:07:33.451155+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:07:33.451155+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:07:33.451158+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.451161+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:07:33.451161+00:00", "trade", 7.78, 94.0]
["2026-09-28T16:07:33.451164+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.451174+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451184+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451184+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451319+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451320+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.451344+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.451347+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.451454+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451489+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451499+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.451507+00:00", "trade", 7.775, 53.0]
["2026-09-28T16:07:33.451507+00:00", "trade", 7.78, 56.0]
["2026-09-28T16:07:33.451507+00:00", "trade", 7.78, 49.0]
["2026-09-28T16:07:33.451543+00:00", "trade", 7.78, 35.0]
["2026-09-28T16:07:33.451543+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.451594+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.451600+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.451681+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.452146+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.452201+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.453093+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.454944+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:07:33.454944+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:07:33.455777+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.455780+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:07:33.455780+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:07:33.456030+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456081+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.456084+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.456087+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456087+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.456090+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.456090+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456093+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456136+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456144+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456144+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456147+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456360+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.456376+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456512+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456557+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456577+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.456580+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.456604+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:07:33.456607+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456737+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.456902+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.457334+00:00", "trade", 7.7774, 20.0]
["2026-09-28T16:07:33.460173+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.460179+00:00", "trade", 7.78, 17.0]
["2026-09-28T16:07:33.460180+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.460447+00:00", "trade", 7.775, 39.0]
["2026-09-28T16:07:33.460690+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.460692+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460694+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.460694+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.460817+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460857+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460867+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460869+00:00", "trade", 7.78, 42.0]
["2026-09-28T16:07:33.460871+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:07:33.460872+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460897+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460912+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460917+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460917+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460927+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.460937+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460937+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.460946+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.461097+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.461228+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.461271+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.461379+00:00", "trade", 7.78, 83.0]
["2026-09-28T16:07:33.461459+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461463+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461478+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461649+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461689+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.461698+00:00", "trade", 7.78, 98.0]
["2026-09-28T16:07:33.461699+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461699+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.461739+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.461740+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.461819+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.461824+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.461827+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.461899+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.461914+00:00", "trade", 7.785, 26.0]
["2026-09-28T16:07:33.461974+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.462005+00:00", "trade", 7.785, 4.0]
["2026-09-28T16:07:33.462075+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.462220+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.462235+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.462368+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:07:33.462429+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.463686+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.463689+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.464325+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.465273+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.465362+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.465418+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.465458+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.465524+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.465524+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.465530+00:00", "trade", 7.78, 172.0]
["2026-09-28T16:07:33.465530+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:07:33.465530+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:33.465532+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.465619+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.465649+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.465649+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.465764+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.465764+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.466052+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.466099+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.466184+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.466245+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.466285+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.466345+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.466425+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.466801+00:00", "trade", 7.7796, 20.0]
["2026-09-28T16:07:33.469561+00:00", "trade", 7.78, 70.0]
["2026-09-28T16:07:33.469565+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.469565+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.469568+00:00", "trade", 7.78, 28.0]
["2026-09-28T16:07:33.469640+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:33.469644+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:33.469644+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.469646+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.469649+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.469652+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.469653+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.469655+00:00", "trade", 7.78, 128.0]
["2026-09-28T16:07:33.469655+00:00", "trade", 7.78, 172.0]
["2026-09-28T16:07:33.469661+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:07:33.469661+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.469763+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.469938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.469946+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.470219+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.470912+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.470915+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.471497+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.471778+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.472259+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.472620+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.473101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.473227+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:07:33.473230+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:07:33.473462+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.473903+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.473938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.473943+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474249+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474314+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474339+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474349+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474352+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474379+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474379+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474409+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474464+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474464+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474464+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474499+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474504+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474548+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474548+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474549+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.474553+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.474553+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474608+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474610+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.474626+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474630+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.474665+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474725+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474730+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474737+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.474750+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474785+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474815+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474884+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.474885+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474895+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.474940+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.474944+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.475173+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.475221+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.475262+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.475269+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.475810+00:00", "trade", 7.7794, 20.0]
["2026-09-28T16:07:33.476346+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.476352+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.476394+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.476449+00:00", "trade", 7.78, 72.0]
["2026-09-28T16:07:33.476449+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.476451+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.476770+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.476820+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.476875+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.478213+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.478766+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.479332+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.479336+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479338+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.479338+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.479341+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.479341+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:07:33.479376+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479396+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479421+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479426+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479456+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479461+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.479470+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:07:33.479473+00:00", "trade", 7.78, 90.0]
["2026-09-28T16:07:33.480012+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.480063+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.480253+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.480980+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.482689+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482694+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.482706+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.482739+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482749+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482751+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.482751+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.482754+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482757+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482770+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482770+00:00", "trade", 7.78, 109.0]
["2026-09-28T16:07:33.482770+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.482781+00:00", "trade", 7.78, 30.0]
["2026-09-28T16:07:33.482781+00:00", "trade", 7.78, 14.0]
["2026-09-28T16:07:33.482793+00:00", "trade", 7.78, 14.0]
["2026-09-28T16:07:33.482804+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482820+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:33.482826+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.482826+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.482829+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:07:33.482829+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482842+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.482842+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:07:33.482848+00:00", "trade", 7.78, 66.0]
["2026-09-28T16:07:33.482848+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:07:33.482850+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:07:33.482850+00:00", "trade", 7.78, 56.0]
["2026-09-28T16:07:33.482859+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482881+00:00", "trade", 7.785, 300.0]
["2026-09-28T16:07:33.482884+00:00", "trade", 7.785, 200.0]
["2026-09-28T16:07:33.482899+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482905+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.482905+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.482907+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.482911+00:00", "trade", 7.78, 54.0]
["2026-09-28T16:07:33.482913+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:33.482922+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482922+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482931+00:00", "trade", 7.79, 54.0]
["2026-09-28T16:07:33.482940+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482943+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482947+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.482947+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.482949+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482953+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.482953+00:00", "trade", 7.78, 91.0]
["2026-09-28T16:07:33.482959+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.482959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.482962+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.482968+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.482977+00:00", "trade", 7.78, 91.0]
["2026-09-28T16:07:33.483004+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483025+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.483064+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.483064+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.483080+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483095+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483109+00:00", "trade", 7.78, 79.0]
["2026-09-28T16:07:33.483110+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483112+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:07:33.483115+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483119+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483119+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.483120+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483124+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483124+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:07:33.483128+00:00", "trade", 7.79, 46.0]
["2026-09-28T16:07:33.483128+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.483133+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.483133+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:33.483133+00:00", "trade", 7.79, 40.0]
["2026-09-28T16:07:33.483135+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.483140+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483140+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483140+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483160+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483160+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483170+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483185+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483205+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483255+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483262+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483275+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483290+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483304+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.483304+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483313+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.483320+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483345+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.483346+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483346+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483382+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483385+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483385+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483389+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483496+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483516+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483605+00:00", "trade", 7.785, 146.0]
["2026-09-28T16:07:33.483621+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483651+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483659+00:00", "trade", 7.78, 901.0]
["2026-09-28T16:07:33.483686+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483716+00:00", "trade", 7.78, 99.0]
["2026-09-28T16:07:33.483751+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483761+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.483767+00:00", "trade", 7.785, 128.0]
["2026-09-28T16:07:33.483951+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.483975+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:07:33.484023+00:00", "trade", 7.7807, 21.0]
["2026-09-28T16:07:33.484065+00:00", "trade", 7.78, 99.0]
["2026-09-28T16:07:33.484327+00:00", "trade", 7.7826, 20.0]
["2026-09-28T16:07:33.484901+00:00", "trade", 7.782, 21.0]
["2026-09-28T16:07:33.487048+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:07:33.487860+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.487863+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.487867+00:00", "trade", 7.78, 758.0]
["2026-09-28T16:07:33.487869+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.487875+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.487878+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.488132+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488137+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488170+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488173+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488173+00:00", "trade", 7.78, 54.0]
["2026-09-28T16:07:33.488176+00:00", "trade", 7.78, 108.0]
["2026-09-28T16:07:33.488187+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488237+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488239+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488239+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:07:33.488245+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:33.488245+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:07:33.488247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488250+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488250+00:00", "trade", 7.78, 901.0]
["2026-09-28T16:07:33.488254+00:00", "trade", 7.78, 99.0]
["2026-09-28T16:07:33.488254+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:07:33.488254+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488254+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488258+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488267+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488272+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488277+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488284+00:00", "trade", 7.78, 66.0]
["2026-09-28T16:07:33.488287+00:00", "trade", 7.78, 34.0]
["2026-09-28T16:07:33.488287+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.488287+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488322+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.488621+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.488621+00:00", "trade", 7.78, 35.0]
["2026-09-28T16:07:33.488621+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:07:33.489064+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.489523+00:00", "trade", 7.7802, 23.0]
["2026-09-28T16:07:33.490197+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.494106+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.497324+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:07:33.497619+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.497654+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.497847+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.497847+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.497853+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.497853+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:07:33.497905+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.497920+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.497960+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:33.498146+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498176+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498191+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498191+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498196+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498199+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:07:33.498201+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498202+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:33.498205+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.498211+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498241+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498296+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:07:33.498311+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498547+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498587+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498747+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498787+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498827+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.498827+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.501253+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.501317+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.501318+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.501804+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.501854+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.502043+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:33.502045+00:00", "trade", 7.79, 26.0]
["2026-09-28T16:07:33.502210+00:00", "trade", 7.785, 165.0]
["2026-09-28T16:07:33.502391+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.504416+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.514825+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.526413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.526418+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.526428+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.526478+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.526618+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.526679+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.527410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.528473+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.596129+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.596404+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.596740+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.599823+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.599868+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.599908+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.599913+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:33.600051+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.600183+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.601471+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.601902+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.603556+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.603612+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.603621+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:07:33.604270+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.606111+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.606592+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.606793+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.606793+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.606871+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.607359+00:00", "trade", 7.7819, 20.0]
["2026-09-28T16:07:33.607671+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.608432+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.609193+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.609394+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.609954+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.610754+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.611514+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.611833+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.611872+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.612032+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.612275+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.612555+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.613033+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.613274+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.613797+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.614555+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.618756+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.620798+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.621318+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.624728+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.625438+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.627918+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.633241+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.633761+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.635842+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.637087+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.638444+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.643923+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.644404+00:00", "trade", 7.78, 180.0]
["2026-09-28T16:07:33.648566+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.652288+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.660011+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.660489+00:00", "trade", 7.78, 356.0]
["2026-09-28T16:07:33.662651+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.669775+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.678096+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.678535+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.678574+00:00", "trade", 7.78, 567.0]
["2026-09-28T16:07:33.679016+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.679335+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.679455+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.679494+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.679822+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:07:33.679894+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.680057+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.680255+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.680375+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.680775+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.680817+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.681016+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.681019+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.681256+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.681497+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.681695+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.681777+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.682177+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.682177+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.682535+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.682616+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.683295+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.683656+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.684056+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.684817+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.685578+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.686098+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.686378+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.692178+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.692620+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.692660+00:00", "trade", 7.78, 1000.0]
["2026-09-28T16:07:33.693060+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.693420+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.693423+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.693502+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.693580+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.693980+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.694139+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.694341+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.694419+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.694741+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.694861+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.694861+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.695101+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.695342+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.695579+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.695781+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.695859+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.696262+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.696301+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.696662+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.696701+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.697020+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.697261+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.697420+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.697727+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.697916+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.698181+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.698460+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.698941+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.699182+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.699702+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.699741+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.699904+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.700463+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.705705+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.706144+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.706183+00:00", "trade", 7.78, 1000.0]
["2026-09-28T16:07:33.706586+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.707025+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.707103+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.707428+00:00", "trade", 7.78, 21.0]
["2026-09-28T16:07:33.707503+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.707864+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.707945+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.708225+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.708628+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.709385+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.710185+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.710946+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.711066+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.711707+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.712468+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.713226+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.713547+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.713986+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.717472+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.718590+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.721736+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.722271+00:00", "trade", 7.78, 1000.0]
["2026-09-28T16:07:33.723516+00:00", "trade", 7.78, 27.0]
["2026-09-28T16:07:33.724632+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.727254+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.734819+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:33.735824+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.746999+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.756240+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.760687+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.765243+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.770527+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.774523+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.774884+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:07:33.777128+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.782811+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.784056+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.785328+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.788116+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.789210+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.791727+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.795414+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.799573+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.802337+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.808258+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.815379+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.818061+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.821183+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.829344+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.830589+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:07:33.832105+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.834667+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.842269+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.846689+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.850069+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.852872+00:00", "trade", 7.78, 1000.0]
["2026-09-28T16:07:33.852911+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.860113+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.860555+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.861036+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.861403+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.861515+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.861554+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.862035+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.862275+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.862675+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.863036+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.863556+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.863755+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.863794+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.864597+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.865234+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.865355+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.866115+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.866837+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.866876+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.866997+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.867478+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.867598+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.867676+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.867757+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.867917+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.868317+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.868344+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.868437+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.868837+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.869159+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.870479+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.876680+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.884164+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.886041+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.886802+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.894765+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.895486+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.896010+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.898166+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.899287+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.903007+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.905530+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.913454+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.920334+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.931139+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.939021+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.948863+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.954105+00:00", "trade", 7.78, 500.0]
["2026-09-28T16:07:33.955545+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.961948+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.962429+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.962868+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.963187+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.963307+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.963388+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.963788+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.963908+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.964149+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.964227+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.964510+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.964627+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.964669+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.964907+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.965108+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.965349+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.965475+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.965589+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.965667+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.966028+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.966031+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.966428+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.966467+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.966828+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.967069+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.967189+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.967550+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.967989+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.968269+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.968750+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.968990+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.969511+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.969589+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.969670+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.970268+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.973233+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:07:33.973672+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.974112+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.974469+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.974593+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.974593+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.975032+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.975191+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.975393+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.975474+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.975832+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.975844+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:07:33.975913+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.976150+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.976391+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.976833+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.976911+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.977672+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.978433+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.978673+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.979194+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.979993+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.980754+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.981275+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.981512+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:07:33.991517+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:33.999321+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.003681+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.008123+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.011163+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.022274+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.023408+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.028526+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.126857+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.126926+00:00", "trade", 7.78, 29.0]
["2026-09-28T16:07:34.126957+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:34.128917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:07:34.130748+00:00", "trade", 7.775, 81.0]
["2026-09-28T16:07:34.132796+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.133272+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.133313+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.133713+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.137307+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.234869+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.235791+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.299378+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.387039+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.397907+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.399155+00:00", "trade", 7.7798, 20.0]
["2026-09-28T16:07:34.406330+00:00", "trade", 7.78, 440.0]
["2026-09-28T16:07:34.493388+00:00", "trade", 7.78, 400.0]
["2026-09-28T16:07:34.494233+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:07:34.653400+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.653456+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.734689+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.949200+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:07:34.949210+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.949270+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.949276+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:07:34.949276+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:07:34.949279+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.955245+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:07:34.956312+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:34.979642+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:34.985214+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:34.995861+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.995866+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.995871+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.995926+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:34.995926+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:34.995929+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:34.995992+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:34.995995+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:07:34.996056+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.996076+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.996091+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.996131+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.996512+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:34.996532+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:35.033705+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:07:35.058645+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:35.412222+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:35.522509+00:00", "trade", 7.785, 60.0]
["2026-09-28T16:07:35.523126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:35.526788+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:35.530938+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:07:35.531976+00:00", "trade", 7.785, 40.0]
["2026-09-28T16:07:35.536565+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.536616+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.537037+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.537040+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.537040+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.537226+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:35.639695+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:07:35.705898+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:07:35.711314+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:35.812841+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:07:35.975153+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:07:36.046218+00:00", "trade", 7.785, 3.0]
["2026-09-28T16:07:36.099887+00:00", "trade", 7.785, 40.0]
["2026-09-28T16:07:36.099887+00:00", "trade", 7.79, 78.0]
["2026-09-28T16:07:36.099890+00:00", "trade", 7.79, 19.0]
["2026-09-28T16:07:36.107428+00:00", "trade", 7.79, 90.0]
["2026-09-28T16:07:36.107432+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:07:36.107432+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.107487+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.107527+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.114685+00:00", "trade", 7.79, 24.0]
["2026-09-28T16:07:36.114688+00:00", "trade", 7.79, 76.0]
["2026-09-28T16:07:36.114689+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.114764+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.125414+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.652474+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.652539+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.652549+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.652549+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.658032+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.658082+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.658092+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.659380+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:07:36.662317+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.663265+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.733895+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:36.733898+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:07:36.733938+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.733953+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:07:36.733968+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.733968+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.733970+00:00", "trade", 7.79, 500.0]
["2026-09-28T16:07:36.733970+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:07:36.734003+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:36.734013+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.734078+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.734103+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.734108+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.734153+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.734168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.835575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:36.835580+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:37.032710+00:00", "trade", 7.776, 15.0]
["2026-09-28T16:07:37.032779+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:37.032834+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:38.207435+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:38.207560+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:38.208282+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:39.703622+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:43.692714+00:00", "trade", 7.7802, 10.0]
["2026-09-28T16:07:45.145704+00:00", "trade", 7.7796, 1.0]
["2026-09-28T16:07:45.147340+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:45.764459+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:46.623253+00:00", "trade", 7.7766, 100.0]
["2026-09-28T16:07:48.463107+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:50.260596+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:50.260656+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:51.538549+00:00", "trade", 7.79, 150.0]
["2026-09-28T16:07:51.538648+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:51.835039+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:53.848479+00:00", "trade", 7.784, 1051.0]
["2026-09-28T16:07:53.848577+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:54.200424+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:55.277279+00:00", "trade", 7.7805, 59.0]
["2026-09-28T16:07:55.854398+00:00", "trade", 7.7745, 70.0]
["2026-09-28T16:07:55.863994+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:07:55.877621+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.877725+00:00", "trade", 7.79, 2.0]
["2026-09-28T16:07:55.877926+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:07:55.878223+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878463+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878508+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878559+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878569+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878574+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878609+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878684+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878739+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878774+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.878849+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.880964+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:55.890072+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:07:56.033568+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:56.033903+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:56.034279+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:07:56.041660+00:00", "trade", 7.785, 8.0]
["2026-09-28T16:07:56.041684+00:00", "trade", 7.785, 29.0]
["2026-09-28T16:07:57.112452+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:07:57.220830+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:08:00.000871+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:00.690922+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:08:01.027702+00:00", "trade", 7.7798, 1.0]
["2026-09-28T16:08:03.305949+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:04.107610+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:04.116333+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:08:05.018742+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:08:05.018770+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:08:05.019233+00:00", "trade", 7.785, 7.0]
["2026-09-28T16:08:05.031231+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:06.314545+00:00", "trade", 7.78, 48.0]
["2026-09-28T16:08:06.314548+00:00", "trade", 7.78, 47.0]
["2026-09-28T16:08:06.314548+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:08:06.319023+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:06.327575+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:09.226923+00:00", "trade", 7.7879, 196.0]
["2026-09-28T16:08:09.227026+00:00", "trade", 7.7879, 1.0]
["2026-09-28T16:08:11.787788+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:16.111505+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:16.766611+00:00", "trade", 7.785, 35.0]
["2026-09-28T16:08:16.773381+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:08:17.664639+00:00", "trade", 7.785, 135.0]
["2026-09-28T16:08:21.113368+00:00", "trade", 7.7782, 100.0]
["2026-09-28T16:08:23.517095+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:08:23.669877+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:24.064392+00:00", "trade", 7.7802, 2.0]
["2026-09-28T16:08:24.069859+00:00", "trade", 7.7806, 1.0]
["2026-09-28T16:08:24.069895+00:00", "trade", 7.7806, 1.0]
["2026-09-28T16:08:25.107821+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:25.107834+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:29.022206+00:00", "trade", 7.78, 99.0]
["2026-09-28T16:08:29.022209+00:00", "trade", 7.78, 26.0]
["2026-09-28T16:08:29.022230+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022232+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:29.022236+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022236+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:08:29.022239+00:00", "trade", 7.78, 108.0]
["2026-09-28T16:08:29.022242+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022242+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022269+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022269+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022277+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:29.022279+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:29.022282+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:08:29.022282+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:08:29.022287+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022287+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022290+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:08:29.022297+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:08:29.022308+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:29.022368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:08:29.022458+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:08:29.022558+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.022633+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.022658+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.022743+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.022843+00:00", "trade", 7.78, 39.0]
["2026-09-28T16:08:29.023346+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:08:29.023490+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.024107+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.025034+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.032832+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.036809+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:08:29.102102+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:29.236878+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:30.000897+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:30.098454+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:31.742783+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:32.123249+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:32.295764+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:32.425921+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:08:34.612498+00:00", "trade", 7.7835, 12.0]
["2026-09-28T16:08:34.612594+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:34.962808+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:36.721880+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:43.113704+00:00", "trade", 7.7803, 1.0]
["2026-09-28T16:08:43.933193+00:00", "trade", 7.7753, 21.0]
["2026-09-28T16:08:44.832222+00:00", "trade", 7.7753, 11.0]
["2026-09-28T16:08:44.875817+00:00", "trade", 7.7804, 33.0]
["2026-09-28T16:08:46.974840+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:53.661470+00:00", "trade", 7.781, 41.0]
["2026-09-28T16:08:57.530275+00:00", "trade", 7.782, 1.0]
["2026-09-28T16:08:57.555226+00:00", "trade", 7.7821, 9.0]
["2026-09-28T16:08:57.604684+00:00", "trade", 7.7785, 14.0]
["2026-09-28T16:08:57.604783+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:08:57.605938+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:08:57.623476+00:00", "trade", 7.7715, 90.0]
["2026-09-28T16:08:57.912015+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:00.000927+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:00.631100+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:09:01.754159+00:00", "trade", 7.7754, 11.0]
["2026-09-28T16:09:01.754251+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:02.541805+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:04.093241+00:00", "trade", 7.7754, 10.0]
["2026-09-28T16:09:04.406208+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:04.640616+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:04.901887+00:00", "trade", 7.7815, 59.0]
["2026-09-28T16:09:07.841320+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:07.841363+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:09:07.841898+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:09:12.826221+00:00", "trade", 7.7792, 150.0]
["2026-09-28T16:09:12.848387+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:09:13.061601+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:13.716314+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:14.525716+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:09:15.688650+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:09:15.688707+00:00", "trade", 7.775, 8.0]
["2026-09-28T16:09:15.688765+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:09:15.691083+00:00", "trade", 7.775, 22.0]
["2026-09-28T16:09:25.134383+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:09:25.134479+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:25.139637+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:09:25.142443+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:09:25.142446+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:09:25.143164+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:25.143224+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:25.201769+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:26.805401+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:26.805471+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:26.805521+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:29.032803+00:00", "trade", 7.7797, 12.0]
["2026-09-28T16:09:29.032898+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:29.321164+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:29.916207+00:00", "trade", 7.7754, 14.0]
["2026-09-28T16:09:29.916296+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:30.000948+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:30.278924+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:33.531923+00:00", "trade", 7.7806, 16.0]
["2026-09-28T16:09:33.532023+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:34.002032+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:35.030679+00:00", "trade", 7.7785, 2.0]
["2026-09-28T16:09:35.030775+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:35.326054+00:00", "trade", 7.7715, 1.0]
["2026-09-28T16:09:35.556201+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:35.556261+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:35.564210+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:38.492580+00:00", "trade", 7.7789, 100.0]
["2026-09-28T16:09:45.427253+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:46.128111+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:46.128169+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:09:46.142738+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:09:46.484268+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:47.912427+00:00", "trade", 7.7766, 5.0]
["2026-09-28T16:09:50.745729+00:00", "trade", 7.7816, 1.0]
["2026-09-28T16:09:50.808071+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:09:50.808166+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:51.165085+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:51.730617+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:51.730685+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:09:51.781438+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:52.785713+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:52.785770+00:00", "trade", 7.775, 59.0]
["2026-09-28T16:09:52.937865+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:58.138202+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:09:58.138299+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:58.272499+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:09:59.392581+00:00", "trade", 7.777, 7.0]
["2026-09-28T16:10:00.000983+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:00.570806+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:10:01.471528+00:00", "trade", 7.7766, 48.0]
["2026-09-28T16:10:01.471639+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:01.594802+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:03.554875+00:00", "trade", 7.777, 19.0]
["2026-09-28T16:10:03.554973+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:03.608415+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:03.692898+00:00", "trade", 7.7755, 100.0]
["2026-09-28T16:10:05.805562+00:00", "trade", 7.7801, 17.0]
["2026-09-28T16:10:05.805665+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:05.872209+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:08.368382+00:00", "trade", 7.777, 10.0]
["2026-09-28T16:10:08.368480+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:08.439605+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:10.134507+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:10:10.134604+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:10.251192+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:13.663272+00:00", "trade", 7.7767, 58.0]
["2026-09-28T16:10:18.892867+00:00", "trade", 7.7794, 1.0]
["2026-09-28T16:10:20.062692+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:20.182279+00:00", "trade", 7.7769, 3.0]
["2026-09-28T16:10:20.182377+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:20.189933+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:10:20.190176+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:20.190195+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:20.190215+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:20.191051+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:10:20.334198+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:22.366786+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:25.567686+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:30.001013+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:31.101147+00:00", "trade", 7.7797, 100.0]
["2026-09-28T16:10:31.109113+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:10:31.109121+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:31.210257+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:36.713692+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:10:36.713787+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:36.746500+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:36.796208+00:00", "trade", 7.775, 78.0]
["2026-09-28T16:10:36.796293+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:36.847290+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:40.060759+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:43.135782+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:10:43.135784+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:43.237521+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:44.906298+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:45.861432+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:45.861482+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:10:45.861487+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:45.861918+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:10:45.963851+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:48.844562+00:00", "trade", 7.7761, 27.0]
["2026-09-28T16:10:48.844673+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:48.848933+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:48.933223+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:48.933284+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:49.172925+00:00", "trade", 7.7761, 100.0]
["2026-09-28T16:10:49.174534+00:00", "trade", 7.7761, 100.0]
["2026-09-28T16:10:52.123177+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:52.142238+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:10:52.142247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:52.244546+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:54.564696+00:00", "trade", 7.7773, 1.0]
["2026-09-28T16:10:56.733107+00:00", "trade", 7.775, 35.0]
["2026-09-28T16:10:56.733205+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:10:56.774268+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:00.001039+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:00.511057+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:11:01.126051+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:01.126057+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:01.254322+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:01.261216+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:01.261304+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:01.354516+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:02.526821+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:02.532079+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:02.532096+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:11:03.084318+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:04.273093+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:11:04.475059+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:05.058868+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:06.020668+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:06.572639+00:00", "trade", 7.7773, 4.0]
["2026-09-28T16:11:07.841696+00:00", "trade", 7.7772, 1.0]
["2026-09-28T16:11:08.230808+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:10.057051+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:11.581569+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:11.581618+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:11.823490+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:11.874176+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:12.720958+00:00", "trade", 7.7801, 100.0]
["2026-09-28T16:11:12.725721+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:12.725728+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:12.778033+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:14.099971+00:00", "trade", 7.7773, 1.0]
["2026-09-28T16:11:14.106906+00:00", "trade", 7.7773, 9.0]
["2026-09-28T16:11:15.060360+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:16.035369+00:00", "trade", 7.7773, 18.0]
["2026-09-28T16:11:16.035461+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:16.099709+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:18.538539+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:20.059324+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:21.059690+00:00", "trade", 7.777, 59.0]
["2026-09-28T16:11:21.074304+00:00", "trade", 7.7762, 15.0]
["2026-09-28T16:11:21.074396+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:21.130414+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:22.089145+00:00", "trade", 7.7771, 40.0]
["2026-09-28T16:11:22.089256+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:22.091560+00:00", "trade", 7.7771, 11.0]
["2026-09-28T16:11:22.189806+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:22.730864+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:24.476760+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:25.060003+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:25.125491+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:25.125499+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:25.427663+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:26.936510+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:27.071462+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:27.071476+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:27.340366+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:28.648199+00:00", "trade", 7.7772, 48.0]
["2026-09-28T16:11:28.648289+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:28.749661+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:29.033696+00:00", "trade", 7.7772, 1.0]
["2026-09-28T16:11:30.001065+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:30.061679+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:33.281282+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:35.059355+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:35.423291+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:35.423585+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:11:35.647966+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:37.481786+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:11:37.481796+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:37.481990+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:11:37.607971+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:37.710185+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:37.878936+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:37.878951+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:40.059602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.802095+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.802158+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.802190+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.806136+00:00", "trade", 7.7775, 100.0]
["2026-09-28T16:11:41.806251+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.806353+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.812921+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:11:41.812921+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:11:41.812986+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.813005+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:11:41.813026+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:11:41.813056+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.813110+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:41.813648+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:11:41.813654+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:11:41.813699+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:11:41.814172+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:11:41.814175+00:00", "trade", 7.775, 237.0]
["2026-09-28T16:11:41.814175+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.814178+00:00", "trade", 7.78, 68.0]
["2026-09-28T16:11:41.814178+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:11:41.814179+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814183+00:00", "trade", 7.775, 20.0]
["2026-09-28T16:11:41.814202+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:11:41.814202+00:00", "trade", 7.775, 14.0]
["2026-09-28T16:11:41.814205+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:11:41.814205+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.814208+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.814247+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:41.814253+00:00", "trade", 7.775, 51.0]
["2026-09-28T16:11:41.814254+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814256+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:11:41.814259+00:00", "trade", 7.78, 62.0]
["2026-09-28T16:11:41.814259+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:11:41.814262+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:41.814262+00:00", "trade", 7.78, 82.0]
["2026-09-28T16:11:41.814265+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:11:41.814283+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.814286+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:11:41.814289+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814289+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814292+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814292+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814294+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814296+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814296+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814299+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814301+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814301+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814305+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814305+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814308+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:11:41.814308+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814313+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814313+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:11:41.814318+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:11:41.814320+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814322+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:11:41.814322+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814322+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814329+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814329+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814329+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814329+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814331+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814334+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814334+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:11:41.814340+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:11:41.814340+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:11:41.814349+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:41.814464+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:11:41.814479+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:11:41.814574+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814641+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:11:41.814749+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:11:41.814767+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:11:41.814770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814770+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814775+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814825+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.814851+00:00", "trade", 7.78, 7.0]
["2026-09-28T16:11:41.814923+00:00", "trade", 7.78, 53.0]
["2026-09-28T16:11:41.814950+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815101+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.815371+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815391+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815456+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:41.815472+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815487+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815507+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.815697+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.816791+00:00", "trade", 7.78, 68.0]
["2026-09-28T16:11:41.816956+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:11:41.818941+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:11:41.820168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.823834+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.823839+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.823894+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.823909+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.823954+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.823981+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.824008+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.824047+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.824047+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.824062+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.824068+00:00", "trade", 7.785, 48.0]
["2026-09-28T16:11:41.824116+00:00", "trade", 7.785, 48.0]
["2026-09-28T16:11:41.824117+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:41.824354+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.824360+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:11:41.825629+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:11:41.826302+00:00", "trade", 7.785, 300.0]
["2026-09-28T16:11:41.988072+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.178955+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:11:42.178988+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:11:42.179147+00:00", "trade", 7.79, 299.0]
["2026-09-28T16:11:42.188587+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:11:42.188587+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:42.188590+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:11:42.188590+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188593+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:42.188593+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:42.188600+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188632+00:00", "trade", 7.78, 182.0]
["2026-09-28T16:11:42.188655+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188685+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188710+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188788+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:11:42.188855+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:42.188908+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:11:42.188951+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:11:42.189011+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:11:42.189056+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.189256+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.189547+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.190003+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.193567+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:42.193632+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.193983+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.194243+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.298176+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:42.489636+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:43.264076+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:43.270532+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:43.814650+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:43.941973+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:44.623546+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:46.823375+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:46.823467+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:47.139545+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:47.913732+00:00", "trade", 7.7799, 1.0]
["2026-09-28T16:11:47.929131+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:47.929224+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:48.031007+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:48.198550+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:48.826285+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:48.826287+00:00", "trade", 7.78, 36.0]
["2026-09-28T16:11:48.826353+00:00", "trade", 7.78, 64.0]
["2026-09-28T16:11:48.826355+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:48.826356+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:48.826356+00:00", "trade", 7.78, 300.0]
["2026-09-28T16:11:48.826360+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:48.826390+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:48.826410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826420+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826430+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826465+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826475+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826475+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826500+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826515+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826545+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826776+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826776+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826826+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826841+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.826844+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:11:48.826844+00:00", "trade", 7.78, 44.0]
["2026-09-28T16:11:48.826846+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:11:48.826846+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:11:48.826849+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:11:48.827678+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.831873+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.837126+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.934873+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.934873+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:48.934913+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:49.026251+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:49.919071+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:50.060402+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:50.060448+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:11:50.061179+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:50.062322+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:50.062382+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.062421+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.062538+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.063422+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.074961+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.079736+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:50.198495+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:51.395049+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:52.320018+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:52.320121+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:53.055577+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:11:53.300229+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.300277+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:11:53.300294+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.301187+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.301828+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:11:53.303231+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.305592+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.308504+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:53.315596+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.339463+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:11:53.340079+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.341090+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:11:53.341490+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:53.401049+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:53.409572+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:11:53.410029+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:11:53.516142+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:11:54.561938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:54.562318+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:54.562369+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:54.562379+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.059753+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.141244+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:55.141247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.141307+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.141332+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.141357+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:55.395732+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:56.646800+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:56.646804+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:11:56.646881+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:56.646886+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:56.795394+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:11:56.903882+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.001100+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.452107+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:12:00.456063+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.456128+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.952474+00:00", "trade", 7.7799, 20.0]
["2026-09-28T16:12:00.952570+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.956008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.960218+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:12:00.960218+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.961280+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:00.977136+00:00", "trade", 7.78, 40.0]
["2026-09-28T16:12:01.232341+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:03.058442+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:03.929992+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:04.982036+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:04.982090+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:12:05.334625+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:05.335623+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:08.575217+00:00", "trade", 7.7799, 5.0]
["2026-09-28T16:12:08.575309+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:09.009172+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:10.135695+00:00", "trade", 7.7799, 1.0]
["2026-09-28T16:12:14.013443+00:00", "trade", 7.7803, 2.0]
["2026-09-28T16:12:14.013534+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:14.142471+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:15.063624+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:15.064225+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:16.291226+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:16.291266+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:12:16.292081+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:12:16.293467+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:12:16.424348+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:16.458038+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:17.745337+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:18.093555+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:12:18.093636+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:18.093651+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:18.093838+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:12:18.094310+00:00", "trade", 7.775, 90.0]
["2026-09-28T16:12:18.094378+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:18.094438+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:18.094508+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:12:18.094511+00:00", "trade", 7.775, 28.0]
["2026-09-28T16:12:18.095525+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:12:18.095525+00:00", "trade", 7.775, 8.0]
["2026-09-28T16:12:18.722709+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:19.131761+00:00", "trade", 7.7772, 10.0]
["2026-09-28T16:12:19.131852+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:19.223496+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:19.376916+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:20.061480+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:20.061545+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:20.616224+00:00", "trade", 7.7701, 57.0]
["2026-09-28T16:12:20.616321+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:20.616376+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:20.937250+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:22.384691+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:12:23.836326+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:23.836381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:23.836446+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:25.058866+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:25.058926+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:25.782762+00:00", "trade", 7.7805, 100.0]
["2026-09-28T16:12:27.686425+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:27.686480+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:29.032736+00:00", "trade", 7.7802, 17.0]
["2026-09-28T16:12:29.032830+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:29.141223+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:30.001130+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:30.062416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:30.062481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:31.921952+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:31.921998+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:32.131291+00:00", "trade", 7.7801, 58.0]
["2026-09-28T16:12:35.059987+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:35.060052+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:38.483757+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:38.483807+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.027130+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.027164+00:00", "trade", 7.78, 36.0]
["2026-09-28T16:12:40.027175+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.078016+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.494683+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.496648+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:40.510055+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:42.421956+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:43.337664+00:00", "trade", 7.7786, 1.0]
["2026-09-28T16:12:43.337761+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:43.399864+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:45.060381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:45.060807+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.017881+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.874114+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.874178+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:12:48.874255+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.874300+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.874345+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.874691+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:48.925752+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:50.060714+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:54.018926+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:55.060680+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:55.060741+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:55.061247+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:55.931368+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:55.931392+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:12:56.033165+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:12:57.210739+00:00", "trade", 7.7802, 36.0]
["2026-09-28T16:12:57.353258+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:00.001170+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:00.062105+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:00.390445+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:13:00.390542+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:00.462634+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:03.399259+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:04.273703+00:00", "trade", 7.7799, 1.0]
["2026-09-28T16:13:05.062684+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:06.478639+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:06.494335+00:00", "trade", 7.7794, 5.0]
["2026-09-28T16:13:06.494427+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:06.602674+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:07.011888+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:13:10.060811+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:13.941368+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:15.059665+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:17.563453+00:00", "trade", 7.7803, 15.0]
["2026-09-28T16:13:18.784707+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:19.855070+00:00", "trade", 7.78, 30.0]
["2026-09-28T16:13:19.855170+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:19.940638+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:20.062007+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:21.075699+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:13:21.264188+00:00", "trade", 7.7798, 73.0]
["2026-09-28T16:13:23.197581+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:25.058045+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:27.876549+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:28.012810+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:13:28.012903+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:28.095174+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:29.133190+00:00", "trade", 7.7796, 11.0]
["2026-09-28T16:13:30.001206+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:30.059274+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:33.975276+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:34.701670+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:35.057913+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:36.562431+00:00", "trade", 7.7791, 10.0]
["2026-09-28T16:13:37.221052+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:40.060741+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:41.127099+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:41.127160+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:41.267038+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:41.690997+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:43.371552+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:43.914635+00:00", "trade", 7.779, 58.0]
["2026-09-28T16:13:44.316085+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:45.060207+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:47.217375+00:00", "trade", 7.7786, 100.0]
["2026-09-28T16:13:47.425156+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:50.059226+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:50.366944+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:50.366964+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:50.367001+00:00", "trade", 7.78, 36.0]
["2026-09-28T16:13:50.418456+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:51.876301+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:51.876362+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:53.134586+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:53.134642+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:55.057268+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:56.524701+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:13:56.524796+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:56.559835+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:57.382844+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:58.703309+00:00", "trade", 7.7794, 100.0]
["2026-09-28T16:13:58.748670+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:58.757856+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:13:58.757947+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:13:58.824490+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:00.001236+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:00.058152+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:00.329908+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:14:01.185485+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:01.185500+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:01.185535+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:01.185561+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:14:01.240687+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:03.242247+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:14:03.660366+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:04.198999+00:00", "trade", 7.7796, 20.0]
["2026-09-28T16:14:05.058149+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:05.058209+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:06.980078+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:14:06.980100+00:00", "trade", 7.779, 2.0]
["2026-09-28T16:14:07.567582+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:07.567632+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:10.060491+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:10.060546+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:10.060917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:10.933460+00:00", "trade", 7.7763, 4.0]
["2026-09-28T16:14:10.933549+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:10.953710+00:00", "trade", 7.7765, 45.0]
["2026-09-28T16:14:11.054542+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:11.553811+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:15.061470+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:15.253089+00:00", "trade", 7.7765, 1.0]
["2026-09-28T16:14:16.002580+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:16.002650+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:16.209934+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:16.291695+00:00", "trade", 7.7763, 1.0]
["2026-09-28T16:14:17.347623+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:14:17.347717+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:17.396909+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:20.060214+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:20.060274+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:21.262101+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:14:21.262864+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:14:21.262871+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:21.263715+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:14:21.272514+00:00", "trade", 7.7762, 1.0]
["2026-09-28T16:14:21.313727+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:23.283491+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:25.058346+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:27.207472+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:29.033722+00:00", "trade", 7.7774, 1.0]
["2026-09-28T16:14:30.001277+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:30.061610+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:30.400701+00:00", "trade", 7.7774, 1.0]
["2026-09-28T16:14:31.235250+00:00", "trade", 7.7763, 17.0]
["2026-09-28T16:14:31.235344+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:31.329714+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:33.951635+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:35.058605+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:36.237703+00:00", "trade", 7.7767, 1.0]
["2026-09-28T16:14:37.852425+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:41.262724+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:14:41.262828+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:41.264292+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:41.264315+00:00", "trade", 7.78, 93.0]
["2026-09-28T16:14:41.264337+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:41.264384+00:00", "trade", 7.78, 99.0]
["2026-09-28T16:14:41.264624+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:14:41.267415+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:14:41.364681+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:45.060548+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:45.060608+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:46.696748+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:46.696803+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:47.967032+00:00", "trade", 7.7776, 10.0]
["2026-09-28T16:14:47.967132+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:48.009478+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:49.871219+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:49.871261+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:14:49.923689+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:50.546532+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:50.546600+00:00", "trade", 7.78, 36.0]
["2026-09-28T16:14:50.577480+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:54.422872+00:00", "trade", 7.7796, 100.0]
["2026-09-28T16:14:55.060075+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:55.060647+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:55.194599+00:00", "trade", 7.778, 58.0]
["2026-09-28T16:14:55.194696+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:55.195606+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:14:55.258478+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:14:58.423100+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:00.001298+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:00.062057+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:00.270826+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:15:01.262066+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:15:01.262120+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:15:01.262209+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:01.262805+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:01.262818+00:00", "trade", 7.78, 65.0]
["2026-09-28T16:15:01.262884+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:15:01.264610+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:15:01.398779+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:01.476469+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:04.651233+00:00", "trade", 7.7792, 100.0]
["2026-09-28T16:15:05.060154+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:06.230364+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:06.239701+00:00", "trade", 7.7797, 4.0]
["2026-09-28T16:15:07.296461+00:00", "trade", 7.778, 1.0]
["2026-09-28T16:15:08.448753+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:15:09.148865+00:00", "trade", 7.7767, 2.0]
["2026-09-28T16:15:10.060131+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:10.710052+00:00", "trade", 7.7792, 200.0]
["2026-09-28T16:15:11.794667+00:00", "trade", 7.78, 59.0]
["2026-09-28T16:15:11.794760+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:11.868059+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:13.958210+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:15.058970+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:16.747795+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:19.039798+00:00", "trade", 7.775, 108.0]
["2026-09-28T16:15:19.039856+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:15:19.039891+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:19.039919+00:00", "trade", 7.775, 13.0]
["2026-09-28T16:15:19.040467+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:19.165886+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:20.059924+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:20.205120+00:00", "trade", 7.7795, 1.0]
["2026-09-28T16:15:21.262103+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:15:21.264055+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264070+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264073+00:00", "trade", 7.78, 71.0]
["2026-09-28T16:15:21.264275+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264332+00:00", "trade", 7.78, 16.0]
["2026-09-28T16:15:21.264332+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:21.264335+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:15:21.264351+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264361+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264361+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.264416+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:15:21.264467+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:15:21.264683+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:15:21.264716+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.293510+00:00", "trade", 7.7787, 326.0]
["2026-09-28T16:15:21.314425+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:21.340582+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:22.651928+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:22.651928+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:22.652004+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:22.652514+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:22.656673+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:15:22.656736+00:00", "trade", 7.78, 81.0]
["2026-09-28T16:15:22.724852+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:24.206400+00:00", "trade", 7.7789, 37.0]
["2026-09-28T16:15:24.206494+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:24.234741+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:26.587136+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:26.809059+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:26.809064+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:26.809110+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:15:26.860371+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:30.001318+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:31.366485+00:00", "trade", 7.775, 335.0]
["2026-09-28T16:15:31.366582+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:31.491695+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:34.629905+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:35.808046+00:00", "trade", 7.775, 15.0]
["2026-09-28T16:15:35.809272+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:15:35.844256+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:35.844312+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:15:35.845238+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:35.995531+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:36.241705+00:00", "trade", 7.7775, 9.0]
["2026-09-28T16:15:37.110199+00:00", "trade", 7.7782, 16.0]
["2026-09-28T16:15:41.262588+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.262856+00:00", "trade", 7.78, 46.0]
["2026-09-28T16:15:41.262913+00:00", "trade", 7.78, 110.0]
["2026-09-28T16:15:41.263033+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:15:41.263698+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:15:41.263771+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.263806+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.263882+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.263906+00:00", "trade", 7.78, 30.0]
["2026-09-28T16:15:41.263908+00:00", "trade", 7.78, 215.0]
["2026-09-28T16:15:41.263911+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:41.263912+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.263912+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.263917+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:15:41.263987+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.264007+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:15:41.264438+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:15:41.264503+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:15:41.264508+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:15:41.264563+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:41.264564+00:00", "trade", 7.78, 103.0]
["2026-09-28T16:15:41.265034+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:41.265165+00:00", "trade", 7.785, 5.0]
["2026-09-28T16:15:41.265440+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:41.265445+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:15:41.265475+00:00", "trade", 7.785, 22.0]
["2026-09-28T16:15:41.265881+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:15:41.267961+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:41.292113+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:15:41.292113+00:00", "trade", 7.785, 56.0]
["2026-09-28T16:15:41.292116+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:15:41.292116+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:15:41.292509+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:15:41.292843+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:15:41.292849+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:15:41.299173+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:15:41.310330+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:15:41.320590+00:00", "trade", 7.785, 45.0]
["2026-09-28T16:15:41.320617+00:00", "trade", 7.785, 12.0]
["2026-09-28T16:15:41.321234+00:00", "trade", 7.785, 44.0]
["2026-09-28T16:15:41.503777+00:00", "trade", 7.785, 56.0]
["2026-09-28T16:15:42.040335+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:42.856463+00:00", "trade", 7.785, 28.0]
["2026-09-28T16:15:42.856947+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:15:42.857447+00:00", "trade", 7.785, 9.0]
["2026-09-28T16:15:44.034150+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:44.034206+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:44.254723+00:00", "trade", 7.7797, 1.0]
["2026-09-28T16:15:44.324774+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:15:44.324867+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:44.327628+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:15:45.040341+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:45.989009+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:45.989059+00:00", "trade", 7.785, 11.0]
["2026-09-28T16:15:46.198417+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:46.260084+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:46.681723+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:46.708577+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:46.708637+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:47.499489+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:47.499548+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:15:47.499549+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:48.060520+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:49.086898+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:49.086943+00:00", "trade", 7.785, 36.0]
["2026-09-28T16:15:49.469684+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:50.072028+00:00", "trade", 7.7798, 100.0]
["2026-09-28T16:15:50.072694+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:50.081260+00:00", "trade", 7.7798, 100.0]
["2026-09-28T16:15:50.081666+00:00", "trade", 7.7798, 100.0]
["2026-09-28T16:15:51.590377+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:51.591600+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:54.457532+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:55.166710+00:00", "trade", 7.7805, 48.0]
["2026-09-28T16:15:55.166810+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:55.358817+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:56.248595+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:15:56.533145+00:00", "trade", 7.7798, 101.0]
["2026-09-28T16:16:00.001348+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.198973+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.202106+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:00.211413+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.314268+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.314300+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:00.329760+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.574011+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.574011+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.574021+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.574091+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.810866+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:00.969220+00:00", "trade", 7.785, 14.0]
["2026-09-28T16:16:00.969317+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:01.256005+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:01.395052+00:00", "trade", 7.7806, 10.0]
["2026-09-28T16:16:01.549278+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:01.653860+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:01.653957+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:01.658193+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:01.670348+00:00", "trade", 7.785, 20.0]
["2026-09-28T16:16:02.135351+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:02.720260+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:05.177413+00:00", "trade", 7.7809, 58.0]
["2026-09-28T16:16:06.243706+00:00", "trade", 7.783, 16.0]
["2026-09-28T16:16:10.934695+00:00", "trade", 7.7806, 1.0]
["2026-09-28T16:16:11.321574+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:12.358938+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:12.359189+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:16:12.521485+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:14.559542+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:14.559590+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:14.585168+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:16.821024+00:00", "trade", 7.785, 170.0]
["2026-09-28T16:16:16.821125+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:17.202959+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:19.186409+00:00", "trade", 7.785, 1337.0]
["2026-09-28T16:16:19.186505+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:20.323066+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:21.304128+00:00", "trade", 7.7827, 33.0]
["2026-09-28T16:16:22.501245+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:22.501287+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:22.688847+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:23.293095+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:23.293196+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:23.646076+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:25.334750+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:25.335034+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:16:25.335094+00:00", "trade", 7.78, 26.0]
["2026-09-28T16:16:25.708405+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:30.001368+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:33.702217+00:00", "trade", 7.783, 45.0]
["2026-09-28T16:16:33.702313+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:33.913080+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:34.292459+00:00", "trade", 7.7803, 10.0]
["2026-09-28T16:16:34.312525+00:00", "trade", 7.7838, 1.0]
["2026-09-28T16:16:34.512895+00:00", "trade", 7.785, 84.0]
["2026-09-28T16:16:34.512998+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:34.818530+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:35.958569+00:00", "trade", 7.785, 403.0]
["2026-09-28T16:16:35.958664+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:36.378859+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:37.351429+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:38.174161+00:00", "trade", 7.784, 15.0]
["2026-09-28T16:16:40.843727+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:40.863459+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:40.863499+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:41.009241+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.595016+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.675703+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.675723+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.959503+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.959504+00:00", "trade", 7.79, 6.0]
["2026-09-28T16:16:42.959575+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959594+00:00", "trade", 7.79, 94.0]
["2026-09-28T16:16:42.959594+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959600+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959600+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:42.959604+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.959607+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:16:42.959607+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959612+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959612+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.959794+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.959882+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:16:42.959884+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.959907+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:16:42.960140+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.960141+00:00", "trade", 7.79, 27.0]
["2026-09-28T16:16:42.960141+00:00", "trade", 7.79, 6.0]
["2026-09-28T16:16:42.960147+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.960150+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:16:42.960153+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:16:42.960156+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.960156+00:00", "trade", 7.79, 16.0]
["2026-09-28T16:16:42.960160+00:00", "trade", 7.79, 5.0]
["2026-09-28T16:16:42.960200+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.960391+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:42.960521+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:42.961247+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.961280+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.964079+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:42.965151+00:00", "trade", 7.79, 16.0]
["2026-09-28T16:16:42.965155+00:00", "trade", 7.79, 18.0]
["2026-09-28T16:16:42.965155+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.965160+00:00", "trade", 7.79, 106.0]
["2026-09-28T16:16:42.965202+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:16:42.967511+00:00", "trade", 7.79, 16.0]
["2026-09-28T16:16:42.967518+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967519+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967519+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967519+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967523+00:00", "trade", 7.79, 30.0]
["2026-09-28T16:16:42.967523+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967523+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967527+00:00", "trade", 7.79, 14.0]
["2026-09-28T16:16:42.967596+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967608+00:00", "trade", 7.79, 70.0]
["2026-09-28T16:16:42.967617+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967617+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.967629+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967710+00:00", "trade", 7.785, 86.0]
["2026-09-28T16:16:42.967719+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:16:42.967725+00:00", "trade", 7.78, 108.0]
["2026-09-28T16:16:42.967725+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:16:42.967734+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:16:42.967740+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.967761+00:00", "trade", 7.78, 14.0]
["2026-09-28T16:16:42.967765+00:00", "trade", 7.79, 18.0]
["2026-09-28T16:16:42.967767+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:16:42.967770+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.967809+00:00", "trade", 7.79, 161.0]
["2026-09-28T16:16:42.967809+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967812+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967812+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967813+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967813+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967819+00:00", "trade", 7.78, 59.0]
["2026-09-28T16:16:42.967819+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.967819+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967823+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.967825+00:00", "trade", 7.78, 29.0]
["2026-09-28T16:16:42.967825+00:00", "trade", 7.78, 29.0]
["2026-09-28T16:16:42.967825+00:00", "trade", 7.78, 600.0]
["2026-09-28T16:16:42.967842+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.967878+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:16:42.968099+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.968866+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.970635+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.971843+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.972500+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:42.974449+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:42.978100+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.985699+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.987825+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:42.989800+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:16:42.994185+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:42.994188+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.994197+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.994197+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:42.998335+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:16:43.001862+00:00", "trade", 7.7885, 35.0]
["2026-09-28T16:16:43.002803+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:43.003573+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.003576+00:00", "trade", 7.79, 44.0]
["2026-09-28T16:16:43.019391+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.019456+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.019511+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.026118+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.075224+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.075530+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.109901+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.134033+00:00", "trade", 7.785, 200.0]
["2026-09-28T16:16:43.383837+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:16:43.384036+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384063+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384066+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384072+00:00", "trade", 7.78, 9.0]
["2026-09-28T16:16:43.384072+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:16:43.384075+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:16:43.384075+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384078+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384078+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384144+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384390+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384409+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384412+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384415+00:00", "trade", 7.78, 83.0]
["2026-09-28T16:16:43.384415+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384480+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384589+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:16:43.384589+00:00", "trade", 7.78, 34.0]
["2026-09-28T16:16:43.384591+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384595+00:00", "trade", 7.78, 94.0]
["2026-09-28T16:16:43.384595+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:16:43.384595+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384598+00:00", "trade", 7.78, 600.0]
["2026-09-28T16:16:43.384661+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384661+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384670+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384670+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384675+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:16:43.384705+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.385167+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.386619+00:00", "trade", 7.78, 4.0]
["2026-09-28T16:16:43.388720+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394594+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394659+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394659+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394674+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394674+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.394709+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:16:43.397791+00:00", "trade", 7.785, 6.0]
["2026-09-28T16:16:43.402470+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:16:43.465017+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.465082+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.465107+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.465137+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.465192+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:43.465638+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:16:43.756716+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:16:43.772079+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:16:44.135989+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:44.328611+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:16:44.338881+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:16:44.845939+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:44.852876+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:16:45.019813+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019813+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.019816+00:00", "trade", 7.77, 29.0]
["2026-09-28T16:16:45.019873+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019876+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:16:45.019876+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019882+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019882+00:00", "trade", 7.77, 40.0]
["2026-09-28T16:16:45.019882+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:16:45.019885+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019885+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019888+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019892+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.019892+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.019892+00:00", "trade", 7.77, 22.0]
["2026-09-28T16:16:45.019893+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:45.019894+00:00", "trade", 7.77, 31.0]
["2026-09-28T16:16:45.019901+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.019901+00:00", "trade", 7.77, 45.0]
["2026-09-28T16:16:45.019901+00:00", "trade", 7.77, 45.0]
["2026-09-28T16:16:45.019901+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:16:45.019906+00:00", "trade", 7.77, 23.0]
["2026-09-28T16:16:45.019906+00:00", "trade", 7.77, 17.0]
["2026-09-28T16:16:45.019906+00:00", "trade", 7.77, 27.0]
["2026-09-28T16:16:45.019909+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019909+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.019912+00:00", "trade", 7.77, 202.0]
["2026-09-28T16:16:45.019912+00:00", "trade", 7.77, 25.0]
["2026-09-28T16:16:45.020003+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:16:45.020063+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:16:45.020065+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.020065+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.020071+00:00", "trade", 7.77, 23.0]
["2026-09-28T16:16:45.020071+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:45.020074+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.020074+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:16:45.020077+00:00", "trade", 7.77, 126.0]
["2026-09-28T16:16:45.020104+00:00", "trade", 7.77, 112.0]
["2026-09-28T16:16:45.020249+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:16:45.020324+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:16:45.020339+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:16:45.020444+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.020449+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.021012+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:16:45.021682+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.021948+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.022068+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.025446+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.030062+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.030118+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.030118+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.120036+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.120092+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.120157+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.436268+00:00", "trade", 7.785, 71.0]
["2026-09-28T16:16:45.620727+00:00", "trade", 7.765, 8.0]
["2026-09-28T16:16:45.620757+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:16:45.683748+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.785485+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:45.920962+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:16:46.082317+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:46.521918+00:00", "trade", 7.7846, 60.0]
["2026-09-28T16:16:46.984452+00:00", "trade", 7.7812, 100.0]
["2026-09-28T16:16:47.625199+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:16:48.068770+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:16:48.069624+00:00", "trade", 7.765, 7.0]
["2026-09-28T16:16:48.069850+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:16:48.070283+00:00", "trade", 7.765, 11.0]
["2026-09-28T16:16:48.071073+00:00", "trade", 7.765, 21.0]
["2026-09-28T16:16:48.071149+00:00", "trade", 7.765, 29.0]
["2026-09-28T16:16:48.721762+00:00", "trade", 7.77, 50.0]
["2026-09-28T16:16:48.721762+00:00", "trade", 7.77, 9.0]
["2026-09-28T16:16:48.721904+00:00", "trade", 7.77, 41.0]
["2026-09-28T16:16:48.721905+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:16:48.721965+00:00", "trade", 7.77, 59.0]
["2026-09-28T16:16:48.721968+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:48.721970+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:16:48.721970+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:16:48.722000+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:16:48.722035+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722055+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722070+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722090+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722100+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722110+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722181+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722206+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.722531+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.727488+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.728871+00:00", "trade", 7.775, 99.0]
["2026-09-28T16:16:48.729037+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.754473+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:48.824399+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:49.042593+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:49.156224+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:49.206644+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:49.642638+00:00", "trade", 7.7766, 245.0]
["2026-09-28T16:16:49.871724+00:00", "trade", 7.7812, 1.0]
["2026-09-28T16:16:49.994365+00:00", "trade", 7.7709, 120.0]
["2026-09-28T16:16:50.532658+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.533452+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.533927+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.535713+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.536315+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.558516+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:50.573312+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:16:51.213382+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:16:51.214378+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:16:51.215048+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:16:51.217280+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:51.217410+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:51.217415+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:51.704292+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:16:51.704299+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:53.453282+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:55.442713+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:55.454431+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:16:56.053277+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:16:56.087135+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.095061+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.098715+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.100267+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.101079+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.101797+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.102736+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.103520+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.104101+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.104753+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.105484+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.559243+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:16:56.560326+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.561126+00:00", "trade", 7.775, 65.0]
["2026-09-28T16:16:56.690590+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:16:56.691456+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:16:56.692130+00:00", "trade", 7.775, 70.0]
["2026-09-28T16:16:57.685757+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:00.001389+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:00.132658+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:17:01.827183+00:00", "trade", 7.775, 15.0]
["2026-09-28T16:17:02.398896+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:02.839946+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.712223+00:00", "trade", 7.7805, 1.0]
["2026-09-28T16:17:03.947912+00:00", "trade", 7.781, 1.0]
["2026-09-28T16:17:03.956612+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:03.956614+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956618+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:03.956630+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:17:03.956669+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956675+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:17:03.956693+00:00", "trade", 7.78, 42.0]
["2026-09-28T16:17:03.956694+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956703+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:17:03.956703+00:00", "trade", 7.78, 49.0]
["2026-09-28T16:17:03.956703+00:00", "trade", 7.78, 56.0]
["2026-09-28T16:17:03.956708+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:17:03.956708+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:17:03.956712+00:00", "trade", 7.78, 39.0]
["2026-09-28T16:17:03.956712+00:00", "trade", 7.78, 17.0]
["2026-09-28T16:17:03.956714+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:17:03.956730+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:17:03.956744+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956750+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956754+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956804+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:03.956939+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:17:03.957040+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:03.957060+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:03.957456+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:03.957457+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:17:03.957487+00:00", "trade", 7.78, 35.0]
["2026-09-28T16:17:03.958152+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:03.963585+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:03.965011+00:00", "trade", 7.781, 99.0]
["2026-09-28T16:17:04.062015+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:04.062020+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:04.934885+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:17:04.936512+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:17:04.937348+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:17:04.937571+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:17:04.938043+00:00", "trade", 7.785, 4.0]
["2026-09-28T16:17:04.939381+00:00", "trade", 7.785, 28.0]
["2026-09-28T16:17:04.940151+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:17:04.940912+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:17:06.633280+00:00", "trade", 7.781, 25.0]
["2026-09-28T16:17:08.238979+00:00", "trade", 7.781, 10.0]
["2026-09-28T16:17:09.063737+00:00", "trade", 7.7802, 362.0]
["2026-09-28T16:17:12.023345+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.023451+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.029239+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.061892+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.061957+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.062007+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.062403+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.062443+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:12.202482+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:13.021717+00:00", "trade", 7.781, 54.0]
["2026-09-28T16:17:14.372012+00:00", "trade", 7.7805, 55.0]
["2026-09-28T16:17:14.372111+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.833860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.833920+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.834427+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.869736+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.869761+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.869790+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:17:14.869821+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.869821+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.870184+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:17:14.870184+00:00", "trade", 7.79, 56.0]
["2026-09-28T16:17:14.870187+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.870194+00:00", "trade", 7.79, 7.0]
["2026-09-28T16:17:14.870199+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.870203+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:17:14.870203+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:17:14.870212+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.870256+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.870282+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.870322+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.870395+00:00", "trade", 7.785, 10.0]
["2026-09-28T16:17:14.870400+00:00", "trade", 7.79, 200.0]
["2026-09-28T16:17:14.870400+00:00", "trade", 7.79, 90.0]
["2026-09-28T16:17:14.870578+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:17:14.870638+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:17:14.870698+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.870731+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:17:14.870813+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.870828+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.871400+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.871525+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:17:14.872126+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.872292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.875038+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.879984+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:17:14.879985+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:17:14.879987+00:00", "trade", 7.79, 31.0]
["2026-09-28T16:17:14.879987+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.880011+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.880047+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:17:14.880050+00:00", "trade", 7.795, 15.0]
["2026-09-28T16:17:14.880050+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:17:14.880074+00:00", "trade", 7.795, 85.0]
["2026-09-28T16:17:14.880077+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:17:14.880087+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:17:14.880105+00:00", "trade", 7.79, 85.0]
["2026-09-28T16:17:14.880225+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:17:14.880301+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:17:14.880316+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:17:14.880321+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:17:14.880371+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.880627+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.880672+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.880872+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.881358+00:00", "trade", 7.7859, 20.0]
["2026-09-28T16:17:14.881529+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.881910+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.884070+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.921664+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:14.922296+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:16.674307+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:17:16.675669+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:17:16.675690+00:00", "trade", 7.78, 26.0]
["2026-09-28T16:17:16.675738+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:17:16.676159+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:17:16.676159+00:00", "trade", 7.78, 52.0]
["2026-09-28T16:17:16.678055+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:17.032760+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:17.165881+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:17.203159+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:17.203160+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:17:17.203162+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:17:17.203162+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:17.203164+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:17.203167+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:17.203206+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:17:17.203206+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203209+00:00", "trade", 7.78, 29.0]
["2026-09-28T16:17:17.203240+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203240+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203242+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:17:17.203245+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203280+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203290+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203346+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203365+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:17:17.203787+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203857+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:17:17.203952+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.204032+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.206608+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.207001+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:17:17.211067+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:17:17.211154+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:17:17.211374+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:17:17.254060+00:00", "trade", 7.7815, 4.0]
["2026-09-28T16:17:17.283080+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.311478+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.832147+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.832613+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:17.891684+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:19.486490+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:21.315486+00:00", "trade", 7.7813, 40.0]
["2026-09-28T16:17:21.320384+00:00", "trade", 7.7813, 30.0]
["2026-09-28T16:17:21.338289+00:00", "trade", 7.7814, 342.0]
["2026-09-28T16:17:21.357641+00:00", "trade", 7.7814, 58.0]
["2026-09-28T16:17:21.517645+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:17:21.673832+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:21.673887+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:21.793260+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:17:21.793705+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:17:22.733384+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:22.829337+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:22.829352+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:17:22.829412+00:00", "trade", 7.775, 27.0]
["2026-09-28T16:17:24.007702+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:24.657722+00:00", "trade", 7.7815, 1.0]
["2026-09-28T16:17:30.001419+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:32.279286+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:17:34.033990+00:00", "trade", 7.7813, 100.0]
["2026-09-28T16:17:34.782950+00:00", "trade", 7.7813, 100.0]
["2026-09-28T16:17:34.790789+00:00", "trade", 7.77, 1065.0]
["2026-09-28T16:17:43.420831+00:00", "trade", 7.7766, 702.0]
["2026-09-28T16:17:43.458586+00:00", "trade", 7.7766, 151.0]
["2026-09-28T16:17:45.448921+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:17:58.254727+00:00", "trade", 7.775, 90.0]
["2026-09-28T16:18:00.001460+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:18:00.314696+00:00", "trade", 7.7809, 1.0]
["2026-09-28T16:18:01.794708+00:00", "trade", 7.7704, 8.0]
["2026-09-28T16:18:07.368581+00:00", "trade", 7.775, 441.0]
["2026-09-28T16:18:08.531007+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:18:08.540389+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:18:08.540390+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:18:08.540392+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:08.540395+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:08.540395+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:08.540398+00:00", "trade", 7.77, 36.0]
["2026-09-28T16:18:08.540398+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:08.540425+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:18:08.540461+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:08.540465+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:18:08.540481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:18:08.540521+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:18:08.540627+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:18:08.540646+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:18:08.540671+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:18:08.540751+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.540761+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.540776+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.540801+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.541613+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.541658+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.542019+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.542029+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.542067+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:18:08.542106+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:18:08.543820+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:18:08.545667+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:18:08.545718+00:00", "trade", 7.77, 80.0]
["2026-09-28T16:18:08.546389+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.550650+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.551346+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.644814+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:08.645115+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:09.475967+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:09.744663+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:18:09.866116+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:09.866166+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:09.866182+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:18:10.061831+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:18:11.178677+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:11.185436+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:11.312520+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:11.359997+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:18:12.182039+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:18:12.492477+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:18:13.547208+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:13.547268+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:13.547353+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:13.547569+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:13.547614+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:13.547975+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:18:13.548080+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:18:14.022228+00:00", "trade", 7.7728, 90.0]
["2026-09-28T16:18:14.022324+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:18:14.022334+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:18:14.133238+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:18:14.134210+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.485597+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.491236+00:00", "trade", 7.766, 645.0]
["2026-09-28T16:18:14.491325+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.491371+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.492363+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.659616+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:14.660218+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:15.543690+00:00", "trade", 7.7719, 10.0]
["2026-09-28T16:18:15.767248+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:17.306181+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:17.306226+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:17.326072+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:18:18.723950+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:18:18.740904+00:00", "trade", 7.765, 95.0]
["2026-09-28T16:18:20.480479+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:18:20.590390+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:20.591331+00:00", "trade", 7.7697, 30.0]
["2026-09-28T16:18:20.595761+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:20.596377+00:00", "trade", 7.765, 30.0]
["2026-09-28T16:18:20.609002+00:00", "trade", 7.7697, 28.0]
["2026-09-28T16:18:20.621959+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:20.623370+00:00", "trade", 7.765, 30.0]
["2026-09-28T16:18:20.624410+00:00", "trade", 7.765, 23.0]
["2026-09-28T16:18:20.631615+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:18:20.695370+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:18:22.686648+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:22.686713+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:22.686713+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:22.691745+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:22.691747+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:18:22.692267+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:22.693001+00:00", "trade", 7.7691, 20.0]
["2026-09-28T16:18:22.751688+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:23.145109+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:23.294697+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:18:23.527249+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:23.731565+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.079303+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.436318+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.436353+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:18:24.436363+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.437275+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.437315+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.437756+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.437756+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.437796+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.438237+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.438237+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.438714+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.438754+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439155+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439195+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439195+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439200+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439636+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.439676+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440157+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440157+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440598+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440598+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440638+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.440638+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.441074+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.441079+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.441596+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.442037+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.442037+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:24.442077+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.543960+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.544020+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.544957+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.545438+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.703755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.703765+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.707328+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.707368+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:25.718134+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:27.518399+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:27.518906+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:27.518966+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:27.518966+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:29.795704+00:00", "trade", 7.765, 27.0]
["2026-09-28T16:18:29.795790+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:29.795845+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:29.795861+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:30.001490+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:30.224731+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:31.432308+00:00", "trade", 7.7795, 100.0]
["2026-09-28T16:18:32.597416+00:00", "trade", 7.7796, 15.0]
["2026-09-28T16:18:34.073829+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:34.936576+00:00", "trade", 7.7795, 15.0]
["2026-09-28T16:18:34.936672+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:35.358476+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:35.437701+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:18:39.226684+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:39.900053+00:00", "trade", 7.7795, 500.0]
["2026-09-28T16:18:39.903012+00:00", "trade", 7.7795, 100.0]
["2026-09-28T16:18:40.402814+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:18:40.402819+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:40.630621+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:40.639880+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:18:40.953805+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:41.452161+00:00", "trade", 7.7795, 100.0]
["2026-09-28T16:18:42.844310+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:18:42.844391+00:00", "trade", 7.765, 26.0]
["2026-09-28T16:18:42.935587+00:00", "trade", 7.7787, 30.0]
["2026-09-28T16:18:43.133068+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:43.134146+00:00", "trade", 7.765, 12.0]
["2026-09-28T16:18:44.344001+00:00", "trade", 7.76, 24.0]
["2026-09-28T16:18:44.344004+00:00", "trade", 7.76, 7.0]
["2026-09-28T16:18:44.344013+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:18:44.344015+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:44.344016+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:18:44.344020+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:18:44.344022+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:18:44.344022+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:18:44.344095+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:18:44.344287+00:00", "trade", 7.76, 93.0]
["2026-09-28T16:18:44.344341+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:18:44.344356+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:18:44.344383+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:18:44.344392+00:00", "trade", 7.765, 26.0]
["2026-09-28T16:18:44.344411+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:18:44.344422+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:18:44.344425+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:18:44.344425+00:00", "trade", 7.76, 36.0]
["2026-09-28T16:18:44.344441+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:18:44.344466+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344466+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344481+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344491+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344496+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344536+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344556+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.344557+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:18:44.344557+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:18:44.344606+00:00", "trade", 7.76, 95.0]
["2026-09-28T16:18:44.345188+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.345228+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.345333+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:18:44.345363+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:18:44.345749+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.346225+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.347137+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.452604+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.453461+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.453982+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.454383+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:44.454383+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:45.145749+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:45.577867+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:46.370741+00:00", "trade", 7.779, 18.0]
["2026-09-28T16:18:46.373907+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:46.374769+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:46.375275+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:46.375716+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:48.023054+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:18:48.702708+00:00", "trade", 7.779, 73.0]
["2026-09-28T16:18:49.166419+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:49.166464+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:49.167076+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:49.169592+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:49.964559+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:49.990100+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:51.214705+00:00", "trade", 7.7747, 1.0]
["2026-09-28T16:18:51.216449+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:51.830270+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:51.830335+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:52.694708+00:00", "trade", 7.7607, 8.0]
["2026-09-28T16:18:52.865885+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:52.866381+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:52.866441+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:52.866491+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:53.846339+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:54.355521+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:54.356002+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:55.302024+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:56.879093+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:57.486038+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:58.783426+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:18:58.785721+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.001520+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.469810+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.600151+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.600211+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.601822+00:00", "trade", 7.75, 37.0]
["2026-09-28T16:19:00.602306+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:00.602427+00:00", "trade", 7.75, 63.0]
["2026-09-28T16:19:00.603079+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:19:00.606721+00:00", "trade", 7.75, 2.0]
["2026-09-28T16:19:01.208498+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:04.747716+00:00", "trade", 7.75, 18.0]
["2026-09-28T16:19:04.747719+00:00", "trade", 7.75, 180.0]
["2026-09-28T16:19:04.747722+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:19:04.747723+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:04.747725+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:19:04.747725+00:00", "trade", 7.75, 2.0]
["2026-09-28T16:19:04.747813+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:04.747828+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:04.748029+00:00", "trade", 7.75, 9.0]
["2026-09-28T16:19:04.748079+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:19:04.748095+00:00", "trade", 7.75, 9.0]
["2026-09-28T16:19:04.748279+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:19:04.748281+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:19:04.748284+00:00", "trade", 7.75, 95.0]
["2026-09-28T16:19:04.748284+00:00", "trade", 7.75, 20.0]
["2026-09-28T16:19:04.748308+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:19:04.748334+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.748410+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.748465+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.748470+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.749247+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.749472+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.753151+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.782285+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.849054+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.948561+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.949072+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:04.949508+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.078786+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.290265+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.311801+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.424043+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.424089+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:05.845782+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:05.941729+00:00", "trade", 7.7723, 1.0]
["2026-09-28T16:19:06.431952+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:06.444542+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:06.645861+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:07.593251+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:07.593302+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:09.207830+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:09.207900+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:09.992687+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:10.062243+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:12.569176+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:12.569592+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:14.533129+00:00", "trade", 7.772, 1.0]
["2026-09-28T16:19:15.358600+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:15.802703+00:00", "trade", 7.7679, 1.0]
["2026-09-28T16:19:15.804893+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:19.570064+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:19.572212+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:20.112474+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:19:21.449514+00:00", "trade", 7.7589, 10.0]
["2026-09-28T16:19:22.696703+00:00", "trade", 7.75, 5.0]
["2026-09-28T16:19:24.657728+00:00", "trade", 7.7658, 1.0]
["2026-09-28T16:19:30.001551+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:30.631140+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:33.570376+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:33.694562+00:00", "trade", 7.7786, 70.0]
["2026-09-28T16:19:34.309442+00:00", "trade", 7.7589, 58.0]
["2026-09-28T16:19:37.571316+00:00", "trade", 7.745, 6.0]
["2026-09-28T16:19:42.930336+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:44.777227+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:45.631428+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:19:46.362420+00:00", "trade", 7.745, 5.0]
["2026-09-28T16:19:48.395309+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:48.869723+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:19:48.869724+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:48.869749+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:48.870400+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:48.872071+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:19:48.872110+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:19:49.325138+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:50.113706+00:00", "trade", 7.7498, 2.0]
["2026-09-28T16:19:50.232660+00:00", "trade", 7.7783, 100.0]
["2026-09-28T16:19:51.154480+00:00", "trade", 7.7519, 16.0]
["2026-09-28T16:19:51.154572+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:51.197714+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:51.539634+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:52.698701+00:00", "trade", 7.7474, 3.0]
["2026-09-28T16:19:52.739365+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:52.999359+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.653235+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.934790+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.934850+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.936164+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.936438+00:00", "trade", 7.75, 39.0]
["2026-09-28T16:19:53.937082+00:00", "trade", 7.745, 1400.0]
["2026-09-28T16:19:53.953215+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:19:53.956604+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:19:53.958989+00:00", "trade", 7.745, 63.0]
["2026-09-28T16:19:53.959040+00:00", "trade", 7.745, 28.0]
["2026-09-28T16:19:53.976009+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:19:53.976262+00:00", "trade", 7.74, 400.0]
["2026-09-28T16:19:53.976264+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:53.976265+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:19:53.976269+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:53.976269+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:53.976272+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:53.976272+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:19:53.976274+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:53.976319+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:53.976374+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:53.976581+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:53.976655+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:53.976860+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.976870+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977036+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977231+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977487+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977522+00:00", "trade", 7.7437, 20.0]
["2026-09-28T16:19:53.977617+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:53.977652+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:53.977818+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977818+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.977823+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:53.978058+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:53.978908+00:00", "trade", 7.74, 69.0]
["2026-09-28T16:19:53.980053+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:54.009884+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:54.085534+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:54.566549+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:55.061001+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:55.061056+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:55.061061+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:55.061106+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:55.061171+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:55.061554+00:00", "trade", 7.74, 63.0]
["2026-09-28T16:19:55.061557+00:00", "trade", 7.74, 37.0]
["2026-09-28T16:19:56.566034+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:58.963791+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.161387+00:00", "trade", 7.7349, 15240.0]
["2026-09-28T16:19:59.162070+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:19:59.162082+00:00", "trade", 7.74, 110.0]
["2026-09-28T16:19:59.162083+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162085+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:19:59.162089+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.162089+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.162091+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:19:59.162123+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162136+00:00", "trade", 7.735, 25.0]
["2026-09-28T16:19:59.162157+00:00", "trade", 7.735, 25.0]
["2026-09-28T16:19:59.162163+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162173+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162294+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162299+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162464+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.162638+00:00", "trade", 7.7351, 112.0]
["2026-09-28T16:19:59.162663+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:19:59.162663+00:00", "trade", 7.74, 24.0]
["2026-09-28T16:19:59.162699+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:59.162760+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:59.162805+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.163005+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.163026+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.163137+00:00", "trade", 7.74, 51.0]
["2026-09-28T16:19:59.163186+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.163195+00:00", "trade", 7.74, 4.0]
["2026-09-28T16:19:59.163241+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.163446+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.166701+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:19:59.166704+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.166814+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.171024+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.171025+00:00", "trade", 7.74, 19.0]
["2026-09-28T16:19:59.171329+00:00", "trade", 7.74, 81.0]
["2026-09-28T16:19:59.171332+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.171335+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.171335+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:59.171338+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.171415+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.171415+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.171465+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.171470+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.171686+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.171976+00:00", "trade", 7.74, 37.0]
["2026-09-28T16:19:59.172042+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.172854+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.207463+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.207463+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.207511+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.207512+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.207517+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:19:59.207523+00:00", "trade", 7.74, 2.0]
["2026-09-28T16:19:59.207571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.207571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:19:59.207596+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:19:59.207698+00:00", "trade", 7.74, 51.0]
["2026-09-28T16:19:59.207797+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.207802+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.207899+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:19:59.207997+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208052+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208123+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208488+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208519+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208699+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.208990+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.212148+00:00", "trade", 7.74, 4.0]
["2026-09-28T16:19:59.221025+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:19:59.225410+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:19:59.229424+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:19:59.307725+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.308577+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:59.308677+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:19:59.308697+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.309549+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.309659+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.310030+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.310110+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.310511+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.310947+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:19:59.431349+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:00.001576+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:00.314705+00:00", "trade", 7.7422, 1.0]
["2026-09-28T16:20:01.387099+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:01.387119+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:01.387736+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:01.389706+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:02.776717+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:03.170570+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:03.964715+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:03.964780+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:03.970892+00:00", "trade", 7.745, 60.0]
["2026-09-28T16:20:04.430684+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:04.442934+00:00", "trade", 7.74, 76.0]
["2026-09-28T16:20:04.443901+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:04.443903+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:04.443906+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:04.443906+00:00", "trade", 7.74, 280.0]
["2026-09-28T16:20:04.443909+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:04.443936+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:04.443982+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:04.444051+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:04.444061+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:04.444110+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:20:04.444113+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:20:04.444156+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:04.444166+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:04.444185+00:00", "trade", 7.74, 6.0]
["2026-09-28T16:20:04.444227+00:00", "trade", 7.74, 25.0]
["2026-09-28T16:20:04.444261+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:04.444447+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:04.444542+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:04.445109+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:04.547502+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:04.547507+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:05.040141+00:00", "trade", 7.73, 94.0]
["2026-09-28T16:20:05.040183+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:20:05.040219+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:05.040220+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:05.040225+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:20:05.040225+00:00", "trade", 7.73, 63.0]
["2026-09-28T16:20:05.040229+00:00", "trade", 7.73, 26.0]
["2026-09-28T16:20:05.040229+00:00", "trade", 7.73, 19.0]
["2026-09-28T16:20:05.040232+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:05.040232+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:20:05.040320+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:05.040325+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:05.040442+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:05.040445+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:20:05.040445+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:05.040641+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:20:05.040706+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:20:05.040776+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.040811+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:05.041398+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.041467+00:00", "trade", 7.7399, 20.0]
["2026-09-28T16:20:05.041794+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.041814+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.042055+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.042601+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.042972+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.045944+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.045964+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.047888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.052835+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:05.095175+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:20:05.096540+00:00", "trade", 7.725, 32.0]
["2026-09-28T16:20:05.875774+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:07.305648+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:07.312927+00:00", "trade", 7.7369, 1.0]
["2026-09-28T16:20:08.004549+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:20:08.546256+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:20:09.901711+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:20:09.921288+00:00", "trade", 7.725, 1974.0]
["2026-09-28T16:20:09.922539+00:00", "trade", 7.7263, 20.0]
["2026-09-28T16:20:09.923657+00:00", "trade", 7.7295, 267.0]
["2026-09-28T16:20:09.923702+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:20:09.924677+00:00", "trade", 7.725, 2.0]
["2026-09-28T16:20:11.168236+00:00", "trade", 7.725, 190.0]
["2026-09-28T16:20:11.199531+00:00", "trade", 7.725, 60.0]
["2026-09-28T16:20:13.144393+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:20:13.198922+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:13.198925+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:13.198926+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:20:13.198928+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:20:13.198981+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199016+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199041+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199373+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199432+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199698+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199773+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.199774+00:00", "trade", 7.73, 8.0]
["2026-09-28T16:20:13.199959+00:00", "trade", 7.73, 8.0]
["2026-09-28T16:20:13.199977+00:00", "trade", 7.73, 8.0]
["2026-09-28T16:20:13.199983+00:00", "trade", 7.73, 4.0]
["2026-09-28T16:20:13.204158+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.213691+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.230516+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.241442+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.315092+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:13.831917+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:15.649118+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:20:15.739119+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:20:17.582564+00:00", "trade", 7.7357, 46.0]
["2026-09-28T16:20:17.582635+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:17.582720+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:19.815475+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:20:20.188155+00:00", "trade", 7.7614, 21.0]
["2026-09-28T16:20:21.757020+00:00", "trade", 7.7576, 1.0]
["2026-09-28T16:20:23.270119+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:23.273887+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:23.277857+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:23.294706+00:00", "trade", 7.7372, 1.0]
["2026-09-28T16:20:27.198599+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:20:27.198614+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:27.198614+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:27.198615+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198650+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198677+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:20:27.198677+00:00", "trade", 7.74, 12.0]
["2026-09-28T16:20:27.198680+00:00", "trade", 7.74, 35.0]
["2026-09-28T16:20:27.198683+00:00", "trade", 7.74, 6.0]
["2026-09-28T16:20:27.198683+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:20:27.198710+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:20:27.198710+00:00", "trade", 7.74, 42.0]
["2026-09-28T16:20:27.198713+00:00", "trade", 7.74, 56.0]
["2026-09-28T16:20:27.198713+00:00", "trade", 7.74, 2.0]
["2026-09-28T16:20:27.198730+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198735+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198735+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198870+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:20:27.198895+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:27.198976+00:00", "quote", 7.74, 7.74]
["2026-09-28T16:20:27.198986+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.198986+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199006+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199051+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199662+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199873+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199988+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.199993+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.200284+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.204669+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.205426+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:27.206814+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:29.915918+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:29.915978+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:29.916419+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:29.932815+00:00", "trade", 7.745, 63.0]
["2026-09-28T16:20:29.932893+00:00", "trade", 7.745, 37.0]
["2026-09-28T16:20:30.001602+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221819+00:00", "trade", 7.75, 12.0]
["2026-09-28T16:20:30.221821+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:20:30.221821+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221824+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:20:30.221827+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:20:30.221831+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221896+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221911+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221915+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:20:30.221917+00:00", "trade", 7.75, 49.0]
["2026-09-28T16:20:30.221917+00:00", "trade", 7.75, 117.0]
["2026-09-28T16:20:30.221921+00:00", "trade", 7.75, 43.0]
["2026-09-28T16:20:30.221947+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.221947+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:20:30.222107+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:20:30.222162+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:20:30.222172+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:20:30.222172+00:00", "quote", 7.75, 7.75]
["2026-09-28T16:20:30.222237+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:30.222964+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:30.223174+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:30.223334+00:00", "trade", 7.75, 32.0]
["2026-09-28T16:20:30.223742+00:00", "trade", 7.75, 32.0]
["2026-09-28T16:20:30.322561+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:32.566136+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:34.447994+00:00", "trade", 7.736, 1.0]
["2026-09-28T16:20:34.454811+00:00", "trade", 7.736, 9.0]
["2026-09-28T16:20:36.214465+00:00", "trade", 7.7575, 100.0]
["2026-09-28T16:20:36.214522+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:20:36.214528+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:20:36.219189+00:00", "trade", 7.76, 700.0]
["2026-09-28T16:20:36.219264+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:20:36.219273+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:20:36.219342+00:00", "trade", 7.755, 37.0]
["2026-09-28T16:20:36.220268+00:00", "trade", 7.755, 32.0]
["2026-09-28T16:20:36.220332+00:00", "trade", 7.755, 32.0]
["2026-09-28T16:20:36.220446+00:00", "trade", 7.7452, 23.0]
["2026-09-28T16:20:36.221378+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:20:36.229879+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:20:36.672897+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:36.673047+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.673107+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.673117+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.673152+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.673188+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.673724+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:36.674014+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.781825+00:00", "trade", 7.75, 7.0]
["2026-09-28T16:20:36.781876+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:36.829805+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:37.069586+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:20:37.589012+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:38.997610+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:39.534569+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:40.056855+00:00", "trade", 7.74, 94.0]
["2026-09-28T16:20:40.056952+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:40.062495+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:40.125275+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:40.135138+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:40.458072+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:41.175665+00:00", "trade", 7.75, 63.0]
["2026-09-28T16:20:41.175668+00:00", "trade", 7.75, 63.0]
["2026-09-28T16:20:41.175765+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:41.175765+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:41.199116+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:41.348667+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:41.421585+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:43.945734+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:43.945778+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:20:44.031448+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.135244+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:20:44.135320+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.135330+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.135375+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.135556+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:20:44.137816+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.137826+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.139390+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.139480+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.139585+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.140131+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.140136+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:20:44.140156+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140161+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140167+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140222+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140227+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140232+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140232+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140292+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.140437+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.141289+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.245547+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:44.714046+00:00", "trade", 7.7375, 8.0]
["2026-09-28T16:20:45.867430+00:00", "trade", 7.7374, 57.0]
["2026-09-28T16:20:46.022551+00:00", "trade", 7.76, 130.0]
["2026-09-28T16:20:46.022552+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:46.022554+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:20:46.022936+00:00", "trade", 7.76, 70.0]
["2026-09-28T16:20:46.022936+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:20:46.022938+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:46.022939+00:00", "trade", 7.76, 61.0]
["2026-09-28T16:20:46.022993+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:46.023003+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:20:46.023065+00:00", "trade", 7.76, 39.0]
["2026-09-28T16:20:46.023068+00:00", "trade", 7.76, 61.0]
["2026-09-28T16:20:46.023068+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:20:46.023144+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:20:46.023631+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:20:46.023823+00:00", "trade", 7.76, 38.0]
["2026-09-28T16:20:46.023825+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.023870+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.023891+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.023900+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.026742+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.026747+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.026812+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:46.026821+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:20:46.131857+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:47.386619+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:47.509406+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:50.108681+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:20:50.109438+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:20:51.162632+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:20:51.162662+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:51.214704+00:00", "trade", 7.7381, 1.0]
["2026-09-28T16:20:52.531244+00:00", "trade", 7.7563, 100.0]
["2026-09-28T16:20:52.610549+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:52.874854+00:00", "trade", 7.7608, 48.0]
["2026-09-28T16:20:55.731323+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:55.749866+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:20:56.056343+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:20:56.056409+00:00", "trade", 7.77, 60.0]
["2026-09-28T16:20:56.057224+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:20:56.057335+00:00", "trade", 7.77, 60.0]
["2026-09-28T16:20:56.066426+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066430+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066430+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066432+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066435+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066438+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:20:56.066462+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066481+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066486+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066498+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.066501+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066501+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066601+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066601+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066601+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.066922+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.067017+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.067097+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.067202+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.067900+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:20:56.067984+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:20:56.069037+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:20:56.069090+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:20:56.069092+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:20:56.069102+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:20:56.069102+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.069112+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.069160+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.069187+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:20:56.069578+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.069904+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.069941+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:20:56.070110+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.070155+00:00", "trade", 7.77, 400.0]
["2026-09-28T16:20:56.070185+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:20:56.070630+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.070711+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.070835+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:20:56.072119+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.072335+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.072552+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.073959+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.078145+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.078584+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.079652+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.086382+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:20:56.086565+00:00", "trade", 7.77, 28.0]
["2026-09-28T16:20:56.089560+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.089798+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.093951+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.096101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.096161+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.099039+00:00", "trade", 7.77, 16.0]
["2026-09-28T16:20:56.102695+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:20:56.105059+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.106205+00:00", "trade", 7.77, 12.0]
["2026-09-28T16:20:56.112319+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.117864+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:20:56.164504+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.169576+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.195357+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.195407+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.195508+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:56.195513+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:57.072801+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:20:57.103844+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:20:57.103844+00:00", "trade", 7.78, 68.0]
["2026-09-28T16:20:57.103845+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:20:57.103847+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:20:57.103900+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.103910+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.103915+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.103950+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.103970+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.103985+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.104020+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.104206+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.104256+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.104286+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:20:57.104857+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.206349+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.206349+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:57.230692+00:00", "trade", 7.7626, 20.0]
["2026-09-28T16:20:57.234172+00:00", "trade", 7.7675, 20.0]
["2026-09-28T16:20:57.485814+00:00", "trade", 7.785, 2.0]
["2026-09-28T16:20:58.082846+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:20:58.083706+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:20:58.085008+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:20:58.085068+00:00", "trade", 7.785, 32.0]
["2026-09-28T16:20:58.363107+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:20:58.363107+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:58.363207+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:20:58.363576+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:20:58.363583+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:58.364185+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:58.382779+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:58.471099+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:59.231299+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:20:59.234536+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:00.001632+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:00.074162+00:00", "trade", 7.7485, 16.0]
["2026-09-28T16:21:00.447633+00:00", "trade", 7.7485, 80.0]
["2026-09-28T16:21:00.450375+00:00", "trade", 7.7485, 10.0]
["2026-09-28T16:21:00.530862+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:00.602706+00:00", "trade", 7.7413, 1.0]
["2026-09-28T16:21:01.550325+00:00", "trade", 7.79, 5.0]
["2026-09-28T16:21:01.837214+00:00", "trade", 7.757, 1.0]
["2026-09-28T16:21:03.489770+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:03.629441+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:21:04.513076+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:04.513121+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:05.941708+00:00", "trade", 7.7412, 1.0]
["2026-09-28T16:21:07.148284+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:09.832387+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:21:09.832483+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:10.319437+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:13.391217+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:21:13.391319+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:13.391659+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:21:13.393510+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:13.394937+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:21:13.409290+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:21:13.993317+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:14.667500+00:00", "trade", 7.7572, 2.0]
["2026-09-28T16:21:16.311992+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:16.312057+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:16.960085+00:00", "trade", 7.7634, 1.0]
["2026-09-28T16:21:18.413965+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:19.026694+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:19.055789+00:00", "trade", 7.79, 140.0]
["2026-09-28T16:21:19.055888+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:19.429222+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:19.570713+00:00", "trade", 7.742, 1.0]
["2026-09-28T16:21:20.787971+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:20.788258+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:21:20.789009+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:20.989471+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:21.861118+00:00", "trade", 7.7419, 28.0]
["2026-09-28T16:21:22.324461+00:00", "trade", 7.78, 500.0]
["2026-09-28T16:21:22.324559+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:22.325715+00:00", "trade", 7.7793, 20.0]
["2026-09-28T16:21:22.355322+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:21:22.355324+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:21:22.355327+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:21:22.355327+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:21:22.355402+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355402+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355437+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355442+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355447+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355447+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355477+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355482+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355512+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355527+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:21:22.355698+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:21:22.355700+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:21:22.355808+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.355813+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.355880+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:21:22.355933+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.356692+00:00", "trade", 7.78, 206.0]
["2026-09-28T16:21:22.356743+00:00", "trade", 7.78, 94.0]
["2026-09-28T16:21:22.357940+00:00", "trade", 7.782, 20.0]
["2026-09-28T16:21:22.363461+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.363511+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.363571+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.376317+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:22.455856+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:24.657703+00:00", "trade", 7.7435, 1.0]
["2026-09-28T16:21:26.354441+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:26.354491+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:26.355899+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:21:26.355957+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:21:26.355996+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:21:26.356675+00:00", "trade", 7.775, 5.0]
["2026-09-28T16:21:30.001653+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:30.822672+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:34.275665+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:21:34.275674+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:21:37.216113+00:00", "trade", 7.7568, 4.0]
["2026-09-28T16:21:37.596719+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:21:37.597411+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:21:40.252353+00:00", "trade", 7.775, 11.0]
["2026-09-28T16:21:42.931716+00:00", "trade", 7.7437, 1.0]
["2026-09-28T16:21:44.360507+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:21:44.361394+00:00", "trade", 7.77, 37.0]
["2026-09-28T16:21:45.625910+00:00", "trade", 7.752, 11.0]
["2026-09-28T16:21:47.846660+00:00", "trade", 7.7759, 10.0]
["2026-09-28T16:21:49.427349+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:21:49.427352+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.427353+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:49.427355+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.427355+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.427423+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:49.427453+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:49.427483+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:21:49.427899+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:21:49.427974+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:21:49.428016+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.428024+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:49.428055+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.428055+00:00", "trade", 7.77, 26.0]
["2026-09-28T16:21:49.428555+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:49.428608+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:21:49.428611+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.428666+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.506872+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.506932+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.535470+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.535470+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:49.998637+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:51.944800+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:52.327704+00:00", "trade", 7.7749, 13.0]
["2026-09-28T16:21:52.359703+00:00", "trade", 7.7718, 8.0]
["2026-09-28T16:21:53.014028+00:00", "trade", 7.7754, 8.0]
["2026-09-28T16:21:53.014135+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.086523+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.603753+00:00", "trade", 7.7443, 100.0]
["2026-09-28T16:21:53.607325+00:00", "trade", 7.7443, 100.0]
["2026-09-28T16:21:53.608380+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.608941+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.609142+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.609182+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.609282+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.609422+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.609422+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.609518+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.609903+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610219+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.610410+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610500+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.610525+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:21:53.610540+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610545+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610555+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610595+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610600+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.610660+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:53.713956+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:21:55.704430+00:00", "trade", 7.7753, 57.0]
["2026-09-28T16:21:56.087220+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:21:56.088020+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:22:00.001673+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:00.314701+00:00", "trade", 7.7548, 2.0]
["2026-09-28T16:22:01.084907+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:22:01.085403+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:22:02.913779+00:00", "trade", 7.7782, 47.0]
["2026-09-28T16:22:03.230703+00:00", "trade", 7.7549, 1.0]
["2026-09-28T16:22:03.298319+00:00", "trade", 7.7469, 100.0]
["2026-09-28T16:22:03.975588+00:00", "trade", 7.7782, 16.0]
["2026-09-28T16:22:04.265030+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:22:04.265166+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:22:04.265505+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:22:09.762130+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:22:19.272830+00:00", "trade", 7.7477, 100.0]
["2026-09-28T16:22:21.005410+00:00", "trade", 7.765, 109.0]
["2026-09-28T16:22:22.329745+00:00", "trade", 7.7636, 1.0]
["2026-09-28T16:22:22.361702+00:00", "trade", 7.7636, 1.0]
["2026-09-28T16:22:22.587184+00:00", "trade", 7.7596, 15.0]
["2026-09-28T16:22:23.295701+00:00", "trade", 7.767, 11.0]
["2026-09-28T16:22:25.414093+00:00", "trade", 7.7701, 1.0]
["2026-09-28T16:22:26.242547+00:00", "trade", 7.7476, 100.0]
["2026-09-28T16:22:27.199714+00:00", "trade", 7.7684, 1.0]
["2026-09-28T16:22:28.990762+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:22:29.216293+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:22:29.973195+00:00", "trade", 7.7694, 1.0]
["2026-09-28T16:22:30.001708+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:34.709201+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:22:35.795579+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:22:41.357011+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:22:42.536509+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:22:43.120439+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:22:43.220950+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.398914+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:22:45.398994+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399455+00:00", "trade", 7.76, 29.0]
["2026-09-28T16:22:45.399465+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399465+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399467+00:00", "trade", 7.76, 88.0]
["2026-09-28T16:22:45.399470+00:00", "trade", 7.76, 99.0]
["2026-09-28T16:22:45.399477+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:22:45.399477+00:00", "trade", 7.76, 57.0]
["2026-09-28T16:22:45.399479+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:22:45.399491+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399521+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399531+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:45.399543+00:00", "trade", 7.76, 19.0]
["2026-09-28T16:22:45.399626+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:22:45.399686+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:22:45.399736+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.400583+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.400734+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.404893+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.406938+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.463272+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.467279+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:22:45.467279+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:22:45.499704+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.499844+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:45.785449+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:46.413364+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:22:46.420862+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:46.506215+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:46.506275+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.408754+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.408819+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.410462+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:22:47.410508+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.417478+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:22:47.427112+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.427131+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:22:47.427132+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.427137+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.427142+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:22:47.427345+00:00", "trade", 7.755, 63.0]
["2026-09-28T16:22:47.427393+00:00", "trade", 7.755, 37.0]
["2026-09-28T16:22:47.427684+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:22:47.427834+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:47.430275+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:22:47.430290+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:47.430340+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:47.436868+00:00", "trade", 7.7473, 100.0]
["2026-09-28T16:22:47.439307+00:00", "trade", 7.765, 38.0]
["2026-09-28T16:22:47.440555+00:00", "trade", 7.7582, 20.0]
["2026-09-28T16:22:47.528178+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:47.679613+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:51.921129+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:52.331704+00:00", "trade", 7.7583, 9.0]
["2026-09-28T16:22:52.363697+00:00", "trade", 7.7583, 9.0]
["2026-09-28T16:22:52.584242+00:00", "trade", 7.765, 87.0]
["2026-09-28T16:22:52.584338+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:52.762988+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:54.349490+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:22:56.354571+00:00", "trade", 7.7452, 8.0]
["2026-09-28T16:23:00.001734+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:00.552730+00:00", "trade", 7.7598, 1.0]
["2026-09-28T16:23:00.569218+00:00", "trade", 7.7599, 66.0]
["2026-09-28T16:23:00.602700+00:00", "trade", 7.7721, 1.0]
["2026-09-28T16:23:02.034843+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:02.035096+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:23:02.275702+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:08.373590+00:00", "trade", 7.765, 72.0]
["2026-09-28T16:23:08.373702+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:08.567042+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:09.671197+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:23:09.712545+00:00", "trade", 7.7453, 42.0]
["2026-09-28T16:23:10.336242+00:00", "trade", 7.7594, 15.0]
["2026-09-28T16:23:10.541967+00:00", "trade", 7.7464, 100.0]
["2026-09-28T16:23:13.522809+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:13.523110+00:00", "trade", 7.76, 24.0]
["2026-09-28T16:23:13.535452+00:00", "trade", 7.76, 63.0]
["2026-09-28T16:23:13.902242+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:16.198456+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:23:16.198458+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198463+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198463+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198468+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198483+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198488+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:16.198503+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.198578+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.198593+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.198653+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.199644+00:00", "trade", 7.755, 8.0]
["2026-09-28T16:23:16.236233+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.276927+00:00", "trade", 7.7575, 7.0]
["2026-09-28T16:23:16.305472+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.305523+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:16.305593+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:17.441711+00:00", "trade", 7.7617, 7.0]
["2026-09-28T16:23:19.574700+00:00", "trade", 7.7688, 1.0]
["2026-09-28T16:23:21.012748+00:00", "trade", 7.759, 100.0]
["2026-09-28T16:23:22.333708+00:00", "trade", 7.7617, 3.0]
["2026-09-28T16:23:22.342758+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:22.365701+00:00", "trade", 7.7617, 3.0]
["2026-09-28T16:23:22.471625+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:22.728644+00:00", "trade", 7.755, 900.0]
["2026-09-28T16:23:24.163022+00:00", "trade", 7.755, 84.0]
["2026-09-28T16:23:25.974264+00:00", "trade", 7.7576, 2.0]
["2026-09-28T16:23:26.395425+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:26.395991+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:26.396041+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:26.475133+00:00", "trade", 7.7576, 1.0]
["2026-09-28T16:23:27.351743+00:00", "trade", 7.7461, 16.0]
["2026-09-28T16:23:27.753073+00:00", "trade", 7.7616, 2.0]
["2026-09-28T16:23:29.516783+00:00", "trade", 7.75, 58.0]
["2026-09-28T16:23:29.636197+00:00", "trade", 7.7574, 2.0]
["2026-09-28T16:23:30.001760+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:31.682014+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:31.682034+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:31.682054+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:34.447938+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:35.290624+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:35.628974+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:37.996623+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:23:37.997501+00:00", "trade", 7.755, 6.0]
["2026-09-28T16:23:37.997783+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:42.053366+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:23:42.932542+00:00", "trade", 7.7608, 1.0]
["2026-09-28T16:23:43.012489+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:43.392538+00:00", "trade", 7.7594, 13.0]
["2026-09-28T16:23:47.443703+00:00", "trade", 7.7548, 17.0]
["2026-09-28T16:23:51.393094+00:00", "trade", 7.7454, 66.0]
["2026-09-28T16:23:52.335706+00:00", "trade", 7.7548, 7.0]
["2026-09-28T16:23:52.367699+00:00", "trade", 7.7548, 7.0]
["2026-09-28T16:23:52.904576+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:52.904600+00:00", "trade", 7.755, 3.0]
["2026-09-28T16:23:52.904626+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:53.133580+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:23:55.106553+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.106598+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.158164+00:00", "trade", 7.755, 1.0]
["2026-09-28T16:23:55.189264+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:23:55.189279+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:23:55.189279+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189282+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:23:55.189331+00:00", "trade", 7.76, 15.0]
["2026-09-28T16:23:55.189415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189460+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189510+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189530+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189532+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:23:55.189550+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189550+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189555+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189555+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189560+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189640+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.189660+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.190016+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.190106+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.194562+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.199484+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.211808+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:23:55.214274+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:23:55.214489+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.214816+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.241454+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.241457+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:23:55.241709+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.249192+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.249267+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.249292+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.253457+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.253522+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.309791+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.310162+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.347716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.415112+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.426519+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.428870+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.430694+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.455639+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.456571+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.489268+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.502716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.506605+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:55.519761+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:56.675823+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:58.047338+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:23:58.052455+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:24:00.001790+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:00.300396+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:24:00.300411+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:24:00.300585+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:24:00.300949+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:24:00.872207+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:03.230697+00:00", "trade", 7.758, 1.0]
["2026-09-28T16:24:06.508436+00:00", "trade", 7.757, 10.0]
["2026-09-28T16:24:07.033026+00:00", "trade", 7.7593, 20.0]
["2026-09-28T16:24:07.033117+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.034570+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.191850+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.191905+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.191980+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.873938+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:07.873998+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:08.012363+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:09.453754+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:09.571437+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:24:09.577007+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:09.577253+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:24:09.578567+00:00", "trade", 7.76, 17.0]
["2026-09-28T16:24:09.837502+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:09.838179+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:15.113298+00:00", "trade", 7.7566, 57.0]
["2026-09-28T16:24:17.445707+00:00", "trade", 7.7611, 8.0]
["2026-09-28T16:24:19.040085+00:00", "trade", 7.765, 37.0]
["2026-09-28T16:24:19.040178+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:19.150786+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:19.666328+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:21.048424+00:00", "trade", 7.7566, 366.0]
["2026-09-28T16:24:21.569508+00:00", "trade", 7.76, 16.0]
["2026-09-28T16:24:21.569508+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:24:21.569508+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:21.569510+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:24:21.569574+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:21.569589+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:21.570049+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:24:21.570626+00:00", "trade", 7.765, 40.0]
["2026-09-28T16:24:21.594308+00:00", "trade", 7.7566, 17.0]
["2026-09-28T16:24:21.621562+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:22.337701+00:00", "trade", 7.7613, 5.0]
["2026-09-28T16:24:22.369700+00:00", "trade", 7.7613, 5.0]
["2026-09-28T16:24:22.603049+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:27.199708+00:00", "trade", 7.7579, 1.0]
["2026-09-28T16:24:28.269402+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:28.269684+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:24:28.270571+00:00", "trade", 7.76, 15.0]
["2026-09-28T16:24:28.315602+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:30.001815+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:37.714083+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:37.797381+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.797487+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:37.798469+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.799666+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.801494+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.802051+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.802628+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.803067+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.803834+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.803901+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.804745+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.805133+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.805614+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.806297+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.806363+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.806859+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:24:37.807169+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:24:37.979194+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.078230+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.156401+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.156472+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.156527+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.156688+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:24:38.262063+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:38.262108+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:39.520664+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:42.216771+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:42.217358+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:42.217418+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:44.406093+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:47.447706+00:00", "trade", 7.764, 12.0]
["2026-09-28T16:24:49.131857+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:49.131912+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:50.327995+00:00", "trade", 7.76, 112.0]
["2026-09-28T16:24:50.328094+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:50.461477+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:50.461537+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:24:52.339705+00:00", "trade", 7.764, 4.0]
["2026-09-28T16:24:52.371704+00:00", "trade", 7.764, 4.0]
["2026-09-28T16:24:52.463278+00:00", "trade", 7.765, 9.0]
["2026-09-28T16:24:54.424093+00:00", "trade", 7.7463, 100.0]
["2026-09-28T16:24:55.452658+00:00", "trade", 7.7463, 118.0]
["2026-09-28T16:24:56.482029+00:00", "trade", 7.7463, 200.0]
["2026-09-28T16:24:59.416397+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:00.001841+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:00.602705+00:00", "trade", 7.759, 2.0]
["2026-09-28T16:25:09.486217+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:25:09.486312+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:09.588084+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:09.588155+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:09.852444+00:00", "trade", 7.7592, 11.0]
["2026-09-28T16:25:09.852539+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:09.939812+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:12.817796+00:00", "trade", 7.77, 6570.0]
["2026-09-28T16:25:12.817893+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:12.817938+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:12.817988+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:12.818876+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:25:12.819053+00:00", "trade", 7.77, 46.0]
["2026-09-28T16:25:12.819119+00:00", "trade", 7.77, 46.0]
["2026-09-28T16:25:12.819183+00:00", "trade", 7.7698, 107.0]
["2026-09-28T16:25:13.994593+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:16.818853+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:25:17.581640+00:00", "trade", 7.7663, 154.0]
["2026-09-28T16:25:18.676458+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:19.574700+00:00", "trade", 7.7668, 1.0]
["2026-09-28T16:25:21.062924+00:00", "trade", 7.7692, 419.0]
["2026-09-28T16:25:22.505121+00:00", "trade", 7.7694, 10.0]
["2026-09-28T16:25:22.526442+00:00", "trade", 7.7694, 56.0]
["2026-09-28T16:25:22.811828+00:00", "trade", 7.7664, 5.0]
["2026-09-28T16:25:23.379095+00:00", "trade", 7.7664, 99.0]
["2026-09-28T16:25:23.929652+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:23.929713+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:25.996772+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:25:27.222561+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:27.222606+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:28.818975+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:25:30.001861+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:30.626072+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:30.626127+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:30.626152+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:31.954740+00:00", "trade", 7.7694, 17.0]
["2026-09-28T16:25:31.954840+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:34.149434+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:36.849396+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.077073+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.077127+00:00", "trade", 7.765, 4.0]
["2026-09-28T16:25:38.379217+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.642825+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.643186+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.655259+00:00", "trade", 7.77, 59.0]
["2026-09-28T16:25:38.655350+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:38.656267+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:42.711046+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:25:42.711720+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:42.820715+00:00", "trade", 7.7672, 3.0]
["2026-09-28T16:25:42.820778+00:00", "trade", 7.7672, 3.0]
["2026-09-28T16:25:42.932698+00:00", "trade", 7.7684, 1.0]
["2026-09-28T16:25:43.629385+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:43.630828+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:25:43.630831+00:00", "trade", 7.76, 68.0]
["2026-09-28T16:25:43.630833+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:43.630903+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:43.631324+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:25:43.631363+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:25:44.186270+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:47.608483+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:25:47.608581+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:48.304950+00:00", "trade", 7.7685, 41.0]
["2026-09-28T16:25:51.532942+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:25:51.673818+00:00", "trade", 7.7682, 32.0]
["2026-09-28T16:25:53.447295+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:25:56.740440+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:26:00.001892+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:08.312394+00:00", "trade", 7.7593, 100.0]
["2026-09-28T16:26:09.401857+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:26:09.401947+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.962900+00:00", "trade", 7.765, 723.0]
["2026-09-28T16:26:11.968728+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:26:11.968742+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.968743+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:26:11.968746+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:26:11.968749+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:26:11.968752+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:26:11.968767+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.968791+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:26:11.968837+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.968883+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.968928+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:26:11.968943+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:26:11.968988+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:26:11.968990+00:00", "trade", 7.77, 24.0]
["2026-09-28T16:26:11.968993+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:26:11.969011+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:26:11.969073+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969073+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969088+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969405+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:26:11.969474+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969594+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969925+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969950+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.969950+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.970030+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.970416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.970416+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.970952+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:11.994674+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:26:12.022475+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:12.022540+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:12.070705+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:12.386762+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:12.822722+00:00", "trade", 7.7663, 11.0]
["2026-09-28T16:26:12.822785+00:00", "trade", 7.7663, 11.0]
["2026-09-28T16:26:12.971624+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:26:13.103551+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:26:13.103603+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:13.103689+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:13.103750+00:00", "trade", 7.78, 24.0]
["2026-09-28T16:26:13.103759+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:13.145495+00:00", "trade", 7.7672, 200.0]
["2026-09-28T16:26:13.163093+00:00", "trade", 7.7673, 619.0]
["2026-09-28T16:26:13.179286+00:00", "trade", 7.7673, 1009.0]
["2026-09-28T16:26:14.160372+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:26:15.620479+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:17.494275+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:26:17.494285+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:26:17.494288+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:26:17.494305+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:26:17.494310+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494420+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494496+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494540+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494579+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:26:17.494597+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:26:17.494601+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494646+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494676+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494721+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.494836+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.495438+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.495703+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.496234+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.526732+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.594348+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.594744+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:17.595205+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:19.220564+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:19.661480+00:00", "trade", 7.768, 1.0]
["2026-09-28T16:26:20.116524+00:00", "trade", 7.785, 58.0]
["2026-09-28T16:26:20.570364+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:26:21.571034+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:21.571099+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:23.220400+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:23.511425+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:26:23.641108+00:00", "trade", 7.7677, 6.0]
["2026-09-28T16:26:23.645375+00:00", "trade", 7.7704, 1.0]
["2026-09-28T16:26:25.945367+00:00", "trade", 7.769, 1.0]
["2026-09-28T16:26:25.949980+00:00", "trade", 7.769, 9.0]
["2026-09-28T16:26:29.131014+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:30.001907+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:31.383000+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:31.401835+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:31.401970+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:31.402030+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:33.032406+00:00", "trade", 7.7692, 57.0]
["2026-09-28T16:26:33.033418+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069425+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.069454+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069480+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069525+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069734+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.069735+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069737+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.069737+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.069810+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069820+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069857+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:26:34.069860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.069986+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.070715+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.070715+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.071043+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.071181+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:26:34.082380+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.084159+00:00", "trade", 7.79, 42.0]
["2026-09-28T16:26:34.096424+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.096494+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.096494+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.105200+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:26:34.106453+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:26:34.108247+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.108487+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.113454+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.139210+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:26:34.140089+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.175727+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.175788+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.182704+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.207192+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.207258+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.230545+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.232881+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.238093+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.242336+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.255397+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.255447+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.256134+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.256134+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.280843+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.299481+00:00", "trade", 7.795, 200.0]
["2026-09-28T16:26:34.305390+00:00", "trade", 7.79, 42.0]
["2026-09-28T16:26:34.306142+00:00", "trade", 7.795, 27.0]
["2026-09-28T16:26:34.340980+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:26:34.340981+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.341038+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.341046+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.341076+00:00", "trade", 7.79, 35.0]
["2026-09-28T16:26:34.342865+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.354262+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.358541+00:00", "trade", 7.795, 300.0]
["2026-09-28T16:26:34.362090+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.367419+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.367473+00:00", "trade", 7.795, 155.0]
["2026-09-28T16:26:34.381450+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.381450+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.381450+00:00", "trade", 7.79, 35.0]
["2026-09-28T16:26:34.381507+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.381510+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.381510+00:00", "trade", 7.79, 35.0]
["2026-09-28T16:26:34.381527+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.383766+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.383766+00:00", "trade", 7.79, 27.0]
["2026-09-28T16:26:34.383769+00:00", "trade", 7.79, 8.0]
["2026-09-28T16:26:34.383771+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:26:34.418781+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:26:34.418781+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.418781+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.419121+00:00", "trade", 7.79, 43.0]
["2026-09-28T16:26:34.419145+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.419145+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.419145+00:00", "trade", 7.79, 35.0]
["2026-09-28T16:26:34.419147+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.419196+00:00", "trade", 7.79, 157.0]
["2026-09-28T16:26:34.419202+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.419202+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:26:34.419202+00:00", "trade", 7.79, 35.0]
["2026-09-28T16:26:34.419274+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:26:34.419277+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:26:34.419292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.575218+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.790430+00:00", "trade", 7.795, 60.0]
["2026-09-28T16:26:34.897831+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.898949+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:34.915735+00:00", "trade", 7.7912, 20.0]
["2026-09-28T16:26:34.915783+00:00", "trade", 7.7912, 20.0]
["2026-09-28T16:26:34.984362+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.135743+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.530176+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.555081+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.588240+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.596670+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:35.613089+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:36.982630+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:36.998487+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:37.234533+00:00", "trade", 7.7837, 15.0]
["2026-09-28T16:26:37.234804+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:37.234804+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:26:37.234807+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:37.234810+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:26:37.234813+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:37.234924+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:26:37.234985+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:26:37.235035+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:26:37.235125+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:26:37.235175+00:00", "quote", 7.8, 7.8]
["2026-09-28T16:26:37.235175+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235177+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:37.235230+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235506+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235666+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235902+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.235977+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.268424+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.268504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.335263+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.335323+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:37.337745+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:26:37.833728+00:00", "trade", 7.805, 3.0]
["2026-09-28T16:26:38.560254+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.030932+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:26:40.032450+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:26:40.047033+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.047033+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.047035+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.047038+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.047138+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.047318+00:00", "trade", 7.8, 150.0]
["2026-09-28T16:26:40.047414+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.047498+00:00", "trade", 7.805, 78.0]
["2026-09-28T16:26:40.047570+00:00", "trade", 7.805, 21.0]
["2026-09-28T16:26:40.047612+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.047691+00:00", "trade", 7.8, 78.0]
["2026-09-28T16:26:40.047715+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.047722+00:00", "trade", 7.8, 31.0]
["2026-09-28T16:26:40.047724+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:26:40.047727+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:26:40.047765+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.047937+00:00", "trade", 7.8, 31.0]
["2026-09-28T16:26:40.047940+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:26:40.047991+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.048471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.048476+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.048548+00:00", "trade", 7.8, 31.0]
["2026-09-28T16:26:40.048551+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:26:40.048554+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:26:40.048757+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.049108+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.049717+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.050965+00:00", "trade", 7.7977, 20.0]
["2026-09-28T16:26:40.051032+00:00", "trade", 7.7977, 20.0]
["2026-09-28T16:26:40.053077+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.057527+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:26:40.058017+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.058264+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:26:40.151647+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:40.151722+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:41.157281+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:41.749150+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:41.758893+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.126518+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.840962+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:26:42.840968+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.840969+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.840971+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.840974+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.841074+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.841094+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.841114+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.841184+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.841244+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.841599+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:26:42.842412+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.842974+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:26:42.844703+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:26:42.844938+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.844998+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.845008+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.845354+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.845385+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.845665+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:26:42.851764+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.851766+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.851766+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.851769+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:26:42.852314+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:26:42.852320+00:00", "trade", 7.81, 12.0]
["2026-09-28T16:26:42.852320+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:26:42.852323+00:00", "trade", 7.81, 31.0]
["2026-09-28T16:26:42.859002+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.859197+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.861252+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.863026+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.876518+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.938956+00:00", "trade", 7.81, 12.0]
["2026-09-28T16:26:42.944260+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:26:42.944841+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.945635+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.945875+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.945941+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:26:42.946101+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.946642+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.947156+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.952593+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:26:42.952669+00:00", "trade", 7.815, 175.0]
["2026-09-28T16:26:42.971720+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.973676+00:00", "trade", 7.815, 63.0]
["2026-09-28T16:26:42.973735+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.973758+00:00", "trade", 7.815, 37.0]
["2026-09-28T16:26:42.973885+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.973896+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.973900+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:42.973955+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:43.054497+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:44.071077+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:47.141204+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:47.141207+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:47.141285+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:47.141295+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:47.141667+00:00", "trade", 7.82, 38.0]
["2026-09-28T16:26:47.141766+00:00", "trade", 7.82, 12.0]
["2026-09-28T16:26:47.141773+00:00", "trade", 7.82, 113.0]
["2026-09-28T16:26:47.141773+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:26:47.142172+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:47.142247+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:26:47.145400+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:26:47.145425+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.145468+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:47.145470+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:26:47.145471+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:26:47.145474+00:00", "trade", 7.82, 200.0]
["2026-09-28T16:26:47.145480+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.145525+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:26:47.145537+00:00", "trade", 7.82, 300.0]
["2026-09-28T16:26:47.145540+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:26:47.145555+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:26:47.145580+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:26:47.145590+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.146046+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.146081+00:00", "trade", 7.825, 300.0]
["2026-09-28T16:26:47.146152+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.146232+00:00", "trade", 7.82, 10.0]
["2026-09-28T16:26:47.147029+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.147099+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.150027+00:00", "trade", 7.825, 300.0]
["2026-09-28T16:26:47.166677+00:00", "trade", 7.825, 63.0]
["2026-09-28T16:26:47.167339+00:00", "trade", 7.825, 63.0]
["2026-09-28T16:26:47.229690+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.229740+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.241734+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.242366+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.251753+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.319168+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.372890+00:00", "trade", 7.8154, 21.0]
["2026-09-28T16:26:47.372944+00:00", "trade", 7.8154, 21.0]
["2026-09-28T16:26:47.533423+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:47.533478+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:48.068392+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:26:48.125658+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:48.125713+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.320298+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:26:48.321239+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.321539+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.339222+00:00", "trade", 7.83, 42.0]
["2026-09-28T16:26:48.339222+00:00", "trade", 7.83, 25.0]
["2026-09-28T16:26:48.339258+00:00", "trade", 7.83, 300.0]
["2026-09-28T16:26:48.339798+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.339833+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.339963+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.340088+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.340214+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.342614+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559826+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559846+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559851+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559897+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.559897+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559900+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.559900+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:26:48.559917+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559957+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.559957+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.559957+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.559957+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.560023+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:26:48.560067+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.560218+00:00", "trade", 7.835, 100.0]
["2026-09-28T16:26:48.560243+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.560247+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:48.560263+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.560267+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.560363+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.560498+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.560498+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.560507+00:00", "trade", 7.84, 10.0]
["2026-09-28T16:26:48.560513+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.560516+00:00", "trade", 7.84, 10.0]
["2026-09-28T16:26:48.560519+00:00", "trade", 7.84, 15.0]
["2026-09-28T16:26:48.560696+00:00", "trade", 7.83, 200.0]
["2026-09-28T16:26:48.560715+00:00", "trade", 7.83, 2.0]
["2026-09-28T16:26:48.562786+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:48.619057+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.620005+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:48.668660+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:49.550036+00:00", "trade", 7.84, 100.0]
["2026-09-28T16:26:49.550525+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:49.560944+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:49.610525+00:00", "trade", 7.835, 9.0]
["2026-09-28T16:26:50.658219+00:00", "trade", 7.835, 2.0]
["2026-09-28T16:26:50.926896+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.926901+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.926916+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.926921+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.926951+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:50.926991+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:50.926993+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:50.926993+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:50.926996+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:50.926997+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:50.927041+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:50.927056+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.927061+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.927112+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.927291+00:00", "trade", 7.83, 15.0]
["2026-09-28T16:26:50.927297+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:26:50.927327+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.927442+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:50.927477+00:00", "trade", 7.83, 1.0]
["2026-09-28T16:26:50.927558+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:26:50.927683+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:50.927710+00:00", "trade", 7.83, 32.0]
["2026-09-28T16:26:50.927710+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:26:50.927733+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:26:50.928668+00:00", "trade", 7.83, 63.0]
["2026-09-28T16:26:51.036378+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:26:51.036382+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:51.036427+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:26:51.036447+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.036452+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.036457+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.036457+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.036507+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.139392+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.561747+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:51.561797+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:52.265823+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:52.265828+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:54.289350+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:54.583911+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:26:54.583961+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:54.583971+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:54.584036+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:54.584091+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:54.689312+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:54.689362+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:55.058466+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:26:57.573582+00:00", "trade", 7.8043, 16.0]
["2026-09-28T16:26:58.621947+00:00", "trade", 7.7856, 100.0]
["2026-09-28T16:27:00.001938+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:06.093823+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:06.240072+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:06.240107+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:06.793075+00:00", "trade", 7.7626, 100.0]
["2026-09-28T16:27:09.331712+00:00", "trade", 7.84, 1.0]
["2026-09-28T16:27:10.063147+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:10.063212+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:15.064211+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:15.064256+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:15.064261+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:15.731897+00:00", "trade", 7.7618, 39.0]
["2026-09-28T16:27:15.733106+00:00", "trade", 7.84, 2.0]
["2026-09-28T16:27:16.625618+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:16.625678+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:17.192035+00:00", "trade", 7.84, 1.0]
["2026-09-28T16:27:17.374750+00:00", "trade", 7.8303, 19.0]
["2026-09-28T16:27:17.374816+00:00", "trade", 7.8303, 19.0]
["2026-09-28T16:27:20.064328+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:20.064378+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:21.578207+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.578826+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.581527+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.582880+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.583520+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.589917+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.590314+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.590912+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.591637+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.592388+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.592791+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.592867+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.593107+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.593600+00:00", "trade", 7.84, 12.0]
["2026-09-28T16:27:21.593663+00:00", "trade", 7.84, 10.0]
["2026-09-28T16:27:21.594472+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.594872+00:00", "trade", 7.84, 10.0]
["2026-09-28T16:27:21.594938+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.595669+00:00", "trade", 7.84, 32.0]
["2026-09-28T16:27:21.595729+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.597840+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.604772+00:00", "trade", 7.84, 48.0]
["2026-09-28T16:27:21.604799+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.608207+00:00", "trade", 7.84, 63.0]
["2026-09-28T16:27:21.626438+00:00", "trade", 7.83, 10.0]
["2026-09-28T16:27:21.626442+00:00", "trade", 7.83, 16.0]
["2026-09-28T16:27:21.626442+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:21.626445+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:21.626448+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:21.626448+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:21.626450+00:00", "trade", 7.83, 13.0]
["2026-09-28T16:27:21.626512+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.626577+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.626577+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.627028+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.629148+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.733697+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:21.764978+00:00", "trade", 7.8121, 6.0]
["2026-09-28T16:27:22.626502+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:22.626557+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:22.626587+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:22.626607+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:22.626617+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:22.626642+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:22.626653+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:22.626658+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:22.626958+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:22.627063+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:22.735722+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:23.608409+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:24.604245+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:26.433188+00:00", "trade", 7.763, 8.0]
["2026-09-28T16:27:28.316743+00:00", "trade", 7.763, 16.0]
["2026-09-28T16:27:29.393755+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:30.001964+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:31.895846+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:31.895901+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:31.895906+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:31.895967+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:32.875719+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:32.875724+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:34.214471+00:00", "trade", 7.8134, 10.0]
["2026-09-28T16:27:35.538695+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:35.538698+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:35.538698+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:35.538701+00:00", "trade", 7.83, 81.0]
["2026-09-28T16:27:35.538708+00:00", "quote", 7.83, 7.85]
["2026-09-28T16:27:35.538749+00:00", "trade", 7.83, 19.0]
["2026-09-28T16:27:35.538763+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538793+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538798+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538813+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538818+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538833+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538833+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538853+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.538878+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.539010+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:35.539022+00:00", "trade", 7.83, 63.0]
["2026-09-28T16:27:35.539054+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.539058+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.539109+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.539188+00:00", "trade", 7.83, 32.0]
["2026-09-28T16:27:35.539188+00:00", "trade", 7.83, 7.0]
["2026-09-28T16:27:35.539194+00:00", "trade", 7.83, 100.0]
["2026-09-28T16:27:35.539229+00:00", "quote", 7.83, 7.84]
["2026-09-28T16:27:35.539329+00:00", "quote", 7.83, 7.83]
["2026-09-28T16:27:35.539434+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.539645+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.540321+00:00", "trade", 7.83, 15.0]
["2026-09-28T16:27:35.579164+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.579480+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.619365+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.648609+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:35.749623+00:00", "trade", 7.825, 1.0]
["2026-09-28T16:27:36.049408+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:36.050416+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:36.051062+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:36.539430+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:37.032410+00:00", "trade", 7.83, 63.0]
["2026-09-28T16:27:39.549344+00:00", "trade", 7.83, 12.0]
["2026-09-28T16:27:39.549344+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:39.549414+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:39.549445+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:39.549455+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:39.549515+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:39.551204+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:27:40.154811+00:00", "quote", 7.82, 7.84]
["2026-09-28T16:27:43.234647+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.234717+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.234717+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.234717+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.234772+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.237744+00:00", "trade", 7.825, 63.0]
["2026-09-28T16:27:43.237798+00:00", "trade", 7.825, 36.0]
["2026-09-28T16:27:43.280009+00:00", "trade", 7.825, 100.0]
["2026-09-28T16:27:43.528912+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.528913+00:00", "trade", 7.82, 164.0]
["2026-09-28T16:27:43.528915+00:00", "trade", 7.82, 36.0]
["2026-09-28T16:27:43.528915+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:43.528978+00:00", "trade", 7.82, 36.0]
["2026-09-28T16:27:43.528981+00:00", "trade", 7.82, 170.0]
["2026-09-28T16:27:43.528981+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:43.528982+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529047+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529103+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529173+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529393+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529464+00:00", "quote", 7.82, 7.83]
["2026-09-28T16:27:43.529466+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:27:43.529469+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:43.529471+00:00", "trade", 7.82, 100.0]
["2026-09-28T16:27:43.529569+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:27:43.529629+00:00", "quote", 7.82, 7.82]
["2026-09-28T16:27:43.529674+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:43.530115+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:43.530557+00:00", "trade", 7.82, 3.0]
["2026-09-28T16:27:43.530728+00:00", "trade", 7.8305, 20.0]
["2026-09-28T16:27:43.530791+00:00", "trade", 7.8305, 20.0]
["2026-09-28T16:27:43.634864+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:43.641037+00:00", "trade", 7.815, 300.0]
["2026-09-28T16:27:43.645439+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:27:44.780040+00:00", "trade", 7.827, 57.0]
["2026-09-28T16:27:45.988868+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:45.992035+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:27:45.992190+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:45.992190+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:45.992231+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:45.992251+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:45.997658+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:46.095166+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:46.895311+00:00", "trade", 7.8271, 16.0]
["2026-09-28T16:27:47.192048+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:27:49.012961+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:49.013452+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:49.563657+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:50.377339+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:50.534443+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:50.534490+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:27:50.546251+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:50.623655+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:51.406318+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:57.219711+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:57.219776+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:27:58.558932+00:00", "trade", 7.7929, 41.0]
["2026-09-28T16:28:00.002004+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:00.002129+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:04.222445+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:04.222550+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:04.222580+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:06.106810+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:28:06.107052+00:00", "trade", 7.81, 37.0]
["2026-09-28T16:28:06.118759+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:28:06.118884+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:06.118900+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:28:06.118903+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:28:06.118904+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:06.118906+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:28:06.118906+00:00", "trade", 7.81, 24.0]
["2026-09-28T16:28:06.118909+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:06.118910+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:28:06.118934+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:28:06.118954+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:28:06.118954+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:28:06.118954+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.118979+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.118984+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.118984+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119004+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119009+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119019+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119059+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119260+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119265+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119285+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119340+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119366+00:00", "trade", 7.815, 4.0]
["2026-09-28T16:28:06.119425+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.119757+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:28:06.119832+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:28:06.124427+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.200649+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.218937+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.218957+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.218987+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:06.572383+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:07.891734+00:00", "trade", 7.8241, 17.0]
["2026-09-28T16:28:07.891839+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:09.242273+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:28:09.991958+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:09.992048+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:09.992404+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:10.072841+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:12.233564+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:13.532708+00:00", "trade", 7.8126, 9.0]
["2026-09-28T16:28:14.001487+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:14.001968+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:20.779226+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:28:20.779326+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:21.368812+00:00", "trade", 7.765, 11.0]
["2026-09-28T16:28:22.527557+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:22.640133+00:00", "trade", 7.8027, 2.0]
["2026-09-28T16:28:23.178508+00:00", "trade", 7.7951, 16.0]
["2026-09-28T16:28:23.691889+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:29.172056+00:00", "trade", 7.8193, 2.0]
["2026-09-28T16:28:29.172154+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:29.172244+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:30.002019+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:30.278176+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:30.628757+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:28:31.042428+00:00", "trade", 7.7952, 100.0]
["2026-09-28T16:28:39.856318+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:28:39.856421+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:42.053200+00:00", "trade", 7.7651, 400.0]
["2026-09-28T16:28:43.275694+00:00", "trade", 7.8251, 4.0]
["2026-09-28T16:28:43.534706+00:00", "trade", 7.8005, 1.0]
["2026-09-28T16:28:44.974693+00:00", "trade", 7.8251, 1.0]
["2026-09-28T16:28:47.028501+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:28:47.432161+00:00", "trade", 7.8086, 1.0]
["2026-09-28T16:28:47.439011+00:00", "trade", 7.8086, 9.0]
["2026-09-28T16:28:49.732700+00:00", "trade", 7.7651, 74.0]
["2026-09-28T16:28:50.066454+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:28:50.774647+00:00", "trade", 7.7651, 79.0]
["2026-09-28T16:28:53.235477+00:00", "trade", 7.8021, 56.0]
["2026-09-28T16:28:55.555039+00:00", "trade", 7.8021, 17.0]
["2026-09-28T16:28:56.737529+00:00", "trade", 7.8021, 8.0]
["2026-09-28T16:29:00.002055+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:05.641240+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:29:08.992140+00:00", "trade", 7.8, 6.0]
["2026-09-28T16:29:09.151279+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:29:14.731644+00:00", "trade", 7.7959, 100.0]
["2026-09-28T16:29:19.192537+00:00", "trade", 7.7653, 1.0]
["2026-09-28T16:29:21.603701+00:00", "trade", 7.8217, 1.0]
["2026-09-28T16:29:30.002080+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:40.415928+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:40.416024+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:48.249623+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:29:49.241416+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:29:58.948956+00:00", "trade", 7.801, 10.0]
["2026-09-28T16:29:59.131716+00:00", "trade", 7.7971, 5.0]
["2026-09-28T16:29:59.691448+00:00", "trade", 7.7971, 100.0]
["2026-09-28T16:30:00.002096+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:04.196595+00:00", "trade", 7.801, 56.0]
["2026-09-28T16:30:04.583697+00:00", "trade", 7.8021, 1.0]
["2026-09-28T16:30:06.644027+00:00", "trade", 7.7809, 300.0]
["2026-09-28T16:30:09.208740+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.209262+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.209502+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.209728+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.209778+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.210219+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.210259+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.210740+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.210780+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.211211+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.211261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.211687+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.211742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.212224+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.212299+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.212695+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.212770+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.213181+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.213301+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.213662+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.213742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.214183+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.214218+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.214659+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.214699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.215732+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.215732+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.216303+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.216649+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.216764+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.217145+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.217261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.217261+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.217742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.217742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.218248+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.218248+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.218744+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.218744+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.219260+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.219260+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.219742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.219742+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.220223+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.220263+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.220704+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.220744+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.221185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.221225+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.221661+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.221706+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.222142+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.222172+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.222663+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.222684+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.223185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.223185+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.223646+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.223651+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.224147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.224147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.224623+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.224648+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.225134+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.225139+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.225625+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.225636+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.226147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.226147+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.226613+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.226628+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.227104+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.227124+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.227625+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.228106+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.228126+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.228548+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.228628+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.229024+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.229099+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.229505+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.229655+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.229946+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:09.725297+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:09.727050+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:10.001342+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.379934+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.383833+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.383839+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.383889+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.383939+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.384766+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:13.385242+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:13.385247+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:13.385297+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:13.385347+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:17.192155+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:30:17.192259+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:17.260837+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:18.547891+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:19.059248+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:30:21.336265+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:30:24.507367+00:00", "quote", 7.81, 7.83]
["2026-09-28T16:30:24.507370+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:24.507373+00:00", "trade", 7.81, 87.0]
["2026-09-28T16:30:24.507452+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.507487+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.507507+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.507517+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.507537+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.507597+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.508153+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:24.508627+00:00", "trade", 7.8104, 1.0]
["2026-09-28T16:30:24.508889+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:30:24.510068+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:24.911133+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:25.138564+00:00", "trade", 7.81, 13.0]
["2026-09-28T16:30:25.138567+00:00", "trade", 7.81, 87.0]
["2026-09-28T16:30:25.138569+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.138649+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.139066+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:30:25.139076+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:30:25.139078+00:00", "trade", 7.81, 13.0]
["2026-09-28T16:30:25.139130+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.139185+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.139190+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.139256+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.139337+00:00", "trade", 7.81, 86.0]
["2026-09-28T16:30:25.140353+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:25.143831+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.146312+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.166903+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:30:25.183888+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:30:25.245378+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.254921+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:25.311081+00:00", "trade", 7.81, 182.0]
["2026-09-28T16:30:25.352565+00:00", "trade", 7.7854, 20.0]
["2026-09-28T16:30:25.507297+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:26.122771+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:26.123982+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:30:26.491890+00:00", "trade", 7.8015, 5.0]
["2026-09-28T16:30:27.230558+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:27.585365+00:00", "trade", 7.8078, 5.0]
["2026-09-28T16:30:29.252521+00:00", "trade", 7.8078, 100.0]
["2026-09-28T16:30:30.002121+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:30:30.779653+00:00", "trade", 7.7861, 200.0]
["2026-09-28T16:30:32.025272+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:32.026252+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:32.026264+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:38.266748+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:39.857697+00:00", "trade", 7.8016, 1.0]
["2026-09-28T16:30:41.154818+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:41.154873+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:43.798967+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:43.799092+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:43.800907+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:43.823426+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:44.123147+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:30:44.123769+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:47.191957+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:30:48.829355+00:00", "trade", 7.8094, 29.0]
["2026-09-28T16:30:50.212564+00:00", "trade", 7.8049, 8.0]
["2026-09-28T16:30:53.614943+00:00", "trade", 7.7888, 22.0]
["2026-09-28T16:30:54.509699+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:30:55.166195+00:00", "trade", 7.8088, 46.0]
["2026-09-28T16:30:55.169614+00:00", "trade", 7.8088, 2.0]
["2026-09-28T16:30:57.435971+00:00", "trade", 7.8086, 28.0]
["2026-09-28T16:30:58.022382+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:30:58.022382+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:30:58.022403+00:00", "trade", 7.81, 300.0]
["2026-09-28T16:30:58.022404+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:58.022406+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:58.022406+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:58.022409+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:58.022464+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:58.022569+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:58.022589+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:30:58.022644+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:30:58.022646+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:30:58.022940+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:30:58.023010+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:30:58.023031+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:58.023050+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:58.023060+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:58.023067+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:30:58.023106+00:00", "trade", 7.81, 26.0]
["2026-09-28T16:30:58.024394+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:58.031151+00:00", "trade", 7.805, 38.0]
["2026-09-28T16:30:58.046080+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:30:58.131047+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:00.002146+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:00.022265+00:00", "trade", 7.805, 63.0]
["2026-09-28T16:31:01.241547+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:03.031510+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:31:03.031510+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031547+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:31:03.031550+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031550+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031555+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:31:03.031555+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031587+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031602+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031638+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031663+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031668+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031678+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.031898+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031928+00:00", "trade", 7.8, 11.0]
["2026-09-28T16:31:03.031931+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:03.031931+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:31:03.032012+00:00", "trade", 7.8, 90.0]
["2026-09-28T16:31:03.032635+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.032670+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.032996+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.035041+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.036424+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.041900+00:00", "trade", 7.8, 11.0]
["2026-09-28T16:31:03.131916+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.511936+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:03.740745+00:00", "trade", 7.7992, 210.0]
["2026-09-28T16:31:04.914051+00:00", "trade", 7.8059, 10.0]
["2026-09-28T16:31:06.288279+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:06.511245+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:06.511300+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:07.535463+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:07.535528+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:07.535574+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:08.992696+00:00", "trade", 7.8059, 1.0]
["2026-09-28T16:31:12.746623+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:12.973454+00:00", "trade", 7.8059, 57.0]
["2026-09-28T16:31:13.505403+00:00", "trade", 7.795, 20.0]
["2026-09-28T16:31:18.445939+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:25.645513+00:00", "trade", 7.7917, 14.0]
["2026-09-28T16:31:25.704285+00:00", "trade", 7.7917, 51.0]
["2026-09-28T16:31:25.854760+00:00", "trade", 7.8043, 33.0]
["2026-09-28T16:31:26.358529+00:00", "trade", 7.799, 1.0]
["2026-09-28T16:31:26.358544+00:00", "trade", 7.799, 1.0]
["2026-09-28T16:31:30.002197+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:32.988115+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:31:32.988118+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:32.988119+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:32.988122+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:32.988125+00:00", "trade", 7.8, 600.0]
["2026-09-28T16:31:32.988125+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:32.988280+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:32.991091+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:33.072138+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:31:33.163146+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:33.502534+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.933240+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.933307+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:31:34.933798+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:31:34.935313+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.935842+00:00", "trade", 7.795, 63.0]
["2026-09-28T16:31:34.936020+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.936482+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.939090+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.940098+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.940158+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.941231+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:31:34.968170+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:34.968206+00:00", "trade", 7.8, 18.0]
["2026-09-28T16:31:34.968227+00:00", "trade", 7.8, 200.0]
["2026-09-28T16:31:34.968227+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:34.968230+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:34.968230+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:34.968253+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.968284+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:31:34.968303+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.968374+00:00", "trade", 7.795, 2.0]
["2026-09-28T16:31:34.968378+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.968448+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:31:34.968455+00:00", "trade", 7.8, 48.0]
["2026-09-28T16:31:34.968458+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:31:34.968468+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:31:34.968473+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:31:34.968483+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:31:34.968503+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:31:34.968518+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.968584+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.968604+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.968689+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.968779+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.968975+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.973891+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.974162+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.974212+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.978788+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.982116+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.983865+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:34.987729+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:35.068612+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:36.496490+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:38.153956+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:38.313982+00:00", "trade", 7.8146, 100.0]
["2026-09-28T16:31:38.938944+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:31:44.972426+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:44.972471+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:44.972556+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:44.972612+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:44.977478+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:31:44.977480+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:44.977552+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:44.977555+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:44.977558+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:44.977558+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:44.977561+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:31:44.977568+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:44.977633+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:44.978506+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.978987+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.978987+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.978992+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.979027+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.979067+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:44.979789+00:00", "quote", 7.8, 7.82]
["2026-09-28T16:31:44.979879+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.980946+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.988991+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:44.997255+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:45.020360+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:45.086016+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:45.086067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:45.307690+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:31:45.341794+00:00", "trade", 7.7926, 200.0]
["2026-09-28T16:31:45.635680+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.011567+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:31:47.026200+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.026265+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.027252+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:47.459222+00:00", "trade", 7.7926, 100.0]
["2026-09-28T16:31:48.250699+00:00", "trade", 7.8035, 1.0]
["2026-09-28T16:31:50.095275+00:00", "trade", 7.7932, 200.0]
["2026-09-28T16:31:50.100099+00:00", "trade", 7.7932, 100.0]
["2026-09-28T16:31:57.433577+00:00", "trade", 7.7932, 100.0]
["2026-09-28T16:31:58.048751+00:00", "trade", 7.7932, 100.0]
["2026-09-28T16:31:58.315898+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:58.322770+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:31:58.653593+00:00", "trade", 7.7932, 1.0]
["2026-09-28T16:32:00.002222+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:03.471457+00:00", "trade", 7.8116, 100.0]
["2026-09-28T16:32:03.757700+00:00", "trade", 7.8035, 3.0]
["2026-09-28T16:32:03.914574+00:00", "trade", 7.8008, 15.0]
["2026-09-28T16:32:08.453936+00:00", "trade", 7.8115, 6.0]
["2026-09-28T16:32:08.899350+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:32:09.494184+00:00", "trade", 7.8012, 25.0]
["2026-09-28T16:32:12.136712+00:00", "trade", 7.8014, 30.0]
["2026-09-28T16:32:17.958158+00:00", "trade", 7.8011, 1.0]
["2026-09-28T16:32:17.975116+00:00", "trade", 7.8012, 9.0]
["2026-09-28T16:32:21.337705+00:00", "trade", 7.8035, 1.0]
["2026-09-28T16:32:25.713929+00:00", "trade", 7.8014, 57.0]
["2026-09-28T16:32:28.586706+00:00", "trade", 7.8026, 1.0]
["2026-09-28T16:32:30.002248+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:31.954648+00:00", "trade", 7.82, 6.0]
["2026-09-28T16:32:31.954702+00:00", "trade", 7.82, 7.0]
["2026-09-28T16:32:40.954329+00:00", "trade", 7.8089, 14.0]
["2026-09-28T16:32:46.421225+00:00", "trade", 7.7943, 100.0]
["2026-09-28T16:32:46.814993+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.504058+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.504153+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.596537+00:00", "trade", 7.815, 135.0]
["2026-09-28T16:32:48.596649+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.610211+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.614995+00:00", "trade", 7.815, 120.0]
["2026-09-28T16:32:48.743566+00:00", "trade", 7.815, 30.0]
["2026-09-28T16:32:48.943855+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:48.943915+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:51.655283+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:32:52.991851+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:55.206122+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:58.069726+00:00", "trade", 7.8019, 1.0]
["2026-09-28T16:32:58.855442+00:00", "trade", 7.7951, 20.0]
["2026-09-28T16:32:58.855559+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:59.277498+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:59.521699+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:59.606970+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:32:59.607067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:32:59.608534+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:32:59.609340+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:32:59.609815+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:32:59.610028+00:00", "trade", 7.815, 13.0]
["2026-09-28T16:33:00.002268+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:04.032707+00:00", "trade", 7.8033, 1.0]
["2026-09-28T16:33:04.520811+00:00", "trade", 7.8142, 33.0]
["2026-09-28T16:33:06.014429+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:06.239714+00:00", "trade", 7.815, 16.0]
["2026-09-28T16:33:06.318586+00:00", "trade", 7.815, 3.0]
["2026-09-28T16:33:08.812870+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:33:08.870653+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:08.870668+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:10.056339+00:00", "trade", 7.82, 49.0]
["2026-09-28T16:33:10.056372+00:00", "trade", 7.82, 51.0]
["2026-09-28T16:33:10.196894+00:00", "trade", 7.815, 20.0]
["2026-09-28T16:33:11.665230+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:20.076229+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:33:20.082379+00:00", "trade", 7.815, 30.0]
["2026-09-28T16:33:20.083786+00:00", "trade", 7.815, 136.0]
["2026-09-28T16:33:20.090787+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:33:20.091063+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:33:20.738119+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:33:21.681597+00:00", "trade", 7.8151, 521.0]
["2026-09-28T16:33:23.960346+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:33:24.173891+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:33:24.173891+00:00", "trade", 7.81, 27.0]
["2026-09-28T16:33:24.174466+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:24.174913+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:33:24.175659+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:33:24.175719+00:00", "trade", 7.815, 89.0]
["2026-09-28T16:33:24.176145+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:25.549474+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:27.490976+00:00", "trade", 7.8145, 10.0]
["2026-09-28T16:33:28.615301+00:00", "trade", 7.7972, 16.0]
["2026-09-28T16:33:29.756468+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:29.756502+00:00", "trade", 7.81, 27.0]
["2026-09-28T16:33:29.756999+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:29.759004+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:30.002283+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:30.488200+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:32.674709+00:00", "trade", 7.8054, 1.0]
["2026-09-28T16:33:33.791849+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:33.791895+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:33:33.791898+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:33:33.794275+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:37.106354+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:37.426208+00:00", "trade", 7.8141, 56.0]
["2026-09-28T16:33:37.427578+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:39.125947+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:33:39.988712+00:00", "trade", 7.8123, 1.0]
["2026-09-28T16:33:40.889925+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:40.983228+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:33:44.627564+00:00", "trade", 7.815, 20.0]
["2026-09-28T16:33:48.395205+00:00", "trade", 7.8142, 12.0]
["2026-09-28T16:33:52.828881+00:00", "trade", 7.8142, 25.0]
["2026-09-28T16:33:53.660047+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:53.712452+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:54.701100+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:55.659028+00:00", "trade", 7.8047, 18.0]
["2026-09-28T16:33:55.949527+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:59.272730+00:00", "trade", 7.8138, 14.0]
["2026-09-28T16:33:59.716183+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:33:59.789643+00:00", "trade", 7.81, 16.0]
["2026-09-28T16:34:00.002349+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.362868+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.363389+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.463493+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:34:02.463497+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.464008+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.464465+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.535559+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:02.574581+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:34:02.734197+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597357+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:34:03.597378+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:34:03.597381+00:00", "trade", 7.81, 32.0]
["2026-09-28T16:34:03.597387+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:34:03.597387+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:34:03.597390+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:34:03.597416+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597421+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597421+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597423+00:00", "trade", 7.81, 973.0]
["2026-09-28T16:34:03.597427+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597427+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597429+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:34:03.597434+00:00", "trade", 7.81, 27.0]
["2026-09-28T16:34:03.597434+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:34:03.597437+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597439+00:00", "trade", 7.81, 21.0]
["2026-09-28T16:34:03.597439+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:34:03.597441+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:34:03.597441+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:34:03.597444+00:00", "trade", 7.81, 45.0]
["2026-09-28T16:34:03.597447+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:34:03.597507+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597507+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597577+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:34:03.597672+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:34:03.597702+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:34:03.597732+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.597787+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.597903+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.598304+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.598519+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.599466+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:03.707493+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:05.393193+00:00", "trade", 7.8065, 100.0]
["2026-09-28T16:34:05.559863+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:05.559908+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:05.560514+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:06.801453+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:07.026714+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:07.593088+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:07.593138+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:08.718337+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:34:09.586508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:10.032630+00:00", "trade", 7.7986, 21.0]
["2026-09-28T16:34:10.504352+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:10.504407+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:11.822209+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:14.665998+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:14.666064+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:19.771065+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:34:20.043135+00:00", "trade", 7.805, 63.0]
["2026-09-28T16:34:21.864706+00:00", "trade", 7.8116, 1.0]
["2026-09-28T16:34:24.636749+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:34:29.536601+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:30.002380+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:30.177799+00:00", "trade", 7.8095, 25.0]
["2026-09-28T16:34:32.285594+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.292816+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.292821+00:00", "trade", 7.8, 64.0]
["2026-09-28T16:34:32.292882+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.292912+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.293187+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.293318+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.293374+00:00", "trade", 7.8, 36.0]
["2026-09-28T16:34:32.293408+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.293425+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:34:32.294385+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:32.393832+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:33.414196+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:34.472706+00:00", "trade", 7.8027, 12.0]
["2026-09-28T16:34:40.955709+00:00", "trade", 7.8107, 1.0]
["2026-09-28T16:34:42.231818+00:00", "trade", 7.8087, 10.0]
["2026-09-28T16:34:42.231915+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:42.510939+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:42.671705+00:00", "trade", 7.8107, 1.0]
["2026-09-28T16:34:45.833395+00:00", "trade", 7.8064, 100.0]
["2026-09-28T16:34:47.890255+00:00", "trade", 7.8087, 56.0]
["2026-09-28T16:34:47.890359+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:48.248391+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:48.356704+00:00", "trade", 7.8107, 1.0]
["2026-09-28T16:34:50.652618+00:00", "trade", 7.8061, 8.0]
["2026-09-28T16:34:52.032916+00:00", "trade", 7.8, 7.0]
["2026-09-28T16:34:52.034488+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:52.136536+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:54.256473+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:54.256547+00:00", "trade", 7.805, 57.0]
["2026-09-28T16:34:54.256760+00:00", "trade", 7.8, 63.0]
["2026-09-28T16:34:54.371020+00:00", "trade", 7.8, 36.0]
["2026-09-28T16:34:54.371020+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:54.371024+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:34:54.371024+00:00", "trade", 7.8, 64.0]
["2026-09-28T16:34:54.371074+00:00", "trade", 7.8, 36.0]
["2026-09-28T16:34:54.371100+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:54.371130+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:34:54.371401+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:34:54.371402+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:34:54.371402+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:34:54.371405+00:00", "trade", 7.8, 60.0]
["2026-09-28T16:34:54.371441+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.371496+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.371526+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.371531+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.371536+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.371576+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:34:54.371579+00:00", "trade", 7.8, 29.0]
["2026-09-28T16:34:54.371597+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.372283+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.373436+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.373967+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.373972+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.404154+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.404515+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.480817+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:54.480817+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:55.565634+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:56.268582+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:57.554599+00:00", "trade", 7.8067, 12.0]
["2026-09-28T16:34:57.554698+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:34:57.794524+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:00.002400+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:04.099489+00:00", "trade", 7.795, 21.0]
["2026-09-28T16:35:04.099583+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:04.438971+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:04.486992+00:00", "trade", 7.8016, 521.0]
["2026-09-28T16:35:04.881681+00:00", "trade", 7.806, 100.0]
["2026-09-28T16:35:06.106223+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:35:08.751121+00:00", "trade", 7.8011, 25.0]
["2026-09-28T16:35:12.122009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:12.122064+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:35:12.123232+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:13.273986+00:00", "trade", 7.8067, 11.0]
["2026-09-28T16:35:13.750936+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:15.684972+00:00", "trade", 7.795, 4.0]
["2026-09-28T16:35:15.685070+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:15.686493+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:35:15.687252+00:00", "trade", 7.795, 9.0]
["2026-09-28T16:35:15.915148+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:16.014750+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:18.222024+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:19.010606+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:19.032913+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:35:19.033004+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:19.033059+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:19.537851+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:20.077702+00:00", "trade", 7.8075, 1.0]
["2026-09-28T16:35:30.002416+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:34.776374+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:34.776426+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:35:35.543285+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:35.543370+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:37.967466+00:00", "trade", 7.7986, 1.0]
["2026-09-28T16:35:37.967565+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:38.110415+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:38.419442+00:00", "trade", 7.7986, 1.0]
["2026-09-28T16:35:42.368700+00:00", "trade", 7.8064, 1.0]
["2026-09-28T16:35:47.986414+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:50.172023+00:00", "trade", 7.7999, 1.0]
["2026-09-28T16:35:50.187934+00:00", "trade", 7.7999, 9.0]
["2026-09-28T16:35:50.188029+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:50.340928+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:52.829701+00:00", "trade", 7.8063, 1.0]
["2026-09-28T16:35:53.478120+00:00", "trade", 7.7999, 32.0]
["2026-09-28T16:35:53.478216+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:53.481244+00:00", "trade", 7.7999, 18.0]
["2026-09-28T16:35:53.663417+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:55.156944+00:00", "trade", 7.7977, 56.0]
["2026-09-28T16:35:55.157042+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:55.323884+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:58.801382+00:00", "trade", 7.7972, 10.0]
["2026-09-28T16:35:58.801477+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:35:58.947856+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:00.002441+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:00.742647+00:00", "trade", 7.805, 5.0]
["2026-09-28T16:36:00.916056+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:00.983190+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:36:00.983281+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:00.984374+00:00", "trade", 7.795, 30.0]
["2026-09-28T16:36:01.414211+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:02.123699+00:00", "trade", 7.8057, 1.0]
["2026-09-28T16:36:04.520365+00:00", "trade", 7.795, 13.0]
["2026-09-28T16:36:04.520460+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:05.087921+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:05.254818+00:00", "trade", 7.8083, 56.0]
["2026-09-28T16:36:05.254909+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:05.257254+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:36:07.051009+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:08.166569+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:08.367284+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:36:08.367382+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:08.557950+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:36:08.762202+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:09.583502+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:10.716094+00:00", "trade", 7.795, 20.0]
["2026-09-28T16:36:10.716194+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:10.926599+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:19.119251+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:19.557143+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:19.557193+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:36:19.835385+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.749021+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.749033+00:00", "trade", 7.795, 9.0]
["2026-09-28T16:36:23.755702+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.755706+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:36:23.755762+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.755772+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.755802+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.755812+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.756148+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.756211+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:23.756214+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:36:23.756235+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:36:23.756722+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:36:23.757366+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:23.757477+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:36:24.109249+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:24.637696+00:00", "trade", 7.7983, 1.0]
["2026-09-28T16:36:29.332129+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:36:30.002476+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:32.358755+00:00", "trade", 7.791, 3.0]
["2026-09-28T16:36:33.013618+00:00", "trade", 7.79, 29.0]
["2026-09-28T16:36:33.013714+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:33.068119+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:39.040836+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:39.040901+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:42.232696+00:00", "trade", 7.7976, 1.0]
["2026-09-28T16:36:46.483698+00:00", "trade", 7.7976, 7.0]
["2026-09-28T16:36:52.285664+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:52.285667+00:00", "trade", 7.795, 3.0]
["2026-09-28T16:36:52.345977+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:52.639275+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:57.813807+00:00", "trade", 7.7932, 23.0]
["2026-09-28T16:36:57.813902+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:36:57.845027+00:00", "trade", 7.7932, 10.0]
["2026-09-28T16:36:57.974104+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:00.002507+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:03.117318+00:00", "trade", 7.795, 81.0]
["2026-09-28T16:37:03.117422+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:03.118566+00:00", "trade", 7.7936, 1.0]
["2026-09-28T16:37:03.560877+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:04.100704+00:00", "trade", 7.7943, 1.0]
["2026-09-28T16:37:04.100752+00:00", "trade", 7.7943, 1.0]
["2026-09-28T16:37:04.296407+00:00", "trade", 7.7931, 56.0]
["2026-09-28T16:37:05.296428+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:05.296434+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:37:05.675240+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:07.174600+00:00", "trade", 7.7921, 10.0]
["2026-09-28T16:37:08.487691+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:37:08.489423+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:08.489519+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:08.490099+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:08.490581+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:08.490830+00:00", "trade", 7.795, 21.0]
["2026-09-28T16:37:09.046916+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:10.876060+00:00", "trade", 7.7924, 15.0]
["2026-09-28T16:37:10.886770+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:16.093584+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:16.093644+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:18.933199+00:00", "trade", 7.8097, 25.0]
["2026-09-28T16:37:18.933294+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:18.933299+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:18.933354+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:19.214453+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:22.014504+00:00", "trade", 7.795, 100.0]
["2026-09-28T16:37:22.014603+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:22.014654+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:22.485424+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:24.247308+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:24.612698+00:00", "trade", 7.7947, 1.0]
["2026-09-28T16:37:28.511548+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.515162+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.515165+00:00", "trade", 7.79, 85.0]
["2026-09-28T16:37:28.515165+00:00", "trade", 7.79, 15.0]
["2026-09-28T16:37:28.515237+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.515247+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.515763+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.515778+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:37:28.516204+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.539800+00:00", "trade", 7.795, 82.0]
["2026-09-28T16:37:28.541174+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:28.552385+00:00", "trade", 7.795, 26.0]
["2026-09-28T16:37:28.869305+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:30.002527+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:31.865557+00:00", "trade", 7.795, 74.0]
["2026-09-28T16:37:31.865652+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:31.866643+00:00", "trade", 7.795, 43.0]
["2026-09-28T16:37:32.191107+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:33.119701+00:00", "trade", 7.7936, 5.0]
["2026-09-28T16:37:33.439359+00:00", "trade", 7.8, 4468.0]
["2026-09-28T16:37:33.439458+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:33.440441+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:33.440610+00:00", "trade", 7.8, 31.0]
["2026-09-28T16:37:33.693419+00:00", "trade", 7.8052, 10.0]
["2026-09-28T16:37:34.616364+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:37:34.616364+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:37:35.162728+00:00", "trade", 7.795, 6.0]
["2026-09-28T16:37:36.526700+00:00", "trade", 7.7985, 1.0]
["2026-09-28T16:37:37.005380+00:00", "trade", 7.8043, 41.0]
["2026-09-28T16:37:37.503957+00:00", "trade", 7.8027, 100.0]
["2026-09-28T16:37:37.968696+00:00", "trade", 7.7985, 1.0]
["2026-09-28T16:37:38.819810+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.819871+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.819921+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.819941+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.819971+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.927407+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:38.927467+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:42.368697+00:00", "trade", 7.7985, 2.0]
["2026-09-28T16:37:45.023648+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:45.023743+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:45.024306+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:45.024797+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:37:45.025061+00:00", "trade", 7.795, 16.0]
["2026-09-28T16:37:45.229162+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:53.367823+00:00", "trade", 7.795, 20.0]
["2026-09-28T16:37:53.367925+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:53.483490+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:37:55.157704+00:00", "trade", 7.7984, 1.0]
["2026-09-28T16:37:57.433098+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:37:57.433185+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:37:58.802696+00:00", "trade", 7.7984, 1.0]
["2026-09-28T16:37:59.929520+00:00", "trade", 7.799, 1.0]
["2026-09-28T16:38:00.002568+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:01.275899+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:01.275948+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:38:01.275984+00:00", "trade", 7.795, 3.0]
["2026-09-28T16:38:01.283565+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:38:01.284380+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:38:01.284579+00:00", "trade", 7.795, 32.0]
["2026-09-28T16:38:01.284834+00:00", "trade", 7.795, 13.0]
["2026-09-28T16:38:01.332443+00:00", "trade", 7.795, 15.0]
["2026-09-28T16:38:01.386267+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:02.123699+00:00", "trade", 7.7984, 1.0]
["2026-09-28T16:38:03.058863+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:03.058913+00:00", "trade", 7.795, 63.0]
["2026-09-28T16:38:03.197688+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:03.798614+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:03.798674+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332580+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:38:04.332580+00:00", "trade", 7.79, 99.0]
["2026-09-28T16:38:04.332580+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332645+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332660+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332690+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332695+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.332705+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.588251+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:38:04.938292+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:04.938347+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:05.992558+00:00", "trade", 7.7987, 28.0]
["2026-09-28T16:38:05.992651+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:06.397756+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:08.002720+00:00", "trade", 7.7988, 10.0]
["2026-09-28T16:38:08.002821+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:08.210250+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:08.407522+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:38:10.373636+00:00", "trade", 7.8024, 100.0]
["2026-09-28T16:38:12.921772+00:00", "trade", 7.8015, 3.0]
["2026-09-28T16:38:13.298772+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:13.298812+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:38:13.894831+00:00", "trade", 7.7989, 8.0]
["2026-09-28T16:38:14.333669+00:00", "trade", 7.8024, 148.0]
["2026-09-28T16:38:18.005386+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:18.007255+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:18.007532+00:00", "trade", 7.79, 37.0]
["2026-09-28T16:38:18.011516+00:00", "trade", 7.795, 140.0]
["2026-09-28T16:38:18.105214+00:00", "trade", 7.795, 235.0]
["2026-09-28T16:38:19.557725+00:00", "trade", 7.7979, 1.0]
["2026-09-28T16:38:20.247675+00:00", "trade", 7.7985, 55.0]
["2026-09-28T16:38:20.396563+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:20.396623+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.313331+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.313376+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.313383+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:38:24.313406+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.313407+00:00", "trade", 7.795, 36.0]
["2026-09-28T16:38:24.313462+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.473357+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:24.637702+00:00", "trade", 7.7983, 1.0]
["2026-09-28T16:38:25.777115+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:25.777165+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.518806+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.518862+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.518906+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.518917+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:38:27.518972+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.518997+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.519032+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:27.520214+00:00", "trade", 7.795, 7.0]
["2026-09-28T16:38:27.721554+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:30.002589+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:31.572340+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:31.572400+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:35.343744+00:00", "trade", 7.7939, 1.0]
["2026-09-28T16:38:35.343810+00:00", "trade", 7.7937, 42.0]
["2026-09-28T16:38:35.343898+00:00", "trade", 7.7938, 362.0]
["2026-09-28T16:38:35.344511+00:00", "trade", 7.795, 5.0]
["2026-09-28T16:38:35.344583+00:00", "trade", 7.795, 31.0]
["2026-09-28T16:38:35.344599+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:35.344644+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:35.473105+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:35.473165+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:35.953184+00:00", "trade", 7.8021, 21.0]
["2026-09-28T16:38:36.992316+00:00", "trade", 7.8021, 300.0]
["2026-09-28T16:38:41.025507+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:41.025547+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:41.025806+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:38:41.027026+00:00", "trade", 7.795, 5.0]
["2026-09-28T16:38:41.462146+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:41.462206+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:41.900705+00:00", "trade", 7.7982, 1.0]
["2026-09-28T16:38:42.232698+00:00", "trade", 7.7982, 1.0]
["2026-09-28T16:38:43.899365+00:00", "trade", 7.795, 18.0]
["2026-09-28T16:38:43.899458+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:43.899508+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:44.180086+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:44.180141+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:44.752877+00:00", "trade", 7.8021, 100.0]
["2026-09-28T16:38:44.756961+00:00", "trade", 7.8021, 100.0]
["2026-09-28T16:38:45.004321+00:00", "trade", 7.7915, 1.0]
["2026-09-28T16:38:46.484699+00:00", "trade", 7.7982, 3.0]
["2026-09-28T16:38:48.422008+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.422031+00:00", "trade", 7.79, 80.0]
["2026-09-28T16:38:48.422048+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.422067+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:38:48.523319+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523374+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523598+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.523607+00:00", "trade", 7.79, 85.0]
["2026-09-28T16:38:48.523610+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:38:48.523610+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523614+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.523614+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:38:48.523619+00:00", "trade", 7.79, 199.0]
["2026-09-28T16:38:48.523619+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.523705+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523705+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523725+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:38:48.523750+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:38:48.523750+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:38:48.523765+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:38:48.523820+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:38:48.523877+00:00", "trade", 7.79, 20.0]
["2026-09-28T16:38:48.523883+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.523886+00:00", "quote", 7.79, 7.79]
["2026-09-28T16:38:48.523892+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.524051+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.524055+00:00", "trade", 7.79, 10.0]
["2026-09-28T16:38:48.524055+00:00", "trade", 7.79, 40.0]
["2026-09-28T16:38:48.524058+00:00", "trade", 7.79, 79.0]
["2026-09-28T16:38:48.524058+00:00", "trade", 7.79, 36.0]
["2026-09-28T16:38:48.524758+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.524763+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.531303+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.531343+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.531633+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:38:48.535777+00:00", "trade", 7.785, 13.0]
["2026-09-28T16:38:48.537132+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.555731+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.555791+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.556087+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.557059+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.591090+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.591146+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.633747+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.727325+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.962605+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:48.962688+00:00", "trade", 7.785, 14.0]
["2026-09-28T16:38:48.962718+00:00", "trade", 7.785, 63.0]
["2026-09-28T16:38:48.962778+00:00", "trade", 7.785, 23.0]
["2026-09-28T16:38:51.077654+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:51.078371+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:51.082055+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.463985+00:00", "trade", 7.785, 21.0]
["2026-09-28T16:38:52.464090+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.688213+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.689506+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:52.689811+00:00", "trade", 7.78, 28.0]
["2026-09-28T16:38:52.690578+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:38:52.690734+00:00", "trade", 7.78, 19.0]
["2026-09-28T16:38:52.691297+00:00", "trade", 7.78, 37.0]
["2026-09-28T16:38:52.691297+00:00", "trade", 7.78, 26.0]
["2026-09-28T16:38:52.892474+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:55.988098+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:57.818811+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:57.819297+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:38:58.358141+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:38:58.562957+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:00.002649+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:01.009676+00:00", "trade", 7.785, 12.0]
["2026-09-28T16:39:01.009776+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:01.141851+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:03.118728+00:00", "trade", 7.7964, 1.0]
["2026-09-28T16:39:04.100701+00:00", "trade", 7.7964, 1.0]
["2026-09-28T16:39:04.101696+00:00", "trade", 7.7964, 1.0]
["2026-09-28T16:39:04.124550+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:39:04.124550+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.124621+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.124636+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.124641+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.124671+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.125102+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.125357+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.176409+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.408351+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:04.408649+00:00", "trade", 7.78, 28.0]
["2026-09-28T16:39:04.478553+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:05.021931+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:39:05.021972+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:05.021997+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:39:05.022001+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:39:05.022002+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:39:05.022002+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:39:05.022004+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:39:05.022007+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:39:05.022007+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:39:05.022017+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:39:05.022027+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022027+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022037+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022037+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022047+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022077+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022077+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022092+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.022142+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.023094+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.023094+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.023144+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.023210+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.027841+00:00", "trade", 7.7959, 2.0]
["2026-09-28T16:39:05.027971+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.031469+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.123162+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.376080+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:05.777086+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:39:05.777184+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:06.182098+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:06.568673+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:08.346919+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:39:08.567717+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:09.564791+00:00", "trade", 7.775, 24.0]
["2026-09-28T16:39:09.564885+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:10.006692+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:10.822983+00:00", "trade", 7.7963, 100.0]
["2026-09-28T16:39:11.988199+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:12.595637+00:00", "trade", 7.7958, 28.0]
["2026-09-28T16:39:12.595735+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:12.875355+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:13.512026+00:00", "trade", 7.7887, 7.0]
["2026-09-28T16:39:13.561729+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:13.561804+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:14.934703+00:00", "trade", 7.7866, 13.0]
["2026-09-28T16:39:19.067101+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:39:19.067194+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:19.317911+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:22.708700+00:00", "trade", 7.7872, 10.0]
["2026-09-28T16:39:23.006857+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.012109+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.012165+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:39:23.012174+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.012192+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:39:23.019878+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.019883+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.019956+00:00", "trade", 7.77, 126.0]
["2026-09-28T16:39:23.019956+00:00", "trade", 7.77, 63.0]
["2026-09-28T16:39:23.020058+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.374888+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:23.374948+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:24.666700+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:39:26.386857+00:00", "trade", 7.7856, 50.0]
["2026-09-28T16:39:26.402898+00:00", "trade", 7.7856, 6.0]
["2026-09-28T16:39:29.551996+00:00", "trade", 7.8005, 1.0]
["2026-09-28T16:39:29.552092+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:29.715511+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:30.002679+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:35.366496+00:00", "trade", 7.7854, 320.0]
["2026-09-28T16:39:36.526718+00:00", "trade", 7.7883, 1.0]
["2026-09-28T16:39:42.046378+00:00", "trade", 7.775, 41.0]
["2026-09-28T16:39:42.046473+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:42.047072+00:00", "trade", 7.775, 24.0]
["2026-09-28T16:39:42.368736+00:00", "trade", 7.7879, 2.0]
["2026-09-28T16:39:43.556898+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:43.785209+00:00", "trade", 7.775, 69.0]
["2026-09-28T16:39:43.785307+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:44.733679+00:00", "trade", 7.7952, 100.0]
["2026-09-28T16:39:44.936704+00:00", "trade", 7.7727, 3.0]
["2026-09-28T16:39:48.187215+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:39:52.340210+00:00", "trade", 7.775, 61.0]
["2026-09-28T16:39:58.802698+00:00", "trade", 7.7871, 1.0]
["2026-09-28T16:40:00.002705+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:00.025697+00:00", "trade", 7.7871, 1.0]
["2026-09-28T16:40:02.123696+00:00", "trade", 7.7868, 1.0]
["2026-09-28T16:40:02.128943+00:00", "trade", 7.7842, 1.0]
["2026-09-28T16:40:05.060886+00:00", "trade", 7.7759, 13.0]
["2026-09-28T16:40:05.977880+00:00", "trade", 7.775, 230.0]
["2026-09-28T16:40:06.024448+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:40:06.026003+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:40:06.027164+00:00", "trade", 7.775, 23.0]
["2026-09-28T16:40:08.263819+00:00", "trade", 7.7799, 185.0]
["2026-09-28T16:40:08.276503+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:40:08.791054+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:09.450386+00:00", "trade", 7.775, 2.0]
["2026-09-28T16:40:09.451752+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:09.841395+00:00", "trade", 7.7936, 100.0]
["2026-09-28T16:40:10.443458+00:00", "trade", 7.775, 250.0]
["2026-09-28T16:40:12.444599+00:00", "trade", 7.775, 7.0]
["2026-09-28T16:40:12.954772+00:00", "trade", 7.7756, 14.0]
["2026-09-28T16:40:13.982121+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:13.982196+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:13.982246+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:13.982296+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:13.987560+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:40:14.342482+00:00", "trade", 7.7837, 12.0]
["2026-09-28T16:40:14.938709+00:00", "trade", 7.7759, 7.0]
["2026-09-28T16:40:16.322612+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:17.472916+00:00", "trade", 7.7751, 7.0]
["2026-09-28T16:40:18.534332+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:18.814072+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:19.558389+00:00", "trade", 7.7824, 1.0]
["2026-09-28T16:40:20.088977+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:20.091212+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.637702+00:00", "trade", 7.7823, 1.0]
["2026-09-28T16:40:24.716076+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.719143+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.737257+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:24.737352+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.737417+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.737442+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.737472+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:24.738309+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:25.681958+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:40:25.682677+00:00", "trade", 7.775, 14.0]
["2026-09-28T16:40:26.031901+00:00", "trade", 7.77, 12.0]
["2026-09-28T16:40:26.560485+00:00", "trade", 7.775, 39.0]
["2026-09-28T16:40:27.882831+00:00", "trade", 7.7753, 10.0]
["2026-09-28T16:40:27.958143+00:00", "trade", 7.775, 29.0]
["2026-09-28T16:40:30.002735+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:31.338417+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:40:31.952638+00:00", "trade", 7.7984, 16.0]
["2026-09-28T16:40:32.592008+00:00", "trade", 7.7984, 20.0]
["2026-09-28T16:40:36.313342+00:00", "trade", 7.7758, 55.0]
["2026-09-28T16:40:41.900702+00:00", "trade", 7.7813, 1.0]
["2026-09-28T16:40:42.232698+00:00", "trade", 7.7813, 1.0]
["2026-09-28T16:40:44.940707+00:00", "trade", 7.7724, 2.0]
["2026-09-28T16:40:47.692969+00:00", "trade", 7.77, 144.0]
["2026-09-28T16:40:47.693463+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693466+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693466+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:40:47.693466+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:47.693469+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693469+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693472+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693472+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:40:47.693485+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:47.693526+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:47.693651+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:47.693655+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:47.693706+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:40:47.693831+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:40:47.693896+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:40:47.693942+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.694608+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.694679+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.694728+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.694864+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.694984+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.736433+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.768078+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.770679+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.771200+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.771236+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:47.802650+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:50.280313+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:50.514686+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:52.045851+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:52.992785+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:52.992845+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:40:56.765921+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:56.765966+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.118341+00:00", "trade", 7.77, 211.0]
["2026-09-28T16:40:57.166810+00:00", "trade", 7.77, 103.0]
["2026-09-28T16:40:57.197802+00:00", "trade", 7.765, 17.0]
["2026-09-28T16:40:57.208138+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:40:57.255789+00:00", "trade", 7.77, 202.0]
["2026-09-28T16:40:57.256574+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.256580+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:40:57.256594+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.256624+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.256659+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.256664+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.257165+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:40:57.263328+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:40:57.297591+00:00", "trade", 7.77, 300.0]
["2026-09-28T16:40:57.346783+00:00", "trade", 7.77, 181.0]
["2026-09-28T16:40:59.169773+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:00.002761+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:03.118698+00:00", "trade", 7.773, 1.0]
["2026-09-28T16:41:03.401413+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:41:03.401491+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:03.402884+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:04.950737+00:00", "trade", 7.765, 9.0]
["2026-09-28T16:41:07.753606+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:41:07.776704+00:00", "trade", 7.7722, 2.0]
["2026-09-28T16:41:07.776758+00:00", "trade", 7.7722, 1.0]
["2026-09-28T16:41:07.777694+00:00", "trade", 7.7722, 1.0]
["2026-09-28T16:41:08.196852+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:41:09.181670+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:09.285949+00:00", "trade", 7.7885, 100.0]
["2026-09-28T16:41:11.553055+00:00", "trade", 7.7705, 5.0]
["2026-09-28T16:41:11.555563+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:41:11.704485+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:12.952453+00:00", "trade", 7.7947, 100.0]
["2026-09-28T16:41:13.467987+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:14.942702+00:00", "trade", 7.7694, 15.0]
["2026-09-28T16:41:15.594675+00:00", "trade", 7.7702, 14.0]
["2026-09-28T16:41:15.594770+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:15.696720+00:00", "trade", 7.7719, 1.0]
["2026-09-28T16:41:16.951750+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:17.379904+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:41:17.379995+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:17.380635+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:41:17.695696+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:19.003168+00:00", "trade", 7.765, 12.0]
["2026-09-28T16:41:19.003263+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:19.306656+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:21.199215+00:00", "trade", 7.765, 20.0]
["2026-09-28T16:41:21.199306+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:21.521748+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:21.815345+00:00", "trade", 7.765, 11.0]
["2026-09-28T16:41:24.627823+00:00", "trade", 7.765, 11.0]
["2026-09-28T16:41:24.627917+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:24.943558+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:27.440222+00:00", "trade", 7.765, 11.0]
["2026-09-28T16:41:27.440316+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:27.762163+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:30.002781+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:30.252622+00:00", "trade", 7.765, 2.0]
["2026-09-28T16:41:30.252716+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:30.254041+00:00", "trade", 7.765, 8.0]
["2026-09-28T16:41:30.580692+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:31.752138+00:00", "trade", 7.7697, 8.0]
["2026-09-28T16:41:31.752236+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:32.040276+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:33.654965+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:36.526696+00:00", "trade", 7.7718, 1.0]
["2026-09-28T16:41:39.663721+00:00", "trade", 7.7692, 1.0]
["2026-09-28T16:41:40.378539+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:40.378592+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:41:40.379879+00:00", "trade", 7.77, 87.0]
["2026-09-28T16:41:41.150466+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:42.368699+00:00", "trade", 7.7717, 1.0]
["2026-09-28T16:41:42.939082+00:00", "trade", 7.7692, 10.0]
["2026-09-28T16:41:44.944709+00:00", "trade", 7.7675, 1.0]
["2026-09-28T16:41:45.072679+00:00", "trade", 7.7935, 11.0]
["2026-09-28T16:41:47.642085+00:00", "trade", 7.7693, 56.0]
["2026-09-28T16:41:49.944073+00:00", "trade", 7.77, 7.0]
["2026-09-28T16:41:49.944174+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:49.944428+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:41:49.944559+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:49.944560+00:00", "trade", 7.77, 7.0]
["2026-09-28T16:41:49.944915+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:41:49.945171+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:49.947928+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:41:50.046367+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:52.755686+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:52.755941+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:41:52.756004+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:41:52.865076+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:55.568105+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:55.568385+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:41:55.568442+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:41:55.683821+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:58.379988+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:41:58.380045+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:41:58.380134+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:58.452030+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:41:58.802698+00:00", "trade", 7.7716, 2.0]
["2026-09-28T16:42:00.002812+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:02.004810+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:42:02.004907+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:02.123695+00:00", "trade", 7.7716, 1.0]
["2026-09-28T16:42:02.128696+00:00", "trade", 7.7716, 5.0]
["2026-09-28T16:42:02.277250+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:04.724625+00:00", "trade", 7.7933, 100.0]
["2026-09-28T16:42:08.126446+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:42:11.433083+00:00", "trade", 7.7693, 1.0]
["2026-09-28T16:42:11.433180+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:11.437968+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:42:11.438776+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:42:11.438782+00:00", "trade", 7.765, 63.0]
["2026-09-28T16:42:12.550935+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:14.946710+00:00", "trade", 7.7669, 2.0]
["2026-09-28T16:42:15.621710+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:15.622356+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:15.806134+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:15.806135+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:42:15.810095+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:42:16.009969+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:16.352159+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:16.451868+00:00", "trade", 7.793, 100.0]
["2026-09-28T16:42:19.558695+00:00", "trade", 7.7697, 1.0]
["2026-09-28T16:42:20.150665+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.150751+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.150763+00:00", "trade", 7.77, 11.0]
["2026-09-28T16:42:20.151096+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.151147+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.152084+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.251806+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:20.252182+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:21.307403+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:42:21.307414+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:21.307613+00:00", "trade", 7.765, 10.0]
["2026-09-28T16:42:21.308647+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:21.342372+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:21.342422+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:21.342430+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:42:21.342430+00:00", "trade", 7.76, 15.0]
["2026-09-28T16:42:26.671589+00:00", "trade", 7.763, 100.0]
["2026-09-28T16:42:26.673337+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:30.002837+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:30.512467+00:00", "trade", 7.7925, 100.0]
["2026-09-28T16:42:32.592699+00:00", "trade", 7.7684, 1.0]
["2026-09-28T16:42:35.820876+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:36.692147+00:00", "trade", 7.7659, 7.0]
["2026-09-28T16:42:36.692250+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:36.794052+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:40.745721+00:00", "trade", 7.7684, 1.0]
["2026-09-28T16:42:41.293357+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:41.293402+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:41.900707+00:00", "trade", 7.7684, 1.0]
["2026-09-28T16:42:43.039139+00:00", "trade", 7.765, 15.0]
["2026-09-28T16:42:43.423112+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:43.825886+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:44.948705+00:00", "trade", 7.7627, 2.0]
["2026-09-28T16:42:48.032765+00:00", "trade", 7.7648, 1.0]
["2026-09-28T16:42:48.032860+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:48.032870+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:48.155567+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:48.155632+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:49.157608+00:00", "trade", 7.765, 150.0]
["2026-09-28T16:42:49.157697+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:49.157712+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:49.342085+00:00", "trade", 7.7649, 10.0]
["2026-09-28T16:42:49.513248+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:50.620519+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:50.620569+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:51.709765+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:42:51.709862+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:51.710463+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:42:51.710920+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:42:51.715812+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:42:51.716708+00:00", "trade", 7.765, 7.0]
["2026-09-28T16:42:51.717403+00:00", "trade", 7.765, 25.0]
["2026-09-28T16:42:51.718456+00:00", "trade", 7.765, 32.0]
["2026-09-28T16:42:51.719562+00:00", "trade", 7.765, 4.0]
["2026-09-28T16:42:52.080274+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:52.844901+00:00", "trade", 7.7916, 300.0]
["2026-09-28T16:42:52.849273+00:00", "trade", 7.7916, 200.0]
["2026-09-28T16:42:52.850804+00:00", "trade", 7.7916, 100.0]
["2026-09-28T16:42:54.627929+00:00", "trade", 7.765, 95.0]
["2026-09-28T16:42:54.628033+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:54.752672+00:00", "trade", 7.7647, 2.0]
["2026-09-28T16:42:54.798880+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:56.761472+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:56.761522+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:57.892717+00:00", "trade", 7.7646, 55.0]
["2026-09-28T16:42:57.892815+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:58.070282+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:59.277952+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:42:59.278002+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:00.002862+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:00.074392+00:00", "trade", 7.7911, 14.0]
["2026-09-28T16:43:00.074488+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:00.586762+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:01.930887+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:01.930937+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:03.119696+00:00", "trade", 7.7657, 1.0]
["2026-09-28T16:43:04.572706+00:00", "trade", 7.765, 12.0]
["2026-09-28T16:43:05.119752+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:05.119777+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:05.119803+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:05.119816+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:43:05.753666+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:06.945805+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:43:08.045938+00:00", "trade", 7.765, 1.0]
["2026-09-28T16:43:08.437720+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:08.437775+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.343942+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.343987+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.740526+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.740586+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.740647+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.991301+00:00", "trade", 7.765, 72.0]
["2026-09-28T16:43:09.991399+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:09.991409+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:10.132042+00:00", "trade", 7.7657, 1.0]
["2026-09-28T16:43:10.132118+00:00", "trade", 7.7651, 1.0]
["2026-09-28T16:43:10.250089+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:11.021662+00:00", "trade", 7.7761, 100.0]
["2026-09-28T16:43:12.731817+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:12.731877+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:14.950706+00:00", "trade", 7.765, 5.0]
["2026-09-28T16:43:15.414046+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:15.735094+00:00", "trade", 7.7657, 27.0]
["2026-09-28T16:43:15.735186+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:15.735196+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:15.937342+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:18.752548+00:00", "trade", 7.775, 7.0]
["2026-09-28T16:43:18.758069+00:00", "trade", 7.775, 10.0]
["2026-09-28T16:43:20.014437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.172790+00:00", "trade", 7.7657, 8.0]
["2026-09-28T16:43:20.172884+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.172889+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.316200+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.619452+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.953287+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.953287+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.953361+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:43:20.959823+00:00", "trade", 7.77, 14.0]
["2026-09-28T16:43:20.959841+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959847+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959847+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.959851+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959851+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959857+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:43:20.959857+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:43:20.959857+00:00", "trade", 7.77, 500.0]
["2026-09-28T16:43:20.959907+00:00", "trade", 7.77, 88.0]
["2026-09-28T16:43:20.959910+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959914+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959916+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.959978+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.960028+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.960094+00:00", "trade", 7.77, 14.0]
["2026-09-28T16:43:20.960094+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:43:20.960097+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.960100+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.960208+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:43:20.960299+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:43:20.960310+00:00", "trade", 7.77, 17.0]
["2026-09-28T16:43:20.960359+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:43:20.960434+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:20.960485+00:00", "trade", 7.77, 115.0]
["2026-09-28T16:43:20.960514+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:20.960514+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:20.960524+00:00", "trade", 7.77, 85.0]
["2026-09-28T16:43:20.960737+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.961002+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:43:20.961029+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:43:20.961116+00:00", "trade", 7.7683, 21.0]
["2026-09-28T16:43:20.961203+00:00", "trade", 7.77, 21.0]
["2026-09-28T16:43:20.961886+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:43:20.963877+00:00", "trade", 7.77, 30.0]
["2026-09-28T16:43:20.964353+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:20.966153+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:43:20.970727+00:00", "trade", 7.775, 11.0]
["2026-09-28T16:43:21.001370+00:00", "trade", 7.77, 32.0]
["2026-09-28T16:43:21.006741+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:43:21.007989+00:00", "trade", 7.7695, 22.0]
["2026-09-28T16:43:21.009423+00:00", "trade", 7.775, 17.0]
["2026-09-28T16:43:21.021226+00:00", "trade", 7.775, 67.0]
["2026-09-28T16:43:21.369594+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:43:21.373547+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:21.374498+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:43:21.374552+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:43:21.374979+00:00", "trade", 7.775, 37.0]
["2026-09-28T16:43:21.375018+00:00", "trade", 7.775, 26.0]
["2026-09-28T16:43:21.375217+00:00", "trade", 7.775, 63.0]
["2026-09-28T16:43:21.375457+00:00", "trade", 7.775, 11.0]
["2026-09-28T16:43:21.375746+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:43:22.143308+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:43:22.150165+00:00", "trade", 7.7694, 541.0]
["2026-09-28T16:43:22.153677+00:00", "trade", 7.775, 47.0]
["2026-09-28T16:43:25.229828+00:00", "trade", 7.775, 31.0]
["2026-09-28T16:43:26.160602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:26.197244+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:26.602097+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:43:26.611786+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:27.062865+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:28.701635+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:28.701680+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:28.701731+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:30.002888+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:32.112236+00:00", "trade", 7.7869, 10.0]
["2026-09-28T16:43:32.112334+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:32.113973+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:32.196830+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:34.991872+00:00", "trade", 7.7704, 1.0]
["2026-09-28T16:43:35.331457+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:35.331522+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:35.332078+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:35.332128+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:37.452293+00:00", "trade", 7.7698, 7.0]
["2026-09-28T16:43:37.452390+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:37.452395+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:37.452476+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:37.582455+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:38.139436+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:38.139436+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:38.346343+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:39.521741+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:39.521786+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:40.379698+00:00", "trade", 7.7692, 1.0]
["2026-09-28T16:43:43.502638+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:43:43.502737+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:43.622026+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:43:51.377702+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:43:52.173192+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:43:58.802697+00:00", "trade", 7.7691, 3.0]
["2026-09-28T16:44:00.002920+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:02.018459+00:00", "trade", 7.7705, 10.0]
["2026-09-28T16:44:02.018556+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:02.123773+00:00", "trade", 7.7691, 1.0]
["2026-09-28T16:44:02.123877+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.563900+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.564567+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.564597+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.564627+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.565960+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.566592+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:05.586183+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:07.972051+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:44:07.972148+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:07.972153+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:07.972193+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:08.183787+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:09.113193+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:44:09.113299+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:09.113966+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:44:09.393962+00:00", "trade", 7.7707, 55.0]
["2026-09-28T16:44:10.097181+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:10.564990+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:15.625121+00:00", "trade", 7.77, 66.0]
["2026-09-28T16:44:15.625124+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:15.625205+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:15.677644+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:16.131506+00:00", "trade", 7.7705, 100.0]
["2026-09-28T16:44:19.121084+00:00", "trade", 7.7696, 24.0]
["2026-09-28T16:44:19.121176+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:19.201027+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:19.558716+00:00", "trade", 7.7694, 1.0]
["2026-09-28T16:44:21.379706+00:00", "trade", 7.7719, 1.0]
["2026-09-28T16:44:22.171434+00:00", "trade", 7.7732, 406.0]
["2026-09-28T16:44:22.174712+00:00", "trade", 7.7719, 5.0]
["2026-09-28T16:44:27.020497+00:00", "trade", 7.7722, 16.0]
["2026-09-28T16:44:27.020600+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:27.102590+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:30.002939+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:32.323446+00:00", "trade", 7.78, 395.0]
["2026-09-28T16:44:32.323547+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:32.324845+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:44:32.324917+00:00", "trade", 7.775, 32.0]
["2026-09-28T16:44:32.529343+00:00", "trade", 7.775, 29.0]
["2026-09-28T16:44:32.689103+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:33.149726+00:00", "trade", 7.7708, 1.0]
["2026-09-28T16:44:37.272158+00:00", "trade", 7.77, 8.0]
["2026-09-28T16:44:41.900703+00:00", "trade", 7.7708, 1.0]
["2026-09-28T16:44:44.675727+00:00", "trade", 7.7708, 1.0]
["2026-09-28T16:44:49.158699+00:00", "trade", 7.771, 1.0]
["2026-09-28T16:44:50.953004+00:00", "trade", 7.7766, 8.0]
["2026-09-28T16:44:50.953102+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:51.060563+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:51.381710+00:00", "trade", 7.7787, 4.0]
["2026-09-28T16:44:52.178704+00:00", "trade", 7.7787, 5.0]
["2026-09-28T16:44:56.810524+00:00", "trade", 7.775, 400.0]
["2026-09-28T16:44:56.810620+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:44:56.811823+00:00", "trade", 7.775, 27.0]
["2026-09-28T16:44:57.150625+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:00.002959+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:00.075699+00:00", "trade", 7.7718, 1.0]
["2026-09-28T16:45:02.538706+00:00", "trade", 7.7749, 6.0]
["2026-09-28T16:45:07.378335+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:07.378393+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:45:07.519596+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:07.896980+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:45:07.897075+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:08.122381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:08.173038+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:45:08.173112+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:08.375133+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:09.543941+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:45:09.544025+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:09.582386+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:10.612132+00:00", "trade", 7.7761, 1.0]
["2026-09-28T16:45:10.646693+00:00", "trade", 7.7762, 9.0]
["2026-09-28T16:45:10.646785+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:10.739626+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:15.323482+00:00", "trade", 7.7705, 100.0]
["2026-09-28T16:45:16.947465+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:45:16.947568+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:16.952607+00:00", "trade", 7.782, 18.0]
["2026-09-28T16:45:17.081512+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:17.268773+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:17.268843+00:00", "trade", 7.775, 12.0]
["2026-09-28T16:45:17.333602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:18.441158+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:18.441218+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:19.076067+00:00", "trade", 7.775, 194.0]
["2026-09-28T16:45:19.076165+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:19.076175+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:19.252924+00:00", "trade", 7.7829, 19.0]
["2026-09-28T16:45:19.547732+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:19.724693+00:00", "trade", 7.7766, 55.0]
["2026-09-28T16:45:19.724784+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:20.000746+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:20.492817+00:00", "trade", 7.7725, 6.0]
["2026-09-28T16:45:21.370700+00:00", "trade", 7.7757, 1.0]
["2026-09-28T16:45:21.611309+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:22.180714+00:00", "trade", 7.7751, 8.0]
["2026-09-28T16:45:24.113216+00:00", "trade", 7.7829, 11.0]
["2026-09-28T16:45:24.961565+00:00", "trade", 7.774, 4.0]
["2026-09-28T16:45:27.030153+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:27.144046+00:00", "trade", 7.775, 3.0]
["2026-09-28T16:45:27.367737+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:45:27.367752+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:27.367757+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:27.550427+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:28.275327+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:28.275417+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:30.002985+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:31.205101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:31.205101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:31.205126+00:00", "trade", 7.78, 22.0]
["2026-09-28T16:45:31.205129+00:00", "trade", 7.78, 78.0]
["2026-09-28T16:45:31.306502+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:32.380469+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:32.380516+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:45:32.464444+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:32.540707+00:00", "trade", 7.7765, 15.0]
["2026-09-28T16:45:32.555066+00:00", "trade", 7.7761, 540.0]
["2026-09-28T16:45:38.617274+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:39.555851+00:00", "trade", 7.7708, 100.0]
["2026-09-28T16:45:40.380735+00:00", "trade", 7.7762, 1.0]
["2026-09-28T16:45:43.913782+00:00", "trade", 7.7761, 1.0]
["2026-09-28T16:45:43.913877+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:43.990008+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:43.990064+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:43.990114+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:52.182724+00:00", "trade", 7.7782, 3.0]
["2026-09-28T16:45:53.254872+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:53.254947+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:58.802703+00:00", "trade", 7.7763, 1.0]
["2026-09-28T16:45:59.092310+00:00", "trade", 7.774, 1.0]
["2026-09-28T16:45:59.092417+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:59.093074+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:59.093435+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:45:59.136410+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:45:59.290905+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:00.003016+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:01.736697+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:02.123706+00:00", "trade", 7.7762, 3.0]
["2026-09-28T16:46:02.316061+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:02.561714+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:46:05.752357+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.752357+00:00", "trade", 7.77, 300.0]
["2026-09-28T16:46:05.752360+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752362+00:00", "trade", 7.77, 34.0]
["2026-09-28T16:46:05.752362+00:00", "trade", 7.77, 66.0]
["2026-09-28T16:46:05.752413+00:00", "trade", 7.77, 125.0]
["2026-09-28T16:46:05.752423+00:00", "trade", 7.77, 34.0]
["2026-09-28T16:46:05.752425+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:46:05.752450+00:00", "trade", 7.77, 7.0]
["2026-09-28T16:46:05.752476+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752481+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752526+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752526+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752531+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752606+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.752928+00:00", "trade", 7.77, 50.0]
["2026-09-28T16:46:05.752931+00:00", "trade", 7.77, 29.0]
["2026-09-28T16:46:05.752931+00:00", "trade", 7.77, 22.0]
["2026-09-28T16:46:05.752949+00:00", "trade", 7.77, 13.0]
["2026-09-28T16:46:05.752952+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.753022+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.753022+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.753092+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.753142+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.753177+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:46:05.753578+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.753668+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.754103+00:00", "trade", 7.765, 3.0]
["2026-09-28T16:46:05.754419+00:00", "trade", 7.765, 29.0]
["2026-09-28T16:46:05.757944+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.763988+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.763993+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.763994+00:00", "trade", 7.77, 40.0]
["2026-09-28T16:46:05.763994+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.763997+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:46:05.763997+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.764000+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.764018+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764043+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764054+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:05.764058+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764078+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764108+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764168+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:46:05.764204+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.764279+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.764294+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:46:05.764354+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.769511+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.771485+00:00", "trade", 7.77, 18.0]
["2026-09-28T16:46:05.802720+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.864602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.864602+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.869023+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:05.966079+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367389+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:46:06.367398+00:00", "trade", 7.775, 300.0]
["2026-09-28T16:46:06.367398+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:06.367399+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367399+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367401+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:46:06.367455+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367468+00:00", "trade", 7.775, 25.0]
["2026-09-28T16:46:06.367495+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367515+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367550+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367560+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.367615+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:46:06.367681+00:00", "trade", 7.775, 200.0]
["2026-09-28T16:46:06.368655+00:00", "trade", 7.7711, 20.0]
["2026-09-28T16:46:06.720981+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.721056+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:06.721116+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:07.826652+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:46:08.105966+00:00", "trade", 7.7812, 36.0]
["2026-09-28T16:46:08.106073+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106118+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106155+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:46:08.106155+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106188+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106195+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106195+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106198+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106199+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106201+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106201+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106207+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106207+00:00", "trade", 7.78, 500.0]
["2026-09-28T16:46:08.106207+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:46:08.106210+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106210+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106213+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106221+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106284+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106314+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106334+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106354+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106509+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106535+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106537+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106539+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106540+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106544+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106549+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106549+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106552+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106561+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106614+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106682+00:00", "trade", 7.78, 12.0]
["2026-09-28T16:46:08.106705+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:46:08.106709+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106714+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:46:08.106714+00:00", "trade", 7.78, 167.0]
["2026-09-28T16:46:08.106718+00:00", "trade", 7.78, 33.0]
["2026-09-28T16:46:08.106806+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:46:08.106905+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107106+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107141+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107146+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107266+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107440+00:00", "trade", 7.772, 20.0]
["2026-09-28T16:46:08.107441+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107482+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107508+00:00", "trade", 7.7784, 20.0]
["2026-09-28T16:46:08.107717+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107943+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.107984+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:46:08.109777+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.110990+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.191111+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.191166+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:08.216180+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:09.363170+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:09.363177+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:46:09.363177+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:46:09.363180+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:46:09.364143+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:09.605021+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:11.245406+00:00", "trade", 7.785, 301.0]
["2026-09-28T16:46:11.246799+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:11.249315+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:11.249444+00:00", "trade", 7.785, 127.0]
["2026-09-28T16:46:12.170648+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:46:12.230215+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:14.160833+00:00", "trade", 7.785, 20.0]
["2026-09-28T16:46:14.662986+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:14.679605+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:16.248364+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:16.248425+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:19.558703+00:00", "trade", 7.7772, 1.0]
["2026-09-28T16:46:20.976604+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:23.342755+00:00", "trade", 7.7774, 10.0]
["2026-09-28T16:46:26.613487+00:00", "trade", 7.7773, 3.0]
["2026-09-28T16:46:26.613587+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:28.062603+00:00", "trade", 7.7774, 55.0]
["2026-09-28T16:46:30.003040+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:31.236806+00:00", "trade", 7.785, 3.0]
["2026-09-28T16:46:31.448724+00:00", "trade", 7.7885, 30.0]
["2026-09-28T16:46:31.449972+00:00", "trade", 7.7825, 20.0]
["2026-09-28T16:46:33.149701+00:00", "trade", 7.7771, 1.0]
["2026-09-28T16:46:33.203710+00:00", "trade", 7.784, 4.0]
["2026-09-28T16:46:38.109708+00:00", "trade", 7.7868, 6.0]
["2026-09-28T16:46:40.004898+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:41.900715+00:00", "trade", 7.7771, 1.0]
["2026-09-28T16:46:44.675705+00:00", "trade", 7.7771, 1.0]
["2026-09-28T16:46:44.693866+00:00", "trade", 7.785, 7.0]
["2026-09-28T16:46:44.693965+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:44.826280+00:00", "trade", 7.785, 9.0]
["2026-09-28T16:46:45.038410+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:48.254599+00:00", "trade", 7.785, 28.0]
["2026-09-28T16:46:48.254696+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:46:48.920916+00:00", "trade", 7.7857, 44.0]
["2026-09-28T16:46:48.920952+00:00", "trade", 7.7857, 244.0]
["2026-09-28T16:46:48.921019+00:00", "trade", 7.7814, 366.0]
["2026-09-28T16:46:48.921434+00:00", "trade", 7.785, 84.0]
["2026-09-28T16:46:49.139465+00:00", "trade", 7.785, 100.0]
["2026-09-28T16:46:49.158701+00:00", "trade", 7.7774, 1.0]
["2026-09-28T16:46:53.443863+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:00.003071+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:00.075702+00:00", "trade", 7.7775, 1.0]
["2026-09-28T16:47:01.210575+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:01.210841+00:00", "trade", 7.78, 63.0]
["2026-09-28T16:47:01.430985+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:01.431070+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:01.451708+00:00", "trade", 7.7841, 3.0]
["2026-09-28T16:47:01.935271+00:00", "trade", 7.7755, 100.0]
["2026-09-28T16:47:05.074107+00:00", "trade", 7.7755, 6.0]
["2026-09-28T16:47:05.074207+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:05.372076+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:05.574768+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:07.319870+00:00", "trade", 7.784, 2.0]
["2026-09-28T16:47:07.521915+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:47:07.521918+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:47:07.521921+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:47:07.521958+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:07.521963+00:00", "trade", 7.78, 400.0]
["2026-09-28T16:47:07.521984+00:00", "trade", 7.78, 66.0]
["2026-09-28T16:47:07.521998+00:00", "trade", 7.78, 38.0]
["2026-09-28T16:47:07.521999+00:00", "trade", 7.78, 25.0]
["2026-09-28T16:47:07.522018+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:07.522018+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:07.522049+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:47:07.522270+00:00", "trade", 7.78, 13.0]
["2026-09-28T16:47:07.522279+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:47:07.522359+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:47:07.522364+00:00", "quote", 7.78, 7.78]
["2026-09-28T16:47:07.522389+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.522424+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.522480+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.522590+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.523079+00:00", "trade", 7.775, 4.0]
["2026-09-28T16:47:07.523141+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.525512+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.527381+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.527552+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.527560+00:00", "trade", 7.78, 147.0]
["2026-09-28T16:47:07.527560+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:47:07.527563+00:00", "trade", 7.78, 83.0]
["2026-09-28T16:47:07.527872+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.527918+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.528474+00:00", "trade", 7.78, 11.0]
["2026-09-28T16:47:07.528639+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:47:07.572624+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.623024+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:07.765886+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:47:08.027076+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.111712+00:00", "trade", 7.7809, 11.0]
["2026-09-28T16:47:08.260491+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.263366+00:00", "trade", 7.775, 100.0]
["2026-09-28T16:47:08.263453+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.580754+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.654835+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:47:08.654835+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.654900+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.654910+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.654940+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:47:08.654960+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:08.655030+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:08.702654+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:08.757379+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:08.757424+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:08.757434+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:10.060556+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:19.735512+00:00", "trade", 7.7806, 6.0]
["2026-09-28T16:47:19.735611+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:19.735616+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:19.830211+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:19.830211+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:20.530864+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:20.530864+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:20.530908+00:00", "trade", 7.78, 25.0]
["2026-09-28T16:47:20.635237+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:20.786497+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:21.370699+00:00", "trade", 7.778, 1.0]
["2026-09-28T16:47:30.003101+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:31.453712+00:00", "trade", 7.7796, 13.0]
["2026-09-28T16:47:31.837065+00:00", "trade", 7.7804, 1.0]
["2026-09-28T16:47:31.843951+00:00", "trade", 7.7804, 9.0]
["2026-09-28T16:47:31.877514+00:00", "trade", 7.78, 40.0]
["2026-09-28T16:47:31.877623+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:31.877623+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:31.878124+00:00", "trade", 7.78, 60.0]
["2026-09-28T16:47:31.879962+00:00", "trade", 7.78, 60.0]
["2026-09-28T16:47:32.010099+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:32.261868+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:35.432032+00:00", "trade", 7.7766, 6.0]
["2026-09-28T16:47:36.412964+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:47:36.413059+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:36.413064+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:36.413719+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:47:36.431638+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:36.640856+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:38.113713+00:00", "trade", 7.7789, 3.0]
["2026-09-28T16:47:38.851458+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:38.888908+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:38.888958+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:38.912514+00:00", "trade", 7.7804, 55.0]
["2026-09-28T16:47:40.161637+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:40.380707+00:00", "trade", 7.778, 2.0]
["2026-09-28T16:47:41.444411+00:00", "trade", 7.779, 7.0]
["2026-09-28T16:47:41.444511+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:41.444561+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:42.026080+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:42.026135+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:44.603756+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:48.931468+00:00", "trade", 7.7799, 4.0]
["2026-09-28T16:47:50.686115+00:00", "trade", 7.78, 40.0]
["2026-09-28T16:47:50.686129+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:51.690284+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:51.690349+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:53.109958+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:53.207094+00:00", "trade", 7.78, 142.0]
["2026-09-28T16:47:53.207195+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:53.552341+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:55.059469+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:55.059519+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:58.802705+00:00", "trade", 7.7781, 2.0]
["2026-09-28T16:47:59.590971+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:47:59.591041+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:48:00.003122+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:00.749939+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:00.750009+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:01.455710+00:00", "trade", 7.7799, 5.0]
["2026-09-28T16:48:02.123711+00:00", "trade", 7.7781, 2.0]
["2026-09-28T16:48:04.643232+00:00", "trade", 7.7797, 91.0]
["2026-09-28T16:48:04.643337+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:04.643377+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:04.643793+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:04.649658+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:48:05.128888+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:10.059534+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:13.563390+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:14.414967+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:14.414977+00:00", "trade", 7.79, 11.0]
["2026-09-28T16:48:14.414992+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:14.415042+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:14.416330+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:14.458379+00:00", "trade", 7.78, 26.0]
["2026-09-28T16:48:14.459087+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:15.275415+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:17.705630+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:19.035826+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:19.038067+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:48:19.149271+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:19.558703+00:00", "trade", 7.7804, 1.0]
["2026-09-28T16:48:24.589931+00:00", "trade", 7.78, 7.0]
["2026-09-28T16:48:24.590412+00:00", "trade", 7.78, 8.0]
["2026-09-28T16:48:24.590543+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:24.593831+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:24.593885+00:00", "trade", 7.77, 45.0]
["2026-09-28T16:48:24.594653+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:24.594688+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:24.594803+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:25.059464+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:25.059524+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:28.597354+00:00", "trade", 7.778, 54.0]
["2026-09-28T16:48:28.597456+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:28.670916+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:30.003147+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:31.457711+00:00", "trade", 7.7789, 4.0]
["2026-09-28T16:48:33.149755+00:00", "trade", 7.7801, 2.0]
["2026-09-28T16:48:39.941920+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:39.941969+00:00", "trade", 7.78, 10.0]
["2026-09-28T16:48:40.245267+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:40.297725+00:00", "trade", 7.7793, 10.0]
["2026-09-28T16:48:40.297822+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:40.345786+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:41.900708+00:00", "trade", 7.7801, 1.0]
["2026-09-28T16:48:42.365913+00:00", "trade", 7.7778, 22.0]
["2026-09-28T16:48:42.366015+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:42.459969+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:44.675702+00:00", "trade", 7.7801, 1.0]
["2026-09-28T16:48:48.066624+00:00", "trade", 7.7793, 55.0]
["2026-09-28T16:48:48.353880+00:00", "trade", 7.7793, 4.0]
["2026-09-28T16:48:48.672648+00:00", "trade", 7.7779, 8.0]
["2026-09-28T16:48:48.672752+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:48.751274+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:49.158725+00:00", "trade", 7.7795, 1.0]
["2026-09-28T16:48:49.422636+00:00", "trade", 7.7778, 100.0]
["2026-09-28T16:48:54.711722+00:00", "trade", 7.7778, 20.0]
["2026-09-28T16:48:54.711827+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:54.790308+00:00", "trade", 7.7791, 352.0]
["2026-09-28T16:48:54.790414+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:54.790702+00:00", "trade", 7.7791, 94.0]
["2026-09-28T16:48:54.790790+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:48:54.828463+00:00", "trade", 7.7748, 20.0]
["2026-09-28T16:48:54.891600+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:00.003172+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:00.075701+00:00", "trade", 7.7794, 1.0]
["2026-09-28T16:49:07.573304+00:00", "trade", 7.7747, 200.0]
["2026-09-28T16:49:07.645425+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:49:07.645524+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:07.726261+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:11.832637+00:00", "trade", 7.7783, 16.0]
["2026-09-28T16:49:11.832746+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:11.904321+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:12.655702+00:00", "trade", 7.7793, 1.0]
["2026-09-28T16:49:13.206636+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:13.206935+00:00", "trade", 7.77, 12.0]
["2026-09-28T16:49:13.363971+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:13.395691+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:49:13.395802+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:13.447493+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:49:13.665403+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:14.522903+00:00", "trade", 7.78, 6.0]
["2026-09-28T16:49:16.972411+00:00", "trade", 7.7781, 26.0]
["2026-09-28T16:49:16.972510+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:17.188700+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:21.370702+00:00", "trade", 7.7792, 1.0]
["2026-09-28T16:49:23.719812+00:00", "trade", 7.779, 6.0]
["2026-09-28T16:49:23.719916+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:25.057996+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:25.058042+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:25.058092+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:30.003193+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:33.334463+00:00", "trade", 7.7782, 15.0]
["2026-09-28T16:49:38.064336+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:38.064359+00:00", "trade", 7.78, 5.0]
["2026-09-28T16:49:38.064777+00:00", "trade", 7.78, 15.0]
["2026-09-28T16:49:38.064856+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:49:38.088819+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:38.481023+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:40.059375+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:40.380698+00:00", "trade", 7.7792, 2.0]
["2026-09-28T16:49:41.111985+00:00", "trade", 7.7748, 100.0]
["2026-09-28T16:49:43.308524+00:00", "trade", 7.78, 7.0]
["2026-09-28T16:49:43.308640+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:43.562815+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:43.588163+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:49:43.588255+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:43.914807+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:45.247693+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:49:45.247795+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:45.525466+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:48.233553+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:48.233618+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:51.351268+00:00", "trade", 7.78, 27.0]
["2026-09-28T16:49:51.351364+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:51.464518+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:49:54.062485+00:00", "trade", 7.7781, 10.0]
["2026-09-28T16:49:55.885641+00:00", "trade", 7.7781, 290.0]
["2026-09-28T16:49:57.825923+00:00", "trade", 7.779, 4.0]
["2026-09-28T16:49:58.454446+00:00", "trade", 7.7748, 100.0]
["2026-09-28T16:49:58.802714+00:00", "trade", 7.7785, 2.0]
["2026-09-28T16:50:00.003213+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:02.123723+00:00", "trade", 7.7784, 1.0]
["2026-09-28T16:50:06.959468+00:00", "trade", 7.7748, 10.0]
["2026-09-28T16:50:06.959567+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:07.585639+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:50:10.680293+00:00", "trade", 7.7781, 23.0]
["2026-09-28T16:50:10.708465+00:00", "trade", 7.7762, 7.0]
["2026-09-28T16:50:10.709367+00:00", "trade", 7.7785, 2.0]
["2026-09-28T16:50:10.889286+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:13.487665+00:00", "trade", 7.7773, 55.0]
["2026-09-28T16:50:13.487766+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:13.596708+00:00", "trade", 7.7746, 2.0]
["2026-09-28T16:50:13.706758+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:13.863826+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:13.863866+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.840241+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.840251+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.840306+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.846239+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:50:15.846330+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.941352+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:15.941432+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:16.043074+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:17.335064+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:19.558717+00:00", "trade", 7.7775, 1.0]
["2026-09-28T16:50:20.612510+00:00", "trade", 7.777, 16.0]
["2026-09-28T16:50:20.612616+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:23.594549+00:00", "trade", 7.78, 18.0]
["2026-09-28T16:50:24.544823+00:00", "trade", 7.7771, 7.0]
["2026-09-28T16:50:26.134217+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:50:27.023025+00:00", "trade", 7.78, 3.0]
["2026-09-28T16:50:27.023320+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.023521+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.023602+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.023683+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.023762+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.023858+00:00", "trade", 7.78, 32.0]
["2026-09-28T16:50:27.417990+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:27.614840+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:50:27.614944+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:27.871084+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:30.003239+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:31.876506+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:50:33.149722+00:00", "trade", 7.7792, 1.0]
["2026-09-28T16:50:33.233288+00:00", "trade", 7.7798, 10.0]
["2026-09-28T16:50:34.082449+00:00", "trade", 7.7783, 100.0]
["2026-09-28T16:50:41.900711+00:00", "trade", 7.7792, 1.0]
["2026-09-28T16:50:43.446258+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:43.446333+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:50:43.497685+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:43.599271+00:00", "trade", 7.7795, 4.0]
["2026-09-28T16:50:44.675695+00:00", "trade", 7.7785, 1.0]
["2026-09-28T16:50:46.852406+00:00", "trade", 7.7782, 100.0]
["2026-09-28T16:50:52.419383+00:00", "trade", 7.78, 43.0]
["2026-09-28T16:50:52.419482+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:52.456159+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:55.893598+00:00", "trade", 7.7792, 1.0]
["2026-09-28T16:50:57.369697+00:00", "trade", 7.7792, 96.0]
["2026-09-28T16:50:57.369796+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:50:57.439046+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:00.003264+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:00.075692+00:00", "trade", 7.7787, 1.0]
["2026-09-28T16:51:05.328719+00:00", "trade", 7.7787, 1.0]
["2026-09-28T16:51:06.086282+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:51:07.525805+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:51:08.304401+00:00", "trade", 7.7793, 5.0]
["2026-09-28T16:51:11.531015+00:00", "trade", 7.79, 11.0]
["2026-09-28T16:51:11.531019+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:11.531079+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:11.531084+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:11.531125+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.202264+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:51:12.202267+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.202337+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.202408+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.504777+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.892888+00:00", "trade", 7.7756, 10.0]
["2026-09-28T16:51:12.892981+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:12.958678+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:13.600707+00:00", "trade", 7.7799, 1.0]
["2026-09-28T16:51:15.430538+00:00", "trade", 7.7796, 10.0]
["2026-09-28T16:51:15.430652+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:15.430702+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:15.474571+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:15.474622+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:15.504972+00:00", "trade", 7.7796, 55.0]
["2026-09-28T16:51:15.505064+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:15.574870+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:18.703432+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:19.165863+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:19.165943+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:51:19.167735+00:00", "trade", 7.78, 23.0]
["2026-09-28T16:51:19.213300+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:51:19.304110+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:51:19.307688+00:00", "trade", 7.78, 20.0]
["2026-09-28T16:51:19.768377+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:20.847837+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:21.370689+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:51:23.240805+00:00", "trade", 7.78, 49.0]
["2026-09-28T16:51:23.240813+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.240818+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.299685+00:00", "trade", 7.79, 51.0]
["2026-09-28T16:51:23.299688+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.299748+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.299803+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.300660+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.300961+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.301116+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.301547+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.401575+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.402558+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.406196+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.407440+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.407457+00:00", "trade", 7.79, 78.0]
["2026-09-28T16:51:23.407457+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.407545+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.407560+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.407600+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:51:23.440814+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:23.458205+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:30.003290+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:31.313578+00:00", "trade", 7.7759, 100.0]
["2026-09-28T16:51:34.052635+00:00", "trade", 7.7813, 16.0]
["2026-09-28T16:51:34.052729+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:34.078079+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:35.772390+00:00", "trade", 7.7813, 2.0]
["2026-09-28T16:51:38.612080+00:00", "trade", 7.78, 2.0]
["2026-09-28T16:51:40.187716+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:51:43.309700+00:00", "trade", 7.7803, 1.0]
["2026-09-28T16:51:43.602708+00:00", "trade", 7.7832, 5.0]
["2026-09-28T16:51:48.496234+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:49.967692+00:00", "trade", 7.781, 1.0]
["2026-09-28T16:51:51.989730+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:53.373698+00:00", "trade", 7.7799, 4.0]
["2026-09-28T16:51:53.373795+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:53.455815+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:54.566183+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:56.279827+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:56.279922+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:56.279924+00:00", "trade", 7.79, 26.0]
["2026-09-28T16:51:56.280403+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:56.280960+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:56.283761+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:57.245475+00:00", "trade", 7.78, 90.0]
["2026-09-28T16:51:57.247876+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:51:57.282586+00:00", "trade", 7.7874, 35.0]
["2026-09-28T16:51:58.802692+00:00", "trade", 7.7813, 1.0]
["2026-09-28T16:52:00.003315+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:02.123717+00:00", "trade", 7.7813, 1.0]
["2026-09-28T16:52:02.593666+00:00", "trade", 7.7832, 49.0]
["2026-09-28T16:52:02.595781+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:02.595856+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:07.465662+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:52:08.033032+00:00", "trade", 7.7761, 100.0]
["2026-09-28T16:52:09.607391+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:09.610398+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:09.611020+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:09.618790+00:00", "trade", 7.78, 200.0]
["2026-09-28T16:52:09.618884+00:00", "quote", 7.77, 7.79]
["2026-09-28T16:52:10.059204+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:52:10.439372+00:00", "trade", 7.78, 100.0]
["2026-09-28T16:52:12.144857+00:00", "trade", 7.79, 30.0]
["2026-09-28T16:52:13.604706+00:00", "trade", 7.7815, 4.0]
["2026-09-28T16:52:14.258189+00:00", "trade", 7.779, 1.0]
["2026-09-28T16:52:15.349321+00:00", "trade", 7.79, 17.0]
["2026-09-28T16:52:15.395685+00:00", "trade", 7.79, 4.0]
["2026-09-28T16:52:15.395689+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:15.395689+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:15.395755+00:00", "trade", 7.79, 104.0]
["2026-09-28T16:52:15.395760+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395775+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395785+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395800+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:15.395836+00:00", "trade", 7.79, 96.0]
["2026-09-28T16:52:15.395845+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395854+00:00", "trade", 7.79, 22.0]
["2026-09-28T16:52:15.395860+00:00", "trade", 7.79, 18.0]
["2026-09-28T16:52:15.395860+00:00", "trade", 7.79, 33.0]
["2026-09-28T16:52:15.395860+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395863+00:00", "trade", 7.79, 55.0]
["2026-09-28T16:52:15.395870+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395872+00:00", "trade", 7.79, 67.0]
["2026-09-28T16:52:15.395875+00:00", "quote", 7.78, 7.79]
["2026-09-28T16:52:15.395887+00:00", "trade", 7.79, 33.0]
["2026-09-28T16:52:15.395923+00:00", "trade", 7.79, 67.0]
["2026-09-28T16:52:15.396058+00:00", "trade", 7.79, 17.0]
["2026-09-28T16:52:15.396218+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:15.396256+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.396257+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:15.396531+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.396639+00:00", "trade", 7.8, 14.0]
["2026-09-28T16:52:15.396777+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:52:15.396978+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.401203+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.496003+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.496053+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.666664+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:15.666705+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:16.794384+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:19.558690+00:00", "trade", 7.7844, 1.0]
["2026-09-28T16:52:20.902273+00:00", "trade", 7.787, 10.0]
["2026-09-28T16:52:20.902367+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:20.919257+00:00", "trade", 7.787, 55.0]
["2026-09-28T16:52:21.136755+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:30.003336+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:33.149694+00:00", "trade", 7.7848, 1.0]
["2026-09-28T16:52:35.970901+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:35.970941+00:00", "trade", 7.79, 63.0]
["2026-09-28T16:52:35.971106+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:35.971247+00:00", "trade", 7.79, 25.0]
["2026-09-28T16:52:36.034226+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:38.153762+00:00", "trade", 7.787, 14.0]
["2026-09-28T16:52:38.153857+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:38.248808+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:41.900711+00:00", "trade", 7.785, 1.0]
["2026-09-28T16:52:43.606710+00:00", "trade", 7.7899, 9.0]
["2026-09-28T16:52:44.527998+00:00", "trade", 7.79, 75.0]
["2026-09-28T16:52:44.528095+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:44.640958+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:45.628507+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:45.628584+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:45.628594+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:45.697944+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:46.983629+00:00", "trade", 7.79, 100.0]
["2026-09-28T16:52:46.983630+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:47.007657+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:52.420721+00:00", "trade", 7.7862, 1.0]
["2026-09-28T16:52:54.968986+00:00", "trade", 7.79, 12.0]
["2026-09-28T16:52:54.969083+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:54.969168+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:54.969228+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:55.060069+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:52:57.485698+00:00", "trade", 7.7864, 1.0]
["2026-09-28T16:53:00.003361+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:00.075694+00:00", "trade", 7.7864, 1.0]
["2026-09-28T16:53:00.719229+00:00", "trade", 7.7839, 8.0]
["2026-09-28T16:53:00.719326+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:00.798008+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:04.269931+00:00", "trade", 7.7898, 11.0]
["2026-09-28T16:53:07.405245+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:53:07.405341+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:07.491736+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:07.526719+00:00", "trade", 7.7864, 1.0]
["2026-09-28T16:53:11.646108+00:00", "trade", 7.7865, 4.0]
["2026-09-28T16:53:11.646200+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:11.719745+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:12.526384+00:00", "trade", 7.79, 153.0]
["2026-09-28T16:53:12.526455+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:12.575613+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:13.608709+00:00", "trade", 7.7899, 4.0]
["2026-09-28T16:53:15.015592+00:00", "trade", 7.79, 5.0]
["2026-09-28T16:53:15.015686+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:15.041673+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:21.370698+00:00", "trade", 7.7877, 1.0]
["2026-09-28T16:53:21.503768+00:00", "trade", 7.7898, 190.0]
["2026-09-28T16:53:22.438636+00:00", "trade", 7.789, 1.0]
["2026-09-28T16:53:22.438735+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:22.490303+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:25.766736+00:00", "trade", 7.7898, 10.0]
["2026-09-28T16:53:25.766832+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:25.862831+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:28.479313+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:53:28.479414+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:28.530541+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:28.668253+00:00", "trade", 7.7902, 55.0]
["2026-09-28T16:53:30.003397+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:34.271776+00:00", "trade", 7.791, 6.0]
["2026-09-28T16:53:34.432563+00:00", "trade", 7.7797, 10.0]
["2026-09-28T16:53:34.432660+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:34.469618+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:36.112692+00:00", "trade", 7.7879, 2.0]
["2026-09-28T16:53:36.489325+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:36.489579+00:00", "trade", 7.8, 51.0]
["2026-09-28T16:53:36.489639+00:00", "trade", 7.8, 12.0]
["2026-09-28T16:53:36.489892+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:36.633930+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:36.785471+00:00", "trade", 7.79, 1.0]
["2026-09-28T16:53:41.510026+00:00", "trade", 7.7894, 40.0]
["2026-09-28T16:53:41.510127+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:41.616645+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:43.610704+00:00", "trade", 7.7943, 1.0]
["2026-09-28T16:53:48.989619+00:00", "trade", 7.8, 75.0]
["2026-09-28T16:53:48.989683+00:00", "trade", 7.8, 25.0]
["2026-09-28T16:53:48.989716+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:48.989781+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:48.990326+00:00", "trade", 7.8, 88.0]
["2026-09-28T16:53:48.990558+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:53:48.990638+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:48.999348+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:53:49.166110+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:49.166176+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:49.968699+00:00", "trade", 7.789, 1.0]
["2026-09-28T16:53:52.654488+00:00", "trade", 7.7946, 15.0]
["2026-09-28T16:53:53.029715+00:00", "trade", 7.7962, 200.0]
["2026-09-28T16:53:53.029808+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:53.143373+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:53:58.802701+00:00", "trade", 7.7898, 2.0]
["2026-09-28T16:54:00.003427+00:00", "quote", 7.78, 7.8]
["2026-09-28T16:54:00.756144+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:00.756204+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:00.756209+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:00.756219+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:00.757333+00:00", "trade", 7.795, 6.0]
["2026-09-28T16:54:00.913137+00:00", "trade", 7.7867, 100.0]
["2026-09-28T16:54:01.490276+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:54:01.491016+00:00", "trade", 7.8, 2.0]
["2026-09-28T16:54:01.496805+00:00", "trade", 7.8, 98.0]
["2026-09-28T16:54:01.499894+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.499950+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.506625+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.849532+00:00", "trade", 7.8, 63.0]
["2026-09-28T16:54:01.850053+00:00", "trade", 7.8, 37.0]
["2026-09-28T16:54:01.850056+00:00", "trade", 7.8, 1.0]
["2026-09-28T16:54:01.955048+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.961131+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:01.961784+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:01.961864+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.961924+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:01.962382+00:00", "trade", 7.7985, 20.0]
["2026-09-28T16:54:01.963555+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:54:01.985249+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:02.007065+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:02.009862+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:02.025475+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:02.044760+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:02.057799+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:54:02.123695+00:00", "trade", 7.7914, 1.0]
["2026-09-28T16:54:02.252295+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:04.348189+00:00", "trade", 7.8, 3.0]
["2026-09-28T16:54:04.348189+00:00", "trade", 7.8, 97.0]
["2026-09-28T16:54:04.348234+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:04.348274+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:04.348289+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:04.348294+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:04.466867+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:05.909599+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:05.909803+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:05.911644+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:54:05.911736+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:05.925414+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:06.077506+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:07.335861+00:00", "trade", 7.795, 1.0]
["2026-09-28T16:54:07.337536+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:07.339289+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:07.344125+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:54:07.352241+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:07.352330+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:07.486860+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:08.523773+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:08.524070+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:08.524209+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:08.524300+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:08.527712+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:54:08.528412+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:54:08.534704+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:08.535362+00:00", "trade", 7.8, 28.0]
["2026-09-28T16:54:08.543791+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:08.670107+00:00", "trade", 7.8, 3.0]
["2026-09-28T16:54:08.670110+00:00", "trade", 7.8, 9.0]
["2026-09-28T16:54:08.772947+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:09.816601+00:00", "trade", 7.8, 29.0]
["2026-09-28T16:54:09.816652+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:54:09.816676+00:00", "quote", 7.79, 7.8]
["2026-09-28T16:54:09.816681+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816681+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816682+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:54:09.816698+00:00", "trade", 7.8, 19.0]
["2026-09-28T16:54:09.816698+00:00", "trade", 7.8, 5.0]
["2026-09-28T16:54:09.816701+00:00", "trade", 7.8, 49.0]
["2026-09-28T16:54:09.816703+00:00", "trade", 7.8, 27.0]
["2026-09-28T16:54:09.816703+00:00", "trade", 7.8, 42.0]
["2026-09-28T16:54:09.816731+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.816781+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.816801+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816824+00:00", "trade", 7.8, 8.0]
["2026-09-28T16:54:09.816826+00:00", "trade", 7.8, 11.0]
["2026-09-28T16:54:09.816826+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816836+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.816902+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.816927+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.816932+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.816987+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.817027+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.817037+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.817052+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817057+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.817077+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817107+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817127+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817162+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817284+00:00", "trade", 7.8, 63.0]
["2026-09-28T16:54:09.817298+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817299+00:00", "trade", 7.8, 19.0]
["2026-09-28T16:54:09.817523+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817587+00:00", "trade", 7.8, 300.0]
["2026-09-28T16:54:09.817643+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817724+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817749+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817759+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817769+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817804+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.817942+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:54:09.817964+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.817966+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:09.817990+00:00", "trade", 7.8, 18.0]
["2026-09-28T16:54:09.817990+00:00", "trade", 7.8, 45.0]
["2026-09-28T16:54:09.818312+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:54:09.818405+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:54:09.818445+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.818447+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:09.818525+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.818922+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:09.818932+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.820633+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:09.821100+00:00", "trade", 7.8, 32.0]
["2026-09-28T16:54:09.822119+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.823537+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:09.843401+00:00", "trade", 7.8, 20.0]
["2026-09-28T16:54:09.844733+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:10.053525+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:12.021930+00:00", "trade", 7.8, 63.0]
["2026-09-28T16:54:12.022011+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:12.023184+00:00", "trade", 7.8, 21.0]
["2026-09-28T16:54:12.087948+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:12.167512+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:12.167577+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:12.792795+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:13.612705+00:00", "trade", 7.7997, 18.0]
["2026-09-28T16:54:13.989950+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:13.989955+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:13.990218+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:54:14.051413+00:00", "trade", 7.8, 45.0]
["2026-09-28T16:54:14.202280+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:16.718620+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:19.065630+00:00", "trade", 7.8, 78.0]
["2026-09-28T16:54:19.065722+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:19.065727+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:19.134371+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:19.136761+00:00", "trade", 7.8, 71.0]
["2026-09-28T16:54:19.537771+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:19.558699+00:00", "trade", 7.7976, 1.0]
["2026-09-28T16:54:21.511821+00:00", "trade", 7.7996, 1.0]
["2026-09-28T16:54:22.475753+00:00", "trade", 7.7829, 32.0]
["2026-09-28T16:54:22.475849+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:22.607663+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:25.659089+00:00", "trade", 7.7829, 100.0]
["2026-09-28T16:54:26.489879+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:54:26.489903+00:00", "trade", 7.81, 27.0]
["2026-09-28T16:54:26.489994+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:26.490004+00:00", "quote", 7.79, 7.81]
["2026-09-28T16:54:26.491468+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492024+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492024+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492495+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492495+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492982+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.492982+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.493508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.493508+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.493984+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.494024+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.494505+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.494505+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.494986+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.494986+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.495462+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.495507+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.495964+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.495964+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.496425+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.496465+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.496946+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.496986+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.497417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.497462+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.497764+00:00", "trade", 7.805, 200.0]
["2026-09-28T16:54:26.497903+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.497983+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.498384+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.498464+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.499026+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.499226+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.499487+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.499707+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.499988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.500149+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.500464+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.500615+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.500945+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501106+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501391+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501402+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501406+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501417+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.501477+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:26.508542+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:54:27.239425+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:54:27.805701+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:28.512894+00:00", "trade", 7.7931, 26.0]
["2026-09-28T16:54:30.003453+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:30.431701+00:00", "trade", 7.7984, 1.0]
["2026-09-28T16:54:30.732937+00:00", "trade", 7.804, 2.0]
["2026-09-28T16:54:31.465919+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:32.333046+00:00", "trade", 7.8003, 10.0]
["2026-09-28T16:54:33.149721+00:00", "trade", 7.7984, 1.0]
["2026-09-28T16:54:35.134217+00:00", "trade", 7.805, 63.0]
["2026-09-28T16:54:35.134291+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:35.134391+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:54:35.134544+00:00", "trade", 7.805, 63.0]
["2026-09-28T16:54:35.134577+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:54:35.134593+00:00", "trade", 7.81, 86.0]
["2026-09-28T16:54:35.134599+00:00", "trade", 7.805, 37.0]
["2026-09-28T16:54:35.135642+00:00", "trade", 7.8051, 21.0]
["2026-09-28T16:54:35.488434+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:35.982810+00:00", "trade", 7.784, 100.0]
["2026-09-28T16:54:36.182306+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:41.872795+00:00", "trade", 7.8012, 54.0]
["2026-09-28T16:54:41.872886+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:41.900704+00:00", "trade", 7.7994, 1.0]
["2026-09-28T16:54:42.182398+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:42.515656+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:42.966928+00:00", "trade", 7.81, 40.0]
["2026-09-28T16:54:42.966930+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:42.967000+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:42.967036+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:43.025760+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:43.614706+00:00", "trade", 7.8055, 8.0]
["2026-09-28T16:54:46.847705+00:00", "trade", 7.81, 15.0]
["2026-09-28T16:54:46.847823+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:46.901250+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:47.713234+00:00", "trade", 7.8014, 1.0]
["2026-09-28T16:54:48.206447+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:50.586237+00:00", "trade", 7.81, 60.0]
["2026-09-28T16:54:50.586237+00:00", "trade", 7.81, 21.0]
["2026-09-28T16:54:50.586237+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:50.586317+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:50.586318+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:54:50.725985+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:51.601724+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:52.381471+00:00", "trade", 7.7932, 100.0]
["2026-09-28T16:54:58.814236+00:00", "trade", 7.802, 12.0]
["2026-09-28T16:54:58.814418+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:54:58.930098+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:00.003483+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:00.075697+00:00", "trade", 7.8006, 1.0]
["2026-09-28T16:55:05.136705+00:00", "trade", 7.8074, 9.0]
["2026-09-28T16:55:05.826369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:05.837815+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:55:05.837906+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:05.839475+00:00", "trade", 7.8, 100.0]
["2026-09-28T16:55:06.278605+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:07.274100+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:55:07.406709+00:00", "trade", 7.8006, 1.0]
["2026-09-28T16:55:07.886939+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:08.092101+00:00", "trade", 7.8007, 4.0]
["2026-09-28T16:55:09.608351+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:09.608647+00:00", "trade", 7.8, 10.0]
["2026-09-28T16:55:09.610223+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:55:10.204490+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:13.527726+00:00", "trade", 7.801, 1.0]
["2026-09-28T16:55:13.616701+00:00", "trade", 7.8032, 2.0]
["2026-09-28T16:55:14.560146+00:00", "trade", 7.7936, 100.0]
["2026-09-28T16:55:21.370701+00:00", "trade", 7.801, 1.0]
["2026-09-28T16:55:21.425055+00:00", "trade", 7.7849, 100.0]
["2026-09-28T16:55:21.534221+00:00", "trade", 7.8046, 136.0]
["2026-09-28T16:55:23.893562+00:00", "trade", 7.8011, 2.0]
["2026-09-28T16:55:23.893660+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:23.995387+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:24.702340+00:00", "trade", 7.7938, 100.0]
["2026-09-28T16:55:26.619614+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:55:30.003504+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:38.513164+00:00", "trade", 7.8036, 7.0]
["2026-09-28T16:55:38.513255+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:38.641881+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:38.906005+00:00", "trade", 7.804, 1.0]
["2026-09-28T16:55:40.155764+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:55:40.155850+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:40.156210+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:55:40.306844+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:44.546122+00:00", "trade", 7.8035, 64.0]
["2026-09-28T16:55:44.546215+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:44.547376+00:00", "trade", 7.8046, 1.0]
["2026-09-28T16:55:44.735987+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:52.242853+00:00", "trade", 7.7948, 100.0]
["2026-09-28T16:55:52.655700+00:00", "trade", 7.8016, 7.0]
["2026-09-28T16:55:54.149033+00:00", "trade", 7.8014, 48.0]
["2026-09-28T16:55:54.149124+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:54.349566+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:55:55.613579+00:00", "trade", 7.8014, 1.0]
["2026-09-28T16:55:55.672640+00:00", "trade", 7.8014, 1.0]
["2026-09-28T16:55:58.802701+00:00", "trade", 7.8019, 2.0]
["2026-09-28T16:56:00.003529+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:00.179724+00:00", "trade", 7.805, 7.0]
["2026-09-28T16:56:00.179819+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:00.489937+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:01.392113+00:00", "trade", 7.8015, 11.0]
["2026-09-28T16:56:01.392220+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:01.648029+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:07.214534+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:56:07.214629+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:07.387300+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:08.677631+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:08.677688+00:00", "trade", 7.805, 10.0]
["2026-09-28T16:56:09.298068+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:11.336731+00:00", "trade", 7.8041, 1.0]
["2026-09-28T16:56:14.548704+00:00", "trade", 7.8022, 1.0]
["2026-09-28T16:56:16.358730+00:00", "trade", 7.8022, 2.0]
["2026-09-28T16:56:19.558704+00:00", "trade", 7.8044, 1.0]
["2026-09-28T16:56:20.504799+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:21.667218+00:00", "trade", 7.8035, 36.0]
["2026-09-28T16:56:21.667322+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:21.830390+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:25.863346+00:00", "trade", 7.81, 79.0]
["2026-09-28T16:56:25.863349+00:00", "trade", 7.81, 21.0]
["2026-09-28T16:56:25.863349+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:25.863430+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:25.863475+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:26.014229+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:30.003560+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:30.059152+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:30.059222+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:56:30.067693+00:00", "trade", 7.805, 6.0]
["2026-09-28T16:56:30.663606+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:32.112630+00:00", "trade", 7.7968, 80.0]
["2026-09-28T16:56:32.121949+00:00", "trade", 7.8054, 1.0]
["2026-09-28T16:56:32.511887+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:56:41.900707+00:00", "trade", 7.8047, 1.0]
["2026-09-28T16:56:44.550705+00:00", "trade", 7.8068, 2.0]
["2026-09-28T16:56:47.368977+00:00", "trade", 7.805, 4.0]
["2026-09-28T16:56:47.369070+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:47.424031+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:48.046099+00:00", "trade", 7.81, 40.0]
["2026-09-28T16:56:48.046197+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:48.069969+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:48.128809+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:49.680676+00:00", "trade", 7.805, 2.0]
["2026-09-28T16:56:49.946551+00:00", "trade", 7.805, 50.0]
["2026-09-28T16:56:49.951807+00:00", "trade", 7.8099, 16.0]
["2026-09-28T16:56:49.951899+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:49.991087+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:53.884409+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:53.884445+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:56:53.886878+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:56:53.888043+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:53.888725+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:56:53.904933+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:56:53.935631+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:54.022456+00:00", "trade", 7.7903, 100.0]
["2026-09-28T16:56:54.742136+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:56.986058+00:00", "trade", 7.804, 77.0]
["2026-09-28T16:56:56.986153+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:56.986203+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:57.054826+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:56:59.372139+00:00", "trade", 7.807, 25.0]
["2026-09-28T16:57:00.003595+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:02.086394+00:00", "trade", 7.81, 29.0]
["2026-09-28T16:57:02.086473+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:02.086784+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:02.139840+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:02.363603+00:00", "trade", 7.8, 4.0]
["2026-09-28T16:57:03.811775+00:00", "trade", 7.8073, 12.0]
["2026-09-28T16:57:04.209692+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:05.248204+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:05.248249+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:57:05.262482+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:57:05.400832+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:05.474556+00:00", "trade", 7.7906, 100.0]
["2026-09-28T16:57:05.793051+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:05.793081+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:05.793116+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:57:05.843356+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:07.144323+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:57:11.187181+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:14.552706+00:00", "trade", 7.8077, 3.0]
["2026-09-28T16:57:15.692296+00:00", "trade", 7.8066, 4.0]
["2026-09-28T16:57:15.692395+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:15.758793+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:17.812281+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:17.812336+00:00", "trade", 7.805, 1.0]
["2026-09-28T16:57:17.965170+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:19.055435+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:19.055504+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:57:19.055543+00:00", "trade", 7.805, 100.0]
["2026-09-28T16:57:19.068092+00:00", "trade", 7.805, 85.0]
["2026-09-28T16:57:19.525404+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:20.594450+00:00", "trade", 7.8066, 9.0]
["2026-09-28T16:57:21.040932+00:00", "trade", 7.805, 20.0]
["2026-09-28T16:57:21.709700+00:00", "trade", 7.8061, 1.0]
["2026-09-28T16:57:21.862611+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.862614+00:00", "trade", 7.81, 27.0]
["2026-09-28T16:57:21.862618+00:00", "trade", 7.81, 150.0]
["2026-09-28T16:57:21.862618+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.862622+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.862626+00:00", "trade", 7.81, 35.0]
["2026-09-28T16:57:21.862626+00:00", "trade", 7.81, 33.0]
["2026-09-28T16:57:21.862632+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.862662+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.862684+00:00", "trade", 7.81, 67.0]
["2026-09-28T16:57:21.862690+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.862692+00:00", "trade", 7.81, 33.0]
["2026-09-28T16:57:21.862707+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.862768+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.862858+00:00", "trade", 7.81, 101.0]
["2026-09-28T16:57:21.862879+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:57:21.862883+00:00", "trade", 7.81, 12.0]
["2026-09-28T16:57:21.862885+00:00", "trade", 7.81, 56.0]
["2026-09-28T16:57:21.862888+00:00", "trade", 7.81, 9.0]
["2026-09-28T16:57:21.862888+00:00", "trade", 7.81, 106.0]
["2026-09-28T16:57:21.862988+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:57:21.863163+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:21.863224+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:57:21.863258+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.863297+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.863304+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:21.863417+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:57:21.863925+00:00", "trade", 7.815, 23.0]
["2026-09-28T16:57:21.867519+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:21.900017+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:57:21.900844+00:00", "trade", 7.815, 63.0]
["2026-09-28T16:57:21.901521+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:57:21.902113+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:57:21.902426+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:57:21.939666+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:21.961102+00:00", "trade", 7.815, 20.0]
["2026-09-28T16:57:22.011565+00:00", "trade", 7.815, 34.0]
["2026-09-28T16:57:24.278243+00:00", "trade", 7.815, 8.0]
["2026-09-28T16:57:25.947453+00:00", "trade", 7.8094, 100.0]
["2026-09-28T16:57:26.055089+00:00", "trade", 7.7946, 43.0]
["2026-09-28T16:57:26.617450+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.629063+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:26.647673+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:57:27.422044+00:00", "trade", 7.815, 3.0]
["2026-09-28T16:57:27.423346+00:00", "trade", 7.815, 19.0]
["2026-09-28T16:57:29.423325+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:57:30.003621+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:31.678503+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:34.119197+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.152608+00:00", "trade", 7.8096, 1.0]
["2026-09-28T16:57:36.160857+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:57:36.160920+00:00", "trade", 7.81, 62.0]
["2026-09-28T16:57:36.161163+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:36.161213+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:37.069037+00:00", "trade", 7.815, 3.0]
["2026-09-28T16:57:38.809986+00:00", "trade", 7.7952, 28.0]
["2026-09-28T16:57:39.504820+00:00", "trade", 7.815, 66.0]
["2026-09-28T16:57:39.505686+00:00", "trade", 7.815, 159.0]
["2026-09-28T16:57:42.756285+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:57:42.756312+00:00", "trade", 7.815, 63.0]
["2026-09-28T16:57:42.756950+00:00", "trade", 7.815, 37.0]
["2026-09-28T16:57:44.407291+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:44.554707+00:00", "trade", 7.811, 17.0]
["2026-09-28T16:57:45.113001+00:00", "trade", 7.8097, 14.0]
["2026-09-28T16:57:45.113101+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:45.421049+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:46.463501+00:00", "trade", 7.8042, 100.0]
["2026-09-28T16:57:47.258558+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:48.272300+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:57:48.272396+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:48.693609+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.092344+00:00", "trade", 7.8044, 100.0]
["2026-09-28T16:57:50.945096+00:00", "trade", 7.815, 172.0]
["2026-09-28T16:57:50.945199+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:50.946382+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:57:51.360447+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:55.373794+00:00", "trade", 7.814, 1.0]
["2026-09-28T16:57:56.874180+00:00", "trade", 7.8105, 56.0]
["2026-09-28T16:57:56.874277+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:56.874332+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:57:57.151933+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:57:57.152817+00:00", "trade", 7.815, 81.0]
["2026-09-28T16:57:57.584493+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:00.003651+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:02.057477+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:02.057575+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:03.058749+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:58:03.552358+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:05.063528+00:00", "trade", 7.797, 100.0]
["2026-09-28T16:58:07.084332+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:58:14.556705+00:00", "trade", 7.8134, 4.0]
["2026-09-28T16:58:15.794136+00:00", "trade", 7.811, 15.0]
["2026-09-28T16:58:15.794233+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:15.795414+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:58:15.795612+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:58:16.425425+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:17.917220+00:00", "trade", 7.811, 2.0]
["2026-09-28T16:58:24.427452+00:00", "trade", 7.815, 19.0]
["2026-09-28T16:58:24.427554+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082192+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082833+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082837+00:00", "trade", 7.81, 31.0]
["2026-09-28T16:58:25.082838+00:00", "trade", 7.81, 6.0]
["2026-09-28T16:58:25.082838+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082842+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:58:25.082842+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:58:25.082842+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082844+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082847+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082862+00:00", "trade", 7.81, 292.0]
["2026-09-28T16:58:25.082863+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082871+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:58:25.082871+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082874+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.082888+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082943+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.082948+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.083073+00:00", "trade", 7.81, 34.0]
["2026-09-28T16:58:25.083073+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.083076+00:00", "trade", 7.81, 10.0]
["2026-09-28T16:58:25.083097+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.083097+00:00", "trade", 7.81, 44.0]
["2026-09-28T16:58:25.083144+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.083280+00:00", "trade", 7.81, 1.0]
["2026-09-28T16:58:25.083280+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:58:25.083301+00:00", "trade", 7.81, 2.0]
["2026-09-28T16:58:25.083307+00:00", "trade", 7.81, 199.0]
["2026-09-28T16:58:25.083307+00:00", "trade", 7.81, 56.0]
["2026-09-28T16:58:25.083339+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:58:25.083369+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.083490+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.085058+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.085174+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.087083+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.087108+00:00", "trade", 7.805, 20.0]
["2026-09-28T16:58:25.087615+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.089968+00:00", "trade", 7.81, 200.0]
["2026-09-28T16:58:25.092717+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:58:25.092720+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.092722+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.092723+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.092747+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.092772+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.092787+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.092817+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.092837+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.092847+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.093042+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.093062+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:58:25.093069+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:58:25.093073+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.093083+00:00", "quote", 7.8, 7.81]
["2026-09-28T16:58:25.093207+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:58:25.093217+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:58:25.093222+00:00", "trade", 7.81, 63.0]
["2026-09-28T16:58:25.093241+00:00", "trade", 7.81, 13.0]
["2026-09-28T16:58:25.093241+00:00", "trade", 7.81, 100.0]
["2026-09-28T16:58:25.093243+00:00", "trade", 7.81, 14.0]
["2026-09-28T16:58:25.093273+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:58:25.093293+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:58:25.093358+00:00", "quote", 7.81, 7.81]
["2026-09-28T16:58:25.093413+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.093646+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:58:25.094106+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:58:25.095354+00:00", "trade", 7.81, 20.0]
["2026-09-28T16:58:25.098235+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.100255+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.198478+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:25.877579+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:58:25.957729+00:00", "trade", 7.8108, 97.0]
["2026-09-28T16:58:27.563122+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:27.878861+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:58:29.476230+00:00", "trade", 7.814, 3.0]
["2026-09-28T16:58:30.003666+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:37.117189+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:37.117235+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:58:37.117274+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:58:37.117713+00:00", "trade", 7.815, 32.0]
["2026-09-28T16:58:37.793489+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:39.117964+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:58:39.118067+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:39.432881+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:41.481283+00:00", "trade", 7.81, 9.0]
["2026-09-28T16:58:41.481377+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:41.502478+00:00", "trade", 7.81, 11.0]
["2026-09-28T16:58:41.849729+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:45.100287+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:46.214803+00:00", "trade", 7.815, 72.0]
["2026-09-28T16:58:46.214900+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:46.215154+00:00", "trade", 7.815, 528.0]
["2026-09-28T16:58:49.046490+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:51.216615+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:58:51.216716+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:51.613189+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:54.128807+00:00", "trade", 7.8114, 7.0]
["2026-09-28T16:58:54.128908+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:54.532519+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:55.096706+00:00", "trade", 7.8149, 7.0]
["2026-09-28T16:58:57.825146+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:58:57.825434+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:58:58.458374+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:00.003687+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:02.386099+00:00", "trade", 7.8113, 10.0]
["2026-09-28T16:59:02.386193+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:02.387696+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:59:02.402184+00:00", "trade", 7.8113, 54.0]
["2026-09-28T16:59:02.837237+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:03.566502+00:00", "trade", 7.814, 1.0]
["2026-09-28T16:59:03.568444+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:59:03.569500+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:03.944648+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:05.161928+00:00", "trade", 7.8113, 90.0]
["2026-09-28T16:59:05.162025+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:05.178495+00:00", "trade", 7.8113, 46.0]
["2026-09-28T16:59:05.806725+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:07.024324+00:00", "trade", 7.815, 1.0]
["2026-09-28T16:59:07.976571+00:00", "trade", 7.815, 50.0]
["2026-09-28T16:59:07.976675+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:08.575631+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:18.522654+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:18.522704+00:00", "trade", 7.815, 13.0]
["2026-09-28T16:59:18.522774+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:18.568780+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:59:19.541263+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:22.249629+00:00", "trade", 7.8122, 1.0]
["2026-09-28T16:59:22.249683+00:00", "trade", 7.8123, 55.0]
["2026-09-28T16:59:22.249869+00:00", "trade", 7.814, 75.0]
["2026-09-28T16:59:22.250847+00:00", "trade", 7.8142, 32.0]
["2026-09-28T16:59:22.309907+00:00", "trade", 7.815, 47.0]
["2026-09-28T16:59:22.810160+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:59:25.098707+00:00", "trade", 7.8134, 4.0]
["2026-09-28T16:59:26.241717+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:26.700731+00:00", "trade", 7.815, 45.0]
["2026-09-28T16:59:26.700830+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:26.700890+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:27.298408+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:30.003723+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:31.135387+00:00", "trade", 7.815, 43.0]
["2026-09-28T16:59:31.135486+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:31.136957+00:00", "trade", 7.815, 5.0]
["2026-09-28T16:59:31.360762+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:59:31.828601+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:31.831574+00:00", "trade", 7.8143, 16.0]
["2026-09-28T16:59:31.831663+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:32.282502+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:32.735812+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:59:32.735911+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:33.187100+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:35.570079+00:00", "trade", 7.815, 42.0]
["2026-09-28T16:59:35.570177+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:36.207915+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:37.132914+00:00", "trade", 7.8016, 38.0]
["2026-09-28T16:59:37.133008+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:37.148897+00:00", "trade", 7.815, 100.0]
["2026-09-28T16:59:37.160081+00:00", "trade", 7.81, 3.0]
["2026-09-28T16:59:37.177955+00:00", "trade", 7.81, 5.0]
["2026-09-28T16:59:39.362454+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:59:40.004783+00:00", "trade", 7.815, 42.0]
["2026-09-28T16:59:40.061919+00:00", "trade", 7.815, 11.0]
["2026-09-28T16:59:40.066259+00:00", "trade", 7.81, 85.0]
["2026-09-28T16:59:41.410973+00:00", "trade", 7.81, 4.0]
["2026-09-28T16:59:44.439400+00:00", "trade", 7.815, 41.0]
["2026-09-28T16:59:44.441295+00:00", "trade", 7.815, 6.0]
["2026-09-28T16:59:48.539168+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:48.575593+00:00", "trade", 7.82, 1.0]
["2026-09-28T16:59:48.575595+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:48.575600+00:00", "quote", 7.81, 7.82]
["2026-09-28T16:59:48.581358+00:00", "trade", 7.815, 9.0]
["2026-09-28T16:59:48.858581+00:00", "trade", 7.815, 2.0]
["2026-09-28T16:59:49.970162+00:00", "trade", 7.81, 19.0]
["2026-09-28T16:59:53.308760+00:00", "trade", 7.815, 41.0]
["2026-09-28T16:59:55.100705+00:00", "trade", 7.8139, 4.0]
["2026-09-28T16:59:57.037348+00:00", "trade", 7.815, 10.0]
["2026-09-28T16:59:57.743095+00:00", "trade", 7.815, 40.0]
["2026-09-28T16:59:58.153698+00:00", "trade", 7.8117, 1.0]
["2026-09-28T16:59:59.050231+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:00:00.003753+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:00.340094+00:00", "trade", 7.815, 18.0]
["2026-09-28T17:00:02.913566+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:00:03.216275+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:03.216335+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:04.613227+00:00", "trade", 7.8135, 7.0]
["2026-09-28T17:00:04.613320+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:04.693587+00:00", "trade", 7.8112, 3.0]
["2026-09-28T17:00:04.977843+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:05.356860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:06.927707+00:00", "trade", 7.8138, 11.0]
["2026-09-28T17:00:06.965005+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:00:09.428406+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:00:09.428502+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:09.428622+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:09.759565+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:10.660610+00:00", "trade", 7.8025, 130.0]
["2026-09-28T17:00:10.737572+00:00", "trade", 7.8025, 9.0]
["2026-09-28T17:00:10.737663+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:10.738510+00:00", "trade", 7.8025, 20.0]
["2026-09-28T17:00:11.051408+00:00", "trade", 7.811, 100.0]
["2026-09-28T17:00:11.168780+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:12.208217+00:00", "trade", 7.8026, 100.0]
["2026-09-28T17:00:16.290591+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:19.045315+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:00:19.138994+00:00", "trade", 7.815, 38.0]
["2026-09-28T17:00:19.139809+00:00", "trade", 7.815, 38.0]
["2026-09-28T17:00:19.147646+00:00", "trade", 7.815, 19.0]
["2026-09-28T17:00:19.147748+00:00", "trade", 7.815, 24.0]
["2026-09-28T17:00:19.154373+00:00", "trade", 7.815, 30.0]
["2026-09-28T17:00:19.185073+00:00", "trade", 7.815, 16.0]
["2026-09-28T17:00:19.574082+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:21.873380+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:21.873440+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:25.102709+00:00", "trade", 7.8151, 3.0]
["2026-09-28T17:00:30.003798+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:30.692941+00:00", "trade", 7.814, 4.0]
["2026-09-28T17:00:30.693044+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:30.693089+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:30.848324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:31.913534+00:00", "trade", 7.8034, 100.0]
["2026-09-28T17:00:36.440498+00:00", "trade", 7.82, 13.0]
["2026-09-28T17:00:36.440590+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:36.441983+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:00:36.442780+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:00:36.443015+00:00", "trade", 7.815, 13.0]
["2026-09-28T17:00:36.443526+00:00", "trade", 7.815, 19.0]
["2026-09-28T17:00:36.443607+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:00:36.636872+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:36.929702+00:00", "trade", 7.8152, 9.0]
["2026-09-28T17:00:37.431892+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:00:38.451354+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:00:38.457215+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:00:39.451054+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:00:40.627035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:41.970216+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:00:42.442409+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:44.954069+00:00", "trade", 7.8147, 5.0]
["2026-09-28T17:00:44.954165+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:45.425805+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:45.545673+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:45.898211+00:00", "trade", 7.814, 2.0]
["2026-09-28T17:00:46.436851+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:47.425637+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:49.443576+00:00", "trade", 7.8146, 100.0]
["2026-09-28T17:00:50.441850+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:50.672833+00:00", "trade", 7.8148, 15.0]
["2026-09-28T17:00:50.672928+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:50.830127+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:50.962257+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:00:50.962311+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:50.962347+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:51.182341+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:52.441775+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:00:55.104707+00:00", "trade", 7.8168, 1.0]
["2026-09-28T17:00:55.398662+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:55.398677+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:55.398726+00:00", "trade", 7.82, 44.0]
["2026-09-28T17:00:55.398804+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:00:55.426726+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:55.500499+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:58.266478+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:58.283535+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:00:58.283624+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:58.285135+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:00:58.440950+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:00:58.571013+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:59.833483+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:59.833536+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:00:59.833536+00:00", "trade", 7.82, 14.0]
["2026-09-28T17:00:59.833538+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:00:59.833662+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:00:59.836801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:00:59.979867+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:00.003819+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:00.439878+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:01:02.490366+00:00", "trade", 7.8118, 100.0]
["2026-09-28T17:01:04.266219+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:01:04.266273+00:00", "trade", 7.82, 44.0]
["2026-09-28T17:01:04.266315+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:04.266360+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:04.437777+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:01:04.560270+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:06.904347+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:01:07.425948+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:01:08.444250+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:01:08.701332+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:08.701599+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:01:08.701656+00:00", "trade", 7.82, 44.0]
["2026-09-28T17:01:08.837905+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:01:09.794935+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:11.425717+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:11.425775+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:01:11.430195+00:00", "trade", 7.815, 19.0]
["2026-09-28T17:01:11.430259+00:00", "trade", 7.815, 13.0]
["2026-09-28T17:01:11.430926+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:01:11.431452+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:01:11.858236+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:13.135933+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:13.136201+00:00", "trade", 7.82, 26.0]
["2026-09-28T17:01:13.468790+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:15.150097+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:17.658098+00:00", "trade", 7.8159, 15.0]
["2026-09-28T17:01:17.658187+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:17.747460+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:18.053296+00:00", "trade", 7.8159, 1.0]
["2026-09-28T17:01:20.004141+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:20.004147+00:00", "trade", 7.815, 80.0]
["2026-09-28T17:01:20.005627+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:01:20.006749+00:00", "trade", 7.82, 58.0]
["2026-09-28T17:01:20.007161+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:01:20.007374+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:20.019607+00:00", "trade", 7.814, 1.0]
["2026-09-28T17:01:20.209360+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:21.712366+00:00", "trade", 7.8163, 8.0]
["2026-09-28T17:01:23.848507+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:30.003849+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:30.075108+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:01:30.075189+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:30.075209+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:30.227045+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:31.903358+00:00", "trade", 7.8163, 21.0]
["2026-09-28T17:01:31.903456+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:31.938514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:35.460553+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:35.461530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:36.109648+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:36.109708+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:37.507049+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:43.865511+00:00", "trade", 7.815, 85.0]
["2026-09-28T17:01:43.865610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:43.897098+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:01:44.012128+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:01:44.169348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:46.413106+00:00", "trade", 7.815, 21.0]
["2026-09-28T17:01:46.415620+00:00", "trade", 7.815, 28.0]
["2026-09-28T17:01:46.415710+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:46.416362+00:00", "trade", 7.815, 51.0]
["2026-09-28T17:01:46.421520+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:01:46.585178+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:52.453542+00:00", "trade", 7.8159, 5.0]
["2026-09-28T17:01:52.453637+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:52.523985+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:55.009682+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:55.009951+00:00", "trade", 7.82, 17.0]
["2026-09-28T17:01:55.142001+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:56.932806+00:00", "trade", 7.8058, 4.0]
["2026-09-28T17:01:58.369759+00:00", "trade", 7.8167, 10.0]
["2026-09-28T17:01:58.369860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:58.463137+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:59.424492+00:00", "trade", 7.815, 11.0]
["2026-09-28T17:01:59.424510+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:01:59.570558+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:00.003884+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:00.008266+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:02:00.008320+00:00", "trade", 7.82, 44.0]
["2026-09-28T17:02:00.008355+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:00.275070+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:03.523095+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:02:03.523192+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:03.523814+00:00", "trade", 7.815, 31.0]
["2026-09-28T17:02:03.525158+00:00", "trade", 7.815, 6.0]
["2026-09-28T17:02:03.798327+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:05.010183+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:02:05.011882+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:02:05.011971+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:05.012649+00:00", "trade", 7.815, 18.0]
["2026-09-28T17:02:05.017614+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:02:05.408845+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:06.844604+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:02:10.043877+00:00", "trade", 7.82, 26.0]
["2026-09-28T17:02:10.043973+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:10.045092+00:00", "trade", 7.815, 8.0]
["2026-09-28T17:02:10.241002+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:13.331862+00:00", "trade", 7.815, 36.0]
["2026-09-28T17:02:13.331960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:13.332035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:13.332095+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:13.482614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:14.007071+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:02:14.007172+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:14.008914+00:00", "trade", 7.815, 16.0]
["2026-09-28T17:02:14.267632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:14.267682+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:15.423578+00:00", "trade", 7.815, 60.0]
["2026-09-28T17:02:18.849308+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:25.749142+00:00", "trade", 7.8158, 14.0]
["2026-09-28T17:02:25.749247+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:25.843908+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:30.003906+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:31.019487+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.108885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.108951+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.773337+00:00", "trade", 7.8158, 7.0]
["2026-09-28T17:02:32.773432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.889935+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.890611+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.890613+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.890616+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.890676+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.890686+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.890992+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:02:32.891553+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.896243+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:02:32.896243+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:02:32.896245+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.896255+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:02:32.896255+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.896264+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.896264+00:00", "trade", 7.82, 26.0]
["2026-09-28T17:02:32.896325+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.896360+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:02:32.896384+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:02:32.896390+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:02:32.896410+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.896504+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:02:32.896530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:02:32.896552+00:00", "trade", 7.82, 16.0]
["2026-09-28T17:02:32.896555+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.896555+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:02:32.896595+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896597+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.896600+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896676+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896706+00:00", "trade", 7.82, 4.0]
["2026-09-28T17:02:32.896730+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:02:32.896746+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896756+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896786+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.896805+00:00", "trade", 7.82, 62.0]
["2026-09-28T17:02:32.896805+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:02:32.896836+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:02:32.896861+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.897072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.897142+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.897184+00:00", "trade", 7.82, 94.0]
["2026-09-28T17:02:32.897192+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.897728+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.899818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.901873+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.913669+00:00", "trade", 7.825, 6.0]
["2026-09-28T17:02:32.951646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.979021+00:00", "trade", 7.825, 200.0]
["2026-09-28T17:02:32.998072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.998077+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:32.998989+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:33.454549+00:00", "trade", 7.825, 17.0]
["2026-09-28T17:02:33.530152+00:00", "trade", 7.825, 9.0]
["2026-09-28T17:02:33.851373+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:33.851428+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:34.058281+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:35.266336+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:36.389199+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:36.389254+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:38.852026+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:38.852071+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:38.864291+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:38.864441+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:39.192362+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:39.192422+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:39.204878+00:00", "trade", 7.83, 30.0]
["2026-09-28T17:02:41.052242+00:00", "trade", 7.8189, 4.0]
["2026-09-28T17:02:42.268133+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:44.310164+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:44.310219+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:49.626127+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:49.626173+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:49.912439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:49.912494+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.294520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.294521+00:00", "trade", 7.83, 61.0]
["2026-09-28T17:02:53.294585+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.294605+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.294635+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.294640+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:53.386874+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:54.290205+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:54.290206+00:00", "trade", 7.83, 39.0]
["2026-09-28T17:02:54.290209+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290212+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290215+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290215+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290218+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290221+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:02:54.290239+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:02:54.290242+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:02:54.290245+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:02:54.290250+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:02:54.290254+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:02:54.290254+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:02:54.290255+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:02:54.290257+00:00", "trade", 7.83, 17.0]
["2026-09-28T17:02:54.290280+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:02:54.290315+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:02:54.290315+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:02:54.290335+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290350+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290380+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290380+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290389+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:02:54.290405+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290443+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.290449+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.290449+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.290450+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290455+00:00", "trade", 7.84, 101.0]
["2026-09-28T17:02:54.290455+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.290459+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.290459+00:00", "trade", 7.84, 37.0]
["2026-09-28T17:02:54.290626+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290726+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290747+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:02:54.290756+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.290766+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:54.291003+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:02:54.291003+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:02:54.291008+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.291008+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.291036+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.291097+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:02:54.291227+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.291267+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:02:54.291287+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:02:54.291306+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:02:54.291375+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:54.291388+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.291643+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.291743+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.291798+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.338591+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:02:54.377882+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:02:54.391421+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.391426+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.584671+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.584731+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:54.601901+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:02:54.671609+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:02:55.098310+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:02:55.749282+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:02:55.757633+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:56.114835+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:02:56.114922+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:02:56.115009+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:02:56.115018+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:56.115484+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:02:56.115484+00:00", "trade", 7.845, 26.0]
["2026-09-28T17:02:56.376115+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:02:57.032818+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.032838+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.032843+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.032893+00:00", "trade", 7.84, 30.0]
["2026-09-28T17:02:57.385783+00:00", "trade", 7.84, 29.0]
["2026-09-28T17:02:57.385787+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:57.385787+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:02:57.385788+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.385789+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:57.385811+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:02:57.385863+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.385893+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.385934+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:02:57.385958+00:00", "trade", 7.84, 4.0]
["2026-09-28T17:02:57.385959+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:02:57.385961+00:00", "trade", 7.84, 39.0]
["2026-09-28T17:02:57.385964+00:00", "trade", 7.84, 59.0]
["2026-09-28T17:02:57.385964+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:02:57.385964+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:02:57.386014+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.386089+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.386826+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.391301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.402483+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.425969+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.426019+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.426445+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.493008+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:02:57.787311+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:02:58.380641+00:00", "trade", 7.8317, 10.0]
["2026-09-28T17:02:58.713813+00:00", "trade", 7.8151, 100.0]
["2026-09-28T17:02:59.194375+00:00", "trade", 7.8317, 1.0]
["2026-09-28T17:03:00.003935+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:00.050724+00:00", "trade", 7.835, 12.0]
["2026-09-28T17:03:01.016230+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:01.016285+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:01.016290+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:01.023893+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:02.355196+00:00", "trade", 7.834, 1.0]
["2026-09-28T17:03:04.321670+00:00", "trade", 7.8151, 15.0]
["2026-09-28T17:03:06.092263+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:06.673376+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:06.723908+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:03:06.724001+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:06.784132+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:03:07.199408+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:07.395254+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:07.395294+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:08.519705+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:03:08.519796+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:11.276859+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:11.276914+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:11.477837+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:11.918133+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:03:11.919609+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:11.953058+00:00", "trade", 7.835, 17.0]
["2026-09-28T17:03:17.095699+00:00", "trade", 7.8323, 8.0]
["2026-09-28T17:03:17.409150+00:00", "trade", 7.8252, 17.0]
["2026-09-28T17:03:17.517348+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:18.058783+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:03:18.058872+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:18.058917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:18.141687+00:00", "trade", 7.835, 55.0]
["2026-09-28T17:03:18.641853+00:00", "trade", 7.835, 45.0]
["2026-09-28T17:03:18.643591+00:00", "trade", 7.835, 15.0]
["2026-09-28T17:03:18.643850+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:03:18.645486+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:03:18.647040+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:03:21.191524+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:21.191589+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:21.191659+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:21.866556+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:28.992605+00:00", "trade", 7.831, 14.0]
["2026-09-28T17:03:28.992704+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:29.345809+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:30.003961+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:34.428934+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:34.429021+00:00", "trade", 7.835, 17.0]
["2026-09-28T17:03:36.850804+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:36.850821+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:03:36.850869+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:36.901554+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:39.241953+00:00", "trade", 7.8323, 25.0]
["2026-09-28T17:03:39.242046+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:39.317295+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:42.674856+00:00", "trade", 7.8377, 17.0]
["2026-09-28T17:03:42.674962+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:44.193976+00:00", "trade", 7.8377, 2.0]
["2026-09-28T17:03:44.215005+00:00", "trade", 7.8377, 8.0]
["2026-09-28T17:03:48.934315+00:00", "trade", 7.835, 6.0]
["2026-09-28T17:03:49.853180+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:03:51.059913+00:00", "trade", 7.835, 94.0]
["2026-09-28T17:03:51.237058+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:54.486944+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:54.496559+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:03:54.496652+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:54.496702+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:54.497387+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:03:56.804024+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:56.804084+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:57.352710+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:03:57.352761+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:03:58.390550+00:00", "trade", 7.8332, 1.0]
["2026-09-28T17:03:58.397310+00:00", "trade", 7.8332, 9.0]
["2026-09-28T17:04:00.003991+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:00.578263+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:03.512341+00:00", "trade", 7.8172, 100.0]
["2026-09-28T17:04:04.147919+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:04:04.169622+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:04.169667+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:06.724052+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:04:07.725616+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:07.725671+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:08.202224+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:08.202226+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:08.354954+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:09.522950+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:09.522995+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:09.523247+00:00", "trade", 7.83, 46.0]
["2026-09-28T17:04:09.523304+00:00", "trade", 7.83, 17.0]
["2026-09-28T17:04:09.664973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:10.319864+00:00", "trade", 7.8187, 100.0]
["2026-09-28T17:04:13.481548+00:00", "trade", 7.8295, 34.0]
["2026-09-28T17:04:13.481638+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:13.538739+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:14.517851+00:00", "trade", 7.8326, 55.0]
["2026-09-28T17:04:14.664513+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:18.672494+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519620+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519621+00:00", "trade", 7.83, 300.0]
["2026-09-28T17:04:20.519624+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:04:20.519628+00:00", "trade", 7.83, 125.0]
["2026-09-28T17:04:20.519628+00:00", "trade", 7.83, 66.0]
["2026-09-28T17:04:20.519630+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:20.519633+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:20.519636+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:20.519636+00:00", "trade", 7.83, 30.0]
["2026-09-28T17:04:20.519676+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519676+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519691+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519692+00:00", "trade", 7.83, 57.0]
["2026-09-28T17:04:20.519692+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:04:20.519697+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:04:20.519697+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:04:20.519697+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:04:20.519700+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:20.519703+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:04:20.519703+00:00", "trade", 7.83, 29.0]
["2026-09-28T17:04:20.519712+00:00", "trade", 7.83, 98.0]
["2026-09-28T17:04:20.519712+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:04:20.519718+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:04:20.519806+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519822+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519826+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519831+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519859+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:04:20.519921+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:04:20.519952+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:04:20.520056+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520152+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520287+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520743+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.520863+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.521074+00:00", "trade", 7.825, 24.0]
["2026-09-28T17:04:20.525154+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.571360+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:04:20.575443+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.620305+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:20.620305+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391160+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391160+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391165+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:04:21.391165+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391174+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391180+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391180+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391184+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:04:21.391184+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391186+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:04:21.391311+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391311+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391325+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391532+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:04:21.391536+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:04:21.391541+00:00", "trade", 7.82, 7.0]
["2026-09-28T17:04:21.391547+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:04:21.391722+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:04:21.391725+00:00", "trade", 7.82, 25.0]
["2026-09-28T17:04:21.391772+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:04:21.391852+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:04:21.391867+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:04:21.391897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.392027+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.392037+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.392353+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.392458+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.395495+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.396002+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.427807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.492271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.492276+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:21.492371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:22.051276+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:22.051331+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:22.688052+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:24.505864+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:25.635029+00:00", "trade", 7.8198, 31.0]
["2026-09-28T17:04:26.457414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:27.169474+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:28.034714+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:04:30.004017+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:31.097484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:33.564512+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:35.051568+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:04:35.051662+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:35.485409+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:44.609174+00:00", "trade", 7.814, 1.0]
["2026-09-28T17:04:44.609272+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:44.746614+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:46.435800+00:00", "trade", 7.8115, 44.0]
["2026-09-28T17:04:46.435895+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:46.709852+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:49.452400+00:00", "trade", 7.8257, 2.0]
["2026-09-28T17:04:57.676975+00:00", "trade", 7.8251, 16.0]
["2026-09-28T17:04:57.677073+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:04:57.783832+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:00.004058+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:05.232047+00:00", "trade", 7.8278, 200.0]
["2026-09-28T17:05:06.664387+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:05:06.664481+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:06.791624+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:14.553407+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:05:14.553409+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:14.553465+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:16.012008+00:00", "trade", 7.8278, 100.0]
["2026-09-28T17:05:18.090445+00:00", "trade", 7.8244, 10.0]
["2026-09-28T17:05:18.812969+00:00", "trade", 7.8268, 2.0]
["2026-09-28T17:05:19.098894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:19.098934+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:05:19.251307+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:24.250957+00:00", "trade", 7.8154, 10.0]
["2026-09-28T17:05:24.251053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:24.334271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:25.204680+00:00", "trade", 7.8153, 54.0]
["2026-09-28T17:05:27.606720+00:00", "trade", 7.8259, 10.0]
["2026-09-28T17:05:30.004087+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:34.591462+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:34.591512+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:05:34.591954+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:05:34.592393+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:05:34.954326+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:35.555703+00:00", "trade", 7.8258, 1.0]
["2026-09-28T17:05:35.856393+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:35.856446+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:36.464435+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:37.086121+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:37.086220+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:37.420636+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:38.104423+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:38.104514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:38.376993+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:38.772761+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:38.772855+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:39.031240+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:39.574319+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:41.013133+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:42.537533+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:05:43.024233+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:43.024325+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:43.024380+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:43.024385+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:43.158835+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:44.692776+00:00", "trade", 7.8237, 14.0]
["2026-09-28T17:05:45.862686+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:05:45.862701+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:45.862767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:45.863537+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:05:46.228808+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:48.935695+00:00", "trade", 7.8236, 2.0]
["2026-09-28T17:05:49.050485+00:00", "trade", 7.8105, 740.0]
["2026-09-28T17:05:49.050585+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:49.701384+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:54.865167+00:00", "trade", 7.815, 1970.0]
["2026-09-28T17:05:54.865261+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:55.455932+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:55.933893+00:00", "trade", 7.8141, 2.0]
["2026-09-28T17:05:57.169606+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:57.169626+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:57.169628+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:05:57.320295+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:57.353696+00:00", "trade", 7.819, 1.0]
["2026-09-28T17:05:57.813427+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:57.813498+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:58.115127+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:58.319488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:58.319547+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:05:58.568135+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:05:59.158500+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:00.004113+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:04.215977+00:00", "trade", 7.8141, 14.0]
["2026-09-28T17:06:04.216074+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:04.217036+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:04.364241+00:00", "trade", 7.8141, 53.0]
["2026-09-28T17:06:04.367649+00:00", "trade", 7.8141, 36.0]
["2026-09-28T17:06:04.369624+00:00", "trade", 7.8141, 5.0]
["2026-09-28T17:06:04.809381+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:05.328282+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:06:05.328372+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:05.564268+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:06.603669+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:06:07.707109+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.709695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.709696+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:07.709699+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:07.709699+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:07.709785+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.709795+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.709810+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.709880+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.710090+00:00", "trade", 7.82, 89.0]
["2026-09-28T17:06:07.710101+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.710417+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.711068+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.744217+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.744218+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:07.744337+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:07.861601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:08.510710+00:00", "trade", 7.82, 9.0]
["2026-09-28T17:06:08.510712+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:08.510792+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:08.565477+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:09.971536+00:00", "trade", 7.815, 672.0]
["2026-09-28T17:06:09.971634+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:09.984313+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:06:09.986202+00:00", "trade", 7.8161, 100.0]
["2026-09-28T17:06:09.986406+00:00", "trade", 7.8161, 200.0]
["2026-09-28T17:06:10.327516+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:11.941263+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:11.941278+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:11.941282+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:11.941283+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:11.941283+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:11.941323+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941388+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941428+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941478+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941478+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941704+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941754+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.941772+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:06:11.941794+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.942591+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.942781+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.943984+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.952575+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.952635+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:11.985373+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:06:12.050432+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:13.250339+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:13.482697+00:00", "trade", 7.8181, 2.0]
["2026-09-28T17:06:15.354617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:15.354983+00:00", "trade", 7.82, 80.0]
["2026-09-28T17:06:15.354983+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:15.355038+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.355040+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:06:15.355068+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.355098+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.355139+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:15.355179+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:06:15.355236+00:00", "trade", 7.82, 4.0]
["2026-09-28T17:06:15.355239+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:06:15.355242+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:06:15.355242+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:06:15.355299+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.355480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.355700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.355740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.355780+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.355815+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.356011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.356056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.356136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.356216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.356291+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.360822+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:15.399594+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.399915+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.400071+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.477630+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.506253+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.506343+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.507391+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:15.585427+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:16.356181+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:16.356242+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:18.291624+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.000714+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:06:19.000812+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.008593+00:00", "trade", 7.82, 32.0]
["2026-09-28T17:06:19.008686+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.008736+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.010886+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.046712+00:00", "trade", 7.82, 82.0]
["2026-09-28T17:06:19.046808+00:00", "trade", 7.82, 18.0]
["2026-09-28T17:06:19.086761+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.086827+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.275706+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:19.376070+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:06:20.523717+00:00", "trade", 7.8161, 1.0]
["2026-09-28T17:06:22.071597+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:06:22.071601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071606+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071671+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071676+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071681+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071711+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071716+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.071782+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.072105+00:00", "trade", 7.81, 42.0]
["2026-09-28T17:06:22.177824+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:22.177909+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:23.209007+00:00", "trade", 7.8173, 2055.0]
["2026-09-28T17:06:23.209104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:23.209154+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:23.209194+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:23.209249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.025778+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.631134+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.969208+00:00", "trade", 7.82, 50.0]
["2026-09-28T17:06:25.969274+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.969294+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.969354+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.970271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:25.970271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:26.070224+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:26.070284+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:26.075597+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:26.075655+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:06:26.134394+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:06:26.242868+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:06:26.247917+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:26.479278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:27.773097+00:00", "trade", 7.8159, 6.0]
["2026-09-28T17:06:28.754098+00:00", "trade", 7.8158, 10.0]
["2026-09-28T17:06:28.759433+00:00", "trade", 7.8158, 55.0]
["2026-09-28T17:06:29.231719+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:06:29.886784+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:30.004139+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:33.051387+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:06:37.052696+00:00", "trade", 7.8158, 1.0]
["2026-09-28T17:06:38.375104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:40.247952+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:40.249585+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:06:40.249676+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:40.251150+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:40.370900+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:41.382478+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:42.214886+00:00", "trade", 7.8159, 5.0]
["2026-09-28T17:06:44.057321+00:00", "trade", 7.8195, 100.0]
["2026-09-28T17:06:44.551867+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:46.590625+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:46.590674+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:06:46.712655+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:50.709028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:06:57.677729+00:00", "trade", 7.8158, 1.0]
["2026-09-28T17:07:00.004174+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:00.797388+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:00.797482+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:00.797567+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:01.006740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:05.092794+00:00", "trade", 7.815, 822.0]
["2026-09-28T17:07:05.092897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:05.536563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:06.543544+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:07:07.355780+00:00", "trade", 7.8169, 14.0]
["2026-09-28T17:07:09.978708+00:00", "trade", 7.8145, 7.0]
["2026-09-28T17:07:12.692620+00:00", "trade", 7.8166, 17.0]
["2026-09-28T17:07:12.692717+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:12.698240+00:00", "trade", 7.8166, 13.0]
["2026-09-28T17:07:12.703644+00:00", "trade", 7.8166, 13.0]
["2026-09-28T17:07:12.705518+00:00", "trade", 7.8166, 7.0]
["2026-09-28T17:07:12.785147+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:13.008843+00:00", "trade", 7.82, 8.0]
["2026-09-28T17:07:14.271324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:20.525141+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:20.525223+00:00", "trade", 7.815, 64.0]
["2026-09-28T17:07:20.776509+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:21.901377+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:07:21.901472+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:22.085104+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.628121+00:00", "trade", 7.8189, 15.0]
["2026-09-28T17:07:26.628218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.766222+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.766898+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.766901+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:07:26.766904+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:07:26.766973+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.767014+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.767670+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.818937+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:26.895433+00:00", "trade", 7.8201, 30.0]
["2026-09-28T17:07:28.079815+00:00", "trade", 7.8201, 100.0]
["2026-09-28T17:07:29.072902+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.072912+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.072932+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:07:29.072973+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.072974+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:07:29.073004+00:00", "trade", 7.82, 22.0]
["2026-09-28T17:07:29.073004+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:07:29.073004+00:00", "trade", 7.82, 27.0]
["2026-09-28T17:07:29.073038+00:00", "trade", 7.82, 23.0]
["2026-09-28T17:07:29.073038+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:07:29.073043+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:07:29.073088+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.073243+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.073263+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.073268+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:07:29.073338+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.073369+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.073449+00:00", "trade", 7.82, 21.0]
["2026-09-28T17:07:29.073518+00:00", "trade", 7.82, 29.0]
["2026-09-28T17:07:29.073596+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:07:29.073684+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.074085+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.074105+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.074120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.074496+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:29.529168+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:30.004204+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:31.474030+00:00", "trade", 7.8167, 10.0]
["2026-09-28T17:07:31.475441+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:31.475617+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:32.960312+00:00", "trade", 7.823, 100.0]
["2026-09-28T17:07:35.555703+00:00", "trade", 7.816, 1.0]
["2026-09-28T17:07:37.473428+00:00", "trade", 7.8167, 5.0]
["2026-09-28T17:07:37.473524+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.473574+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.475428+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:37.528595+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:39.980709+00:00", "trade", 7.819, 6.0]
["2026-09-28T17:07:42.292434+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.012482+00:00", "trade", 7.8167, 54.0]
["2026-09-28T17:07:47.263532+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:07:47.263628+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268205+00:00", "trade", 7.815, 49.0]
["2026-09-28T17:07:47.268205+00:00", "trade", 7.815, 14.0]
["2026-09-28T17:07:47.268217+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:07:47.268217+00:00", "trade", 7.81, 90.0]
["2026-09-28T17:07:47.268234+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268241+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:07:47.268249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268283+00:00", "trade", 7.815, 37.0]
["2026-09-28T17:07:47.268324+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268489+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268509+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.268529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.269056+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.269371+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.367846+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:47.825001+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:07:51.826293+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:51.829591+00:00", "trade", 7.81, 49.0]
["2026-09-28T17:07:53.955156+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:53.960333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:53.960596+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:07:53.960659+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:07:53.961513+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:07:55.720950+00:00", "trade", 7.81, 22.0]
["2026-09-28T17:07:56.533361+00:00", "trade", 7.8168, 14.0]
["2026-09-28T17:07:57.090895+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:57.090955+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:57.353705+00:00", "trade", 7.8167, 1.0]
["2026-09-28T17:07:59.218290+00:00", "trade", 7.81, 51.0]
["2026-09-28T17:07:59.218304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218419+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:07:59.218419+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218422+00:00", "trade", 7.81, 88.0]
["2026-09-28T17:07:59.218464+00:00", "trade", 7.81, 12.0]
["2026-09-28T17:07:59.218464+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:59.218464+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218470+00:00", "trade", 7.81, 464.0]
["2026-09-28T17:07:59.218470+00:00", "trade", 7.81, 98.0]
["2026-09-28T17:07:59.218479+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218480+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:07:59.218483+00:00", "trade", 7.81, 302.0]
["2026-09-28T17:07:59.218484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218485+00:00", "trade", 7.81, 30.0]
["2026-09-28T17:07:59.218515+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:07:59.218515+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:59.218524+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218534+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218554+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218590+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218660+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:07:59.218687+00:00", "trade", 7.81, 35.0]
["2026-09-28T17:07:59.218690+00:00", "trade", 7.81, 43.0]
["2026-09-28T17:07:59.218690+00:00", "trade", 7.81, 49.0]
["2026-09-28T17:07:59.218693+00:00", "trade", 7.81, 19.0]
["2026-09-28T17:07:59.218828+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:07:59.218870+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:07:59.218930+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:07:59.219001+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.219075+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:07:59.219582+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.219622+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.221567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.222449+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.224629+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.224674+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.226857+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:07:59.227401+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.228192+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:07:59.229130+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.229190+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.251730+00:00", "trade", 7.805, 4.0]
["2026-09-28T17:07:59.318948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.318953+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.319059+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:07:59.667082+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:00.004235+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:01.068087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:03.279546+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:06.483542+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:08:08.617713+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:09.982740+00:00", "trade", 7.8107, 17.0]
["2026-09-28T17:08:10.527866+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:08:10.527960+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:10.828260+00:00", "trade", 7.805, 2.0]
["2026-09-28T17:08:10.880529+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:12.802454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:20.523707+00:00", "trade", 7.8143, 2.0]
["2026-09-28T17:08:23.932321+00:00", "trade", 7.8173, 100.0]
["2026-09-28T17:08:26.144239+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:08:26.144332+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:26.281744+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:30.004260+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:34.894170+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:34.894233+00:00", "trade", 7.805, 56.0]
["2026-09-28T17:08:35.189914+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.584629+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.584903+00:00", "trade", 7.81, 52.0]
["2026-09-28T17:08:38.585176+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.586193+00:00", "trade", 7.81, 89.0]
["2026-09-28T17:08:38.586253+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:08:38.586271+00:00", "trade", 7.81, 126.0]
["2026-09-28T17:08:38.586273+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.586443+00:00", "trade", 7.81, 14.0]
["2026-09-28T17:08:38.586443+00:00", "trade", 7.81, 23.0]
["2026-09-28T17:08:38.586449+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:08:38.586449+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.586450+00:00", "trade", 7.81, 27.0]
["2026-09-28T17:08:38.586450+00:00", "trade", 7.81, 105.0]
["2026-09-28T17:08:38.586455+00:00", "trade", 7.81, 60.0]
["2026-09-28T17:08:38.586455+00:00", "trade", 7.81, 8.0]
["2026-09-28T17:08:38.586461+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:08:38.586464+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:08:38.586467+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:08:38.586474+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:08:38.586494+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:08:38.586514+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.586559+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.586564+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.586813+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:08:38.597229+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.597290+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.597345+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.672306+00:00", "trade", 7.815, 17.0]
["2026-09-28T17:08:38.687043+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.687048+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.698290+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:38.787146+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:39.090438+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:39.232705+00:00", "trade", 7.8124, 1.0]
["2026-09-28T17:08:39.984705+00:00", "trade", 7.8089, 7.0]
["2026-09-28T17:08:41.796244+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:44.435998+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:47.451085+00:00", "trade", 7.8098, 1.0]
["2026-09-28T17:08:47.457926+00:00", "trade", 7.8098, 9.0]
["2026-09-28T17:08:48.194878+00:00", "trade", 7.8203, 16.0]
["2026-09-28T17:08:48.194975+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:48.653953+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:50.988384+00:00", "trade", 7.8096, 55.0]
["2026-09-28T17:08:53.954732+00:00", "trade", 7.8097, 28.0]
["2026-09-28T17:08:53.954831+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:53.961032+00:00", "trade", 7.8097, 23.0]
["2026-09-28T17:08:53.962803+00:00", "trade", 7.8097, 19.0]
["2026-09-28T17:08:53.965801+00:00", "trade", 7.8097, 2.0]
["2026-09-28T17:08:54.311725+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:54.313065+00:00", "trade", 7.815, 11.0]
["2026-09-28T17:08:55.096298+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:56.454997+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:08:56.459132+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:00.004286+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:00.798735+00:00", "trade", 7.8124, 1.0]
["2026-09-28T17:09:05.053403+00:00", "trade", 7.8091, 7.0]
["2026-09-28T17:09:05.053499+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:06.423049+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:09:09.236077+00:00", "trade", 7.812, 26.0]
["2026-09-28T17:09:10.749152+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:17.469018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:17.469021+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:09:17.469073+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:17.472090+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:17.698469+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:20.525707+00:00", "trade", 7.8118, 1.0]
["2026-09-28T17:09:25.712264+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.714450+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:09:25.716771+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.716774+00:00", "trade", 7.81, 48.0]
["2026-09-28T17:09:25.716831+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.717277+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:09:25.717277+00:00", "trade", 7.81, 24.0]
["2026-09-28T17:09:25.717571+00:00", "trade", 7.815, 41.0]
["2026-09-28T17:09:25.717728+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.717733+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.718409+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.818001+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:25.980655+00:00", "trade", 7.8111, 2.0]
["2026-09-28T17:09:29.291053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:30.004351+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:35.555705+00:00", "trade", 7.8102, 1.0]
["2026-09-28T17:09:37.915455+00:00", "trade", 7.8102, 7.0]
["2026-09-28T17:09:41.732820+00:00", "trade", 7.8102, 8.0]
["2026-09-28T17:09:41.734029+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:09:44.860529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:44.860589+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:44.864113+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:44.867488+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:09:45.192537+00:00", "trade", 7.8102, 1.0]
["2026-09-28T17:09:46.930947+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:46.941248+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:09:46.941347+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:46.941392+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:09:46.942174+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:09:49.195693+00:00", "trade", 7.815, 130.0]
["2026-09-28T17:09:50.474920+00:00", "trade", 7.815, 80.0]
["2026-09-28T17:09:50.677633+00:00", "trade", 7.8118, 12.0]
["2026-09-28T17:09:50.681867+00:00", "trade", 7.8118, 10.0]
["2026-09-28T17:09:50.683668+00:00", "trade", 7.8118, 9.0]
["2026-09-28T17:09:50.685650+00:00", "trade", 7.8118, 8.0]
["2026-09-28T17:09:50.687923+00:00", "trade", 7.8118, 7.0]
["2026-09-28T17:09:50.690121+00:00", "trade", 7.8118, 7.0]
["2026-09-28T17:09:50.691890+00:00", "trade", 7.8118, 6.0]
["2026-09-28T17:09:50.693802+00:00", "trade", 7.8118, 6.0]
["2026-09-28T17:09:50.705969+00:00", "trade", 7.8118, 3.0]
["2026-09-28T17:09:51.621899+00:00", "trade", 7.814, 80.0]
["2026-09-28T17:09:52.683422+00:00", "trade", 7.8119, 10.0]
["2026-09-28T17:09:52.868949+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:09:55.187095+00:00", "trade", 7.8144, 100.0]
["2026-09-28T17:09:55.982705+00:00", "trade", 7.8126, 4.0]
["2026-09-28T17:09:57.354420+00:00", "trade", 7.8102, 1.0]
["2026-09-28T17:09:58.581735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:00.004377+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:03.622742+00:00", "trade", 7.8144, 100.0]
["2026-09-28T17:10:04.132446+00:00", "trade", 7.8121, 55.0]
["2026-09-28T17:10:06.363168+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:10:06.363268+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:10.054256+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:10:10.830641+00:00", "trade", 7.8124, 7.0]
["2026-09-28T17:10:10.831245+00:00", "trade", 7.8122, 2.0]
["2026-09-28T17:10:12.666027+00:00", "trade", 7.8122, 11.0]
["2026-09-28T17:10:12.670330+00:00", "trade", 7.8122, 9.0]
["2026-09-28T17:10:12.671653+00:00", "trade", 7.8122, 6.0]
["2026-09-28T17:10:12.674654+00:00", "trade", 7.8122, 5.0]
["2026-09-28T17:10:12.675454+00:00", "trade", 7.8122, 4.0]
["2026-09-28T17:10:12.677580+00:00", "trade", 7.8122, 3.0]
["2026-09-28T17:10:12.732957+00:00", "trade", 7.8204, 16.0]
["2026-09-28T17:10:16.292046+00:00", "trade", 7.8204, 23.0]
["2026-09-28T17:10:16.676496+00:00", "trade", 7.8204, 9.0]
["2026-09-28T17:10:17.234742+00:00", "trade", 7.8126, 4.0]
["2026-09-28T17:10:17.238955+00:00", "trade", 7.8126, 3.0]
["2026-09-28T17:10:17.240585+00:00", "trade", 7.8126, 3.0]
["2026-09-28T17:10:17.242642+00:00", "trade", 7.8126, 2.0]
["2026-09-28T17:10:17.244668+00:00", "trade", 7.8126, 2.0]
["2026-09-28T17:10:17.246181+00:00", "trade", 7.8126, 1.0]
["2026-09-28T17:10:17.248367+00:00", "trade", 7.8126, 1.0]
["2026-09-28T17:10:17.250382+00:00", "trade", 7.8126, 1.0]
["2026-09-28T17:10:17.252250+00:00", "trade", 7.8126, 34.0]
["2026-09-28T17:10:20.523710+00:00", "trade", 7.811, 2.0]
["2026-09-28T17:10:20.524705+00:00", "trade", 7.811, 1.0]
["2026-09-28T17:10:21.634865+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:25.984706+00:00", "trade", 7.8125, 1.0]
["2026-09-28T17:10:30.004403+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:39.233420+00:00", "trade", 7.8125, 1.0]
["2026-09-28T17:10:39.572483+00:00", "trade", 7.8144, 100.0]
["2026-09-28T17:10:41.587535+00:00", "trade", 7.8125, 1.0]
["2026-09-28T17:10:42.622235+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:42.622237+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.622238+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:42.622241+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:42.622241+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:42.622317+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.622372+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.622432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.622893+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:42.623004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.623460+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.623504+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:10:42.623951+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.748307+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:42.774735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:44.063912+00:00", "trade", 7.8132, 5.0]
["2026-09-28T17:10:44.064014+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:44.064059+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:44.064886+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:44.064896+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:10:44.064901+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:10:44.064916+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:10:44.064941+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065001+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065041+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065066+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065137+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065151+00:00", "trade", 7.82, 8.0]
["2026-09-28T17:10:44.065152+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065352+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065532+00:00", "trade", 7.82, 23.0]
["2026-09-28T17:10:44.065593+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065753+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.065913+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.066064+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.066069+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.066215+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:44.075421+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.075576+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.091399+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:44.091541+00:00", "trade", 7.82, 37.0]
["2026-09-28T17:10:44.594903+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:46.421656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:46.421716+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:46.422638+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:47.518908+00:00", "trade", 7.8204, 100.0]
["2026-09-28T17:10:48.066872+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:10:49.412570+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:50.138789+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:50.896833+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:51.853507+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:10:52.312561+00:00", "trade", 7.8209, 3.0]
["2026-09-28T17:10:52.316588+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.317034+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.698562+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.698581+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:10:52.699078+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.699083+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.699269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.699775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.700602+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.701158+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.702000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:52.702481+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:54.784041+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:55.162442+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:55.986704+00:00", "trade", 7.8222, 10.0]
["2026-09-28T17:10:57.632817+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:57.684901+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:57.685342+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:57.966832+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:57.970827+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:57.970893+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:10:58.048589+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:10:58.626798+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:10:59.071432+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:00.004428+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:00.798702+00:00", "trade", 7.8182, 1.0]
["2026-09-28T17:11:03.976079+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:11:05.054702+00:00", "trade", 7.8182, 1.0]
["2026-09-28T17:11:06.302970+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:11:06.303066+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:06.730162+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:07.904748+00:00", "trade", 7.8215, 10.0]
["2026-09-28T17:11:12.614767+00:00", "trade", 7.8216, 55.0]
["2026-09-28T17:11:18.004323+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:18.004376+00:00", "trade", 7.825, 9.0]
["2026-09-28T17:11:18.004474+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:18.004745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:18.007426+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:18.096335+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:11:18.112576+00:00", "trade", 7.8206, 7.0]
["2026-09-28T17:11:18.359419+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:18.378595+00:00", "trade", 7.8206, 100.0]
["2026-09-28T17:11:18.382114+00:00", "trade", 7.8206, 100.0]
["2026-09-28T17:11:20.525703+00:00", "trade", 7.8184, 1.0]
["2026-09-28T17:11:22.013002+00:00", "trade", 7.8223, 2.0]
["2026-09-28T17:11:23.994412+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:11:23.994523+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:23.999077+00:00", "trade", 7.825, 24.0]
["2026-09-28T17:11:23.999152+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:11:24.096555+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.223633+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:11:24.223651+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:11:24.223733+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.439998+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.440018+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.440076+00:00", "trade", 7.83, 9.0]
["2026-09-28T17:11:24.440124+00:00", "trade", 7.83, 31.0]
["2026-09-28T17:11:24.451731+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.476274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:11:24.481903+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:24.481903+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:11:24.481906+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:11:24.481921+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:11:24.481924+00:00", "trade", 7.83, 42.0]
["2026-09-28T17:11:24.481958+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:11:24.481983+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:11:24.482033+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.482098+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.482191+00:00", "trade", 7.83, 17.0]
["2026-09-28T17:11:24.482900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.486033+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.486033+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.486113+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.516986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.517021+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.517036+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.517081+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.620407+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:24.620468+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:25.038143+00:00", "trade", 7.835, 21.0]
["2026-09-28T17:11:25.056415+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:25.656539+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:25.775420+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:11:26.146235+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.973995+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974013+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:11:27.974365+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:11:27.974371+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:27.974376+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974377+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:27.974377+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:27.974434+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:11:27.974437+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974461+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974466+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974466+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974532+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.974699+00:00", "trade", 7.84, 76.0]
["2026-09-28T17:11:27.975655+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.975659+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.975674+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:27.975704+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:11:28.024395+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:11:28.024866+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.024952+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.027031+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.029693+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.030149+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.058271+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.069663+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.081251+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.087576+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.133199+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.344868+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.525789+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.538253+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.831682+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.831682+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:28.868319+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.455412+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.455617+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.464854+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.802979+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.854978+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.855314+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.880924+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:29.962614+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.001141+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.004464+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.009135+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.421952+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.460329+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.509611+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.517149+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.687855+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.713636+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.764422+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.781097+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.793887+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:30.818927+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.065464+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.073483+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.074565+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.077633+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.149158+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.149709+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.210078+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.221921+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.232286+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.233404+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.275629+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.281613+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.314632+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.314642+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.458153+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.476252+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.593912+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.676363+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.680337+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.726116+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.737052+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.815109+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:31.825723+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:32.017622+00:00", "trade", 7.845, 16.0]
["2026-09-28T17:11:32.059917+00:00", "trade", 7.85, 63.0]
["2026-09-28T17:11:32.062389+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:11:32.087676+00:00", "trade", 7.85, 5.0]
["2026-09-28T17:11:32.087677+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:32.087679+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:11:32.087682+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:11:32.087737+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:32.088409+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:32.088805+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:11:32.093781+00:00", "trade", 7.85, 63.0]
["2026-09-28T17:11:32.111027+00:00", "trade", 7.85, 30.0]
["2026-09-28T17:11:32.117228+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:11:32.117293+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.117298+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.117298+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.117318+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.117328+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.117378+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.121438+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.124625+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.146673+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.220589+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.347436+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.503186+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.503201+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.621698+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.647164+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:32.727946+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.000681+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.144839+00:00", "trade", 7.8303, 1.0]
["2026-09-28T17:11:33.228438+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.292738+00:00", "trade", 7.827, 1.0]
["2026-09-28T17:11:33.642323+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.648874+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.648878+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:33.648944+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.648984+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:33.673672+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:33.673679+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:33.673723+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:33.673753+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:33.673898+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:33.673958+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:33.675627+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:33.677617+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:33.698201+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:33.702747+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:33.742030+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:33.782131+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:34.511161+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:35.084917+00:00", "trade", 7.87, 6.0]
["2026-09-28T17:11:35.084925+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:11:35.084956+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:11:35.084977+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:11:35.085662+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:11:35.086558+00:00", "trade", 7.87, 2.0]
["2026-09-28T17:11:35.168465+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:35.170475+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:35.170535+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:35.198236+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:35.555729+00:00", "trade", 7.8288, 1.0]
["2026-09-28T17:11:35.670997+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:35.672109+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.172616+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:36.173713+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.182063+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.319921+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:36.320377+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:36.320457+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.331439+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.650513+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.651079+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.652127+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.653154+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.654207+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.655164+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.656146+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.657129+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.658086+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.659204+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.660607+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.661204+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.662321+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.663268+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.664271+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.665474+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.666341+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.666692+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.667919+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.668912+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.669874+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.670892+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.671974+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.673162+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.674134+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.674996+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.675873+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.676811+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.677933+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.678815+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.679813+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.680750+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.681762+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.682765+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.683762+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.684644+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.685807+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.686579+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.687717+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.688604+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.689606+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.690644+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.691736+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.692022+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.692528+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.692553+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.693139+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.693160+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.694418+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.696172+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.697530+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.698051+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.699129+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.699139+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.700256+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.701043+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.702116+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.703018+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.704010+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.704902+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.705845+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.706942+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.708065+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.709123+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.710250+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.711183+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.712325+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.713328+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.714290+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.715332+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.716505+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.717533+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.718580+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.719462+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.720430+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.721457+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.722474+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.723507+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.724514+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.725391+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.726329+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.727411+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.804683+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:36.804775+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:36.805256+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:36.805347+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805858+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805913+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805913+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805918+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805923+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805963+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.805968+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806022+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806022+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:11:36.806023+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806026+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806026+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.806030+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806030+00:00", "trade", 7.86, 329.0]
["2026-09-28T17:11:36.806033+00:00", "trade", 7.86, 65.0]
["2026-09-28T17:11:36.806033+00:00", "trade", 7.86, 6.0]
["2026-09-28T17:11:36.806078+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806078+00:00", "trade", 7.86, 65.0]
["2026-09-28T17:11:36.806124+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806149+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806164+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806314+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806325+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806328+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806334+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806334+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806337+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806346+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806346+00:00", "trade", 7.86, 178.0]
["2026-09-28T17:11:36.806349+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806354+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806364+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806484+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.806499+00:00", "trade", 7.86, 45.0]
["2026-09-28T17:11:36.806502+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806544+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.806595+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.806595+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.806785+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.807026+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.807156+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.807176+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.807271+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.807271+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.807286+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.809652+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.810800+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.811065+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.816518+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.816573+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.816578+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.816714+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.817826+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.817871+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.817891+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.823084+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.832075+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.851592+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.864008+00:00", "trade", 7.86, 98.0]
["2026-09-28T17:11:36.919543+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.952116+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.953214+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.954306+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.954582+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.954958+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.955153+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.955218+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.955273+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.955359+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.955363+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.955389+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.955415+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.955417+00:00", "trade", 7.86, 14.0]
["2026-09-28T17:11:36.955420+00:00", "trade", 7.86, 12.0]
["2026-09-28T17:11:36.955434+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.955435+00:00", "trade", 7.86, 12.0]
["2026-09-28T17:11:36.955454+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.955612+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.955687+00:00", "trade", 7.86, 12.0]
["2026-09-28T17:11:36.955690+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.955720+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.955760+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.955760+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.955785+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.955796+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.955820+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.955895+00:00", "trade", 7.86, 45.0]
["2026-09-28T17:11:36.955913+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.956081+00:00", "trade", 7.86, 10.0]
["2026-09-28T17:11:36.956283+00:00", "trade", 7.86, 105.0]
["2026-09-28T17:11:36.961341+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:11:36.962799+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:11:36.963277+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:11:36.963545+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:11:36.963596+00:00", "trade", 7.86, 11.0]
["2026-09-28T17:11:36.963602+00:00", "trade", 7.86, 52.0]
["2026-09-28T17:11:36.963744+00:00", "trade", 7.86, 35.0]
["2026-09-28T17:11:36.965794+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.965799+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.965899+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.965924+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.965929+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.965934+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.965954+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.965974+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.966029+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.966375+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.966445+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.966465+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:36.966468+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:36.966510+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:36.966515+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:36.966535+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:36.966590+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.006021+00:00", "trade", 7.855, 12.0]
["2026-09-28T17:11:37.847097+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.847913+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.849557+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.941546+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.941937+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.942679+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.942844+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.943752+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.944168+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.944368+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.946348+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.950062+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.950372+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.975337+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.981226+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:37.981386+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.013257+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.024960+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.048496+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.048686+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.049393+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:38.050496+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.050561+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.050571+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.051583+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.509102+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.510170+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.511172+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.511533+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.511598+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.551002+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.629434+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923002+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923002+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923674+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923714+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923799+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.923834+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:38.924406+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.129905+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.183287+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.264561+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.265523+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.265538+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.265653+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.265668+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.266776+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.267157+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.278627+00:00", "trade", 7.8585, 1.0]
["2026-09-28T17:11:39.432699+00:00", "trade", 7.8257, 100.0]
["2026-09-28T17:11:39.450804+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.674376+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.674416+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.674852+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.674882+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.675178+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.683768+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.687357+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.827039+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.828037+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.828969+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.830092+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.831199+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.832332+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.833440+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.834527+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.835454+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.836397+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.837464+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.838522+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.839509+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.840602+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.841634+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.842541+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.843604+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.844471+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.845443+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.846531+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.847388+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.848460+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.849488+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.850646+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.851708+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.852736+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.853708+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.854785+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.855628+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.856755+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.857627+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.859452+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.859943+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.860569+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.861647+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.862754+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.863847+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.864769+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.865812+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.866298+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.866328+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.915685+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.915706+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.916212+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:39.916332+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.187853+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.216903+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.250868+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.250898+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.251044+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.251330+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.256021+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.256096+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.257640+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.257985+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.374057+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.374087+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.374498+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.374523+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.374833+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.375535+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.376177+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.376923+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.377690+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.377725+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378257+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378367+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378412+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378417+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378848+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.378873+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.379399+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.379419+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.379720+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.379800+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.380126+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.380126+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.380602+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.381239+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.382031+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.382061+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.382772+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.382777+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.384201+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.384261+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.385333+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.387278+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.388316+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.388887+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.391037+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.391263+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.391739+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.391849+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.392566+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.397262+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.397813+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.398159+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.400064+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.400700+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.401332+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.402329+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.403081+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.403662+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.408128+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.433288+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.433573+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.717635+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.726651+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.759073+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.759299+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.764752+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.765759+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843163+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843304+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843464+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843624+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843905+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.843960+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.844366+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.844672+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.844687+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.844832+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.844993+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.845183+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.845273+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.845323+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.845444+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.846040+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.846807+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.847243+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.848170+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.849443+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.849488+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.849559+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.852160+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.853197+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.854069+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.854981+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.857011+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.857532+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.858535+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.859507+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.859773+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.860344+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.860680+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.861717+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:40.867356+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.001600+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.227132+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.230791+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.271002+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.272034+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.273026+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.273929+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.274986+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.276069+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.277006+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.278058+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.306867+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.306997+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.307007+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.311789+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.313723+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.313899+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.313914+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.314776+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.360830+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.362279+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.362585+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.363973+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.363998+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.364715+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.364715+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.365432+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.365446+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.365617+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.366529+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.367817+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.367987+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.368398+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.368418+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.370804+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.370814+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.371010+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.371030+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.376583+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.385319+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.386456+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.387424+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.388481+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.389393+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.390506+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.391529+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.392511+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.393669+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.394751+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.395638+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.396726+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.397608+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.398470+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.399327+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.400465+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.401552+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.402430+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.403632+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.404294+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.405376+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.406274+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.407261+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.411135+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.412072+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.413275+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.414112+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.415736+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.416157+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.418097+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.419069+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.420172+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.421049+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.422156+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.423214+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.424156+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.425008+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.426116+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.427038+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.428055+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.428917+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.429835+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.430837+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.431799+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:41.432732+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:42.036272+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:11:42.558642+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:42.558757+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:42.559870+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:42.683008+00:00", "quote", 7.85, 7.87]
["2026-09-28T17:11:42.683539+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:11:42.683544+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:42.683604+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:42.683619+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:11:42.683626+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:42.683639+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:42.684100+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:42.686047+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:11:42.686145+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:42.813710+00:00", "trade", 7.865, 8.0]
["2026-09-28T17:11:42.879224+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:11:43.265081+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:11:45.094230+00:00", "trade", 7.8441, 6.0]
["2026-09-28T17:11:45.479937+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:11:45.479937+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:11:45.479943+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.479943+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.479946+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.479946+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:11:45.479946+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:45.479949+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.479949+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:11:45.480005+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480071+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480081+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480326+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480426+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480515+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.480562+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480596+00:00", "trade", 7.87, 11.0]
["2026-09-28T17:11:45.480632+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.480869+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.482642+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.482731+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.483242+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.497123+00:00", "trade", 7.87, 37.0]
["2026-09-28T17:11:45.497362+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.497482+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.497492+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.497532+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.498344+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.524341+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.527802+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.533979+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:45.561164+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.561179+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.586449+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.586745+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.588629+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.653574+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.670764+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.794570+00:00", "trade", 7.8346, 100.0]
["2026-09-28T17:11:45.828079+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:45.980417+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:46.038515+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:46.042971+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:46.665823+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.495473+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.498134+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.513496+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.524562+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.566943+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:47.578746+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:48.552574+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:48.555661+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.095026+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:50.095036+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.095038+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:50.095041+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.095296+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.095301+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.095329+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:11:50.095547+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.096630+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.097015+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:50.099747+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.106653+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.106709+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.106719+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.107545+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:50.107616+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.108074+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:11:50.109626+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.109781+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:11:50.109816+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:11:50.121108+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.121168+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.121178+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:50.121178+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:52.598822+00:00", "trade", 7.875, 63.0]
["2026-09-28T17:11:52.599937+00:00", "trade", 7.875, 37.0]
["2026-09-28T17:11:52.674199+00:00", "trade", 7.875, 300.0]
["2026-09-28T17:11:52.705239+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:11:52.713031+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:11:54.010812+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:11:54.011148+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:11:54.016808+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:11:54.034051+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:11:54.100260+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:11:54.100260+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:54.100263+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:11:54.100263+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:11:54.100330+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:54.100400+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:54.100400+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:54.100791+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:11:54.100849+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:11:54.100851+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:11:54.101492+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.105657+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.107567+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.107572+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.107627+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.111947+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.113902+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.114062+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.134476+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.201471+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.201471+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:54.239932+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:55.212905+00:00", "trade", 7.8609, 12.0]
["2026-09-28T17:11:55.218243+00:00", "trade", 7.8609, 8.0]
["2026-09-28T17:11:55.221394+00:00", "trade", 7.8609, 5.0]
["2026-09-28T17:11:55.279477+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:55.280324+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:55.497571+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:56.995060+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.010933+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.272938+00:00", "trade", 7.8609, 3.0]
["2026-09-28T17:11:57.426793+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754528+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754613+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754621+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:11:57.754623+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754689+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754693+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:11:57.754694+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754749+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754789+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:57.754819+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:58.630559+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:59.107268+00:00", "trade", 7.88, 137.0]
["2026-09-28T17:11:59.107268+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:59.107271+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:11:59.107338+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:11:59.107338+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:11:59.107739+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:00.004489+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:00.269530+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:01.165773+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:01.165838+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:03.125317+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:03.128476+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:12:04.926931+00:00", "trade", 7.8316, 51.0]
["2026-09-28T17:12:05.718736+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:06.245230+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:12:06.533941+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:12:06.534642+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:12:06.535165+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:12:06.639462+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:06.639552+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:12:06.641290+00:00", "trade", 7.885, 33.0]
["2026-09-28T17:12:06.842861+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.078209+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:12:07.491618+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.491622+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:12:07.491624+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.491626+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.491628+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.491628+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.491631+00:00", "trade", 7.88, 147.0]
["2026-09-28T17:12:07.491643+00:00", "trade", 7.88, 53.0]
["2026-09-28T17:12:07.491676+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.491751+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.491846+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.491922+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.491925+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:12:07.491928+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:12:07.491972+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.492022+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.492102+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.492102+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.492106+00:00", "trade", 7.88, 300.0]
["2026-09-28T17:12:07.492109+00:00", "trade", 7.88, 11.0]
["2026-09-28T17:12:07.492112+00:00", "trade", 7.88, 12.0]
["2026-09-28T17:12:07.492115+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.492115+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:12:07.492118+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.492172+00:00", "trade", 7.88, 97.0]
["2026-09-28T17:12:07.492367+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:12:07.492388+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.492448+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.492688+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.492733+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.493545+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.493625+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.493776+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.494618+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.494623+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.494641+00:00", "trade", 7.88, 45.0]
["2026-09-28T17:12:07.496219+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:07.496597+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.498627+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.499053+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.507243+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.509598+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:12:07.567582+00:00", "trade", 7.88, 14.0]
["2026-09-28T17:12:07.601567+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:07.601608+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.601668+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.601713+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.602134+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.602535+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.602976+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.602976+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.602980+00:00", "trade", 7.88, 20.0]
["2026-09-28T17:12:07.602986+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603016+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603021+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603066+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603081+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603226+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603532+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.603562+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.605356+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.608038+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.713128+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.987078+00:00", "trade", 7.884, 3.0]
["2026-09-28T17:12:07.988448+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:07.988619+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:08.228369+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:10.241050+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.241051+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:10.241075+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.241261+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.241266+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.241301+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.241343+00:00", "trade", 7.88, 34.0]
["2026-09-28T17:12:10.248338+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.264561+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.264621+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.348942+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.348997+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.352335+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.466121+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:10.480322+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:12:10.549530+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:11.035035+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:11.277162+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:11.505866+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:12.329226+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:12.754795+00:00", "trade", 7.8652, 1.0]
["2026-09-28T17:12:12.761793+00:00", "trade", 7.8652, 9.0]
["2026-09-28T17:12:13.127812+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:13.127872+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:14.148942+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:14.671401+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:14.769475+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.616431+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.616437+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:16.618506+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.619516+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:16.818913+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.895440+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.951332+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:12:16.951333+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.954165+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:16.969827+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:17.051847+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:18.629597+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.629708+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:18.630370+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.631103+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.631160+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.631867+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.633990+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:18.636314+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:18.637457+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:18.637704+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.638444+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.639274+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:18.639538+00:00", "trade", 7.88, 44.0]
["2026-09-28T17:12:19.234864+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:19.311581+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:20.033482+00:00", "trade", 7.88, 94.0]
["2026-09-28T17:12:20.033585+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:20.034894+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:20.035687+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:20.035954+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:12:20.035961+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:20.036478+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:12:20.038285+00:00", "trade", 7.88, 62.0]
["2026-09-28T17:12:20.744783+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:20.821551+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:20.857354+00:00", "trade", 7.8666, 55.0]
["2026-09-28T17:12:21.005964+00:00", "trade", 7.88, 64.0]
["2026-09-28T17:12:21.006070+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:21.007924+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:21.248131+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.729780+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:24.729789+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.729793+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.729854+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.732144+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.732234+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.737196+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.737261+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.737301+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.737813+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.737818+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:12:24.737993+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.738349+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.738369+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.738900+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.739046+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.740273+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.741176+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.741667+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.741867+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.741937+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.742449+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.742830+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.742865+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.743436+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.743451+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.743476+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.743832+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.743957+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.744654+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.745561+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.746117+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747340+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747676+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747691+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747836+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747897+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.747962+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.748057+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.748408+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.750887+00:00", "trade", 7.89, 2.0]
["2026-09-28T17:12:24.750968+00:00", "trade", 7.89, 39.0]
["2026-09-28T17:12:24.751535+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.751560+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.751610+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.751666+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:24.848872+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:25.377437+00:00", "trade", 7.89, 86.0]
["2026-09-28T17:12:25.377440+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:25.377440+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:25.377449+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:25.377458+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:12:25.377509+00:00", "trade", 7.89, 37.0]
["2026-09-28T17:12:25.377509+00:00", "trade", 7.89, 31.0]
["2026-09-28T17:12:25.377510+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377512+00:00", "trade", 7.89, 69.0]
["2026-09-28T17:12:25.377570+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377581+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377691+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377761+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377765+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:25.377804+00:00", "trade", 7.89, 137.0]
["2026-09-28T17:12:25.377866+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.377942+00:00", "trade", 7.89, 49.0]
["2026-09-28T17:12:25.377963+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:25.379415+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.379500+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.385917+00:00", "trade", 7.89, 24.0]
["2026-09-28T17:12:25.386096+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.386316+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.386432+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.387063+00:00", "trade", 7.895, 300.0]
["2026-09-28T17:12:25.391784+00:00", "trade", 7.895, 300.0]
["2026-09-28T17:12:25.394572+00:00", "trade", 7.895, 300.0]
["2026-09-28T17:12:25.396111+00:00", "trade", 7.895, 300.0]
["2026-09-28T17:12:25.397177+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.398559+00:00", "trade", 7.895, 300.0]
["2026-09-28T17:12:25.400252+00:00", "trade", 7.895, 200.0]
["2026-09-28T17:12:25.402986+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.403161+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.405667+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.412759+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.437082+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.442445+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.447735+00:00", "trade", 7.895, 18.0]
["2026-09-28T17:12:25.485828+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.507635+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.507680+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.508903+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.510767+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.515404+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.580616+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:25.593155+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:25.593186+00:00", "trade", 7.895, 37.0]
["2026-09-28T17:12:25.605509+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:25.618782+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:25.623095+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:25.631512+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:25.730219+00:00", "trade", 7.895, 8.0]
["2026-09-28T17:12:26.285148+00:00", "trade", 7.895, 123.0]
["2026-09-28T17:12:26.285223+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:26.288849+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:26.292948+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:26.294650+00:00", "trade", 7.895, 77.0]
["2026-09-28T17:12:27.444434+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:27.444762+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:27.444780+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:27.444831+00:00", "trade", 7.895, 37.0]
["2026-09-28T17:12:30.004519+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:31.187107+00:00", "trade", 7.895, 16.0]
["2026-09-28T17:12:31.194371+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:31.206708+00:00", "trade", 7.895, 50.0]
["2026-09-28T17:12:31.207005+00:00", "trade", 7.895, 16.0]
["2026-09-28T17:12:31.394201+00:00", "trade", 7.9, 146.0]
["2026-09-28T17:12:31.394358+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:31.395245+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:32.546720+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:33.293583+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:33.293643+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:33.479290+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.268990+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.268990+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.268990+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.268994+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.268994+00:00", "trade", 7.9, 200.0]
["2026-09-28T17:12:35.269071+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.269662+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.269717+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.269718+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.269722+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.269736+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.269737+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.269742+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.269777+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:12:35.269798+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.269817+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.269822+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.269873+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.269978+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:12:35.270003+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:12:35.270018+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:12:35.270022+00:00", "trade", 7.9, 187.0]
["2026-09-28T17:12:35.270033+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.270038+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.270049+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.270068+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.270153+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:12:35.270259+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.270401+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:12:35.270410+00:00", "trade", 7.9, 63.0]
["2026-09-28T17:12:35.270449+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.270614+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:12:35.275040+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.277235+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.277937+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.277958+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:35.278132+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:35.278398+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.278418+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.278849+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.280092+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.284984+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.317130+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:35.379564+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:36.264806+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:36.802095+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:12:36.802106+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:12:36.802110+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802115+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802125+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802148+00:00", "trade", 7.9, 38.0]
["2026-09-28T17:12:36.802163+00:00", "trade", 7.9, 9.0]
["2026-09-28T17:12:36.802172+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:12:36.802180+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802205+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802210+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802271+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802481+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802486+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.802647+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:36.802749+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:12:36.844245+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.910849+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:36.912167+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:37.062620+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:37.081349+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:37.246277+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:38.380542+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:38.381149+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:39.409802+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:39.409988+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:39.431312+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:39.435203+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:40.273999+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:40.274059+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:40.527287+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:40.533875+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:40.561697+00:00", "trade", 7.895, 18.0]
["2026-09-28T17:12:40.563242+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.563973+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.564259+00:00", "trade", 7.895, 18.0]
["2026-09-28T17:12:40.565140+00:00", "trade", 7.895, 14.0]
["2026-09-28T17:12:40.565200+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.565257+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.565438+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.565534+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.565612+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.565693+00:00", "trade", 7.895, 4.0]
["2026-09-28T17:12:40.565747+00:00", "trade", 7.895, 22.0]
["2026-09-28T17:12:40.565847+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.566514+00:00", "trade", 7.8971, 20.0]
["2026-09-28T17:12:40.580696+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.589369+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:40.665122+00:00", "trade", 7.895, 10.0]
["2026-09-28T17:12:41.382367+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.036790+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.036820+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.036845+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.036986+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.037322+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.205497+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:42.208562+00:00", "trade", 7.894, 7.0]
["2026-09-28T17:12:42.211911+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:42.212840+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:42.225536+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.225575+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.225575+00:00", "trade", 7.89, 20.0]
["2026-09-28T17:12:42.243129+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243134+00:00", "trade", 7.89, 303.0]
["2026-09-28T17:12:42.243161+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.243162+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243162+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243164+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:12:42.243168+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243168+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:12:42.243221+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.243228+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243228+00:00", "trade", 7.89, 21.0]
["2026-09-28T17:12:42.243312+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.243357+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:42.243390+00:00", "trade", 7.89, 22.0]
["2026-09-28T17:12:42.243390+00:00", "trade", 7.89, 16.0]
["2026-09-28T17:12:42.243392+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243392+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243393+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243407+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243412+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243412+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243414+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243417+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243422+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243432+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243437+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243441+00:00", "trade", 7.89, 2.0]
["2026-09-28T17:12:42.243462+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:42.243483+00:00", "trade", 7.89, 25.0]
["2026-09-28T17:12:42.243483+00:00", "trade", 7.89, 79.0]
["2026-09-28T17:12:42.243517+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.243757+00:00", "trade", 7.89, 20.0]
["2026-09-28T17:12:42.243778+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:12:42.243883+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.243886+00:00", "trade", 7.89, 39.0]
["2026-09-28T17:12:42.243886+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:42.243958+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.250980+00:00", "trade", 7.89, 187.0]
["2026-09-28T17:12:42.250980+00:00", "trade", 7.89, 16.0]
["2026-09-28T17:12:42.250980+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.250986+00:00", "trade", 7.89, 38.0]
["2026-09-28T17:12:42.250986+00:00", "trade", 7.89, 9.0]
["2026-09-28T17:12:42.250989+00:00", "trade", 7.89, 79.0]
["2026-09-28T17:12:42.251601+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.251682+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.251707+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.251882+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.251902+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.253085+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.260397+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.260452+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.290715+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.352752+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.353709+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:42.372337+00:00", "trade", 7.885, 3.0]
["2026-09-28T17:12:42.715381+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:12:42.716993+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:12:42.842566+00:00", "trade", 7.8916, 22.0]
["2026-09-28T17:12:42.845008+00:00", "trade", 7.89, 25.0]
["2026-09-28T17:12:42.846731+00:00", "trade", 7.89, 20.0]
["2026-09-28T17:12:42.847260+00:00", "trade", 7.8885, 21.0]
["2026-09-28T17:12:43.718263+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:47.803664+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:12:48.188142+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:48.468926+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:48.469512+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:48.984548+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:12:49.284181+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:49.284695+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:49.286873+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:49.302276+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:49.320953+00:00", "trade", 7.89, 4.0]
["2026-09-28T17:12:50.131508+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:51.762215+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:52.056327+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:12:52.056420+00:00", "trade", 7.885, 30.0]
["2026-09-28T17:12:52.057506+00:00", "trade", 7.885, 30.0]
["2026-09-28T17:12:53.012897+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:53.014762+00:00", "trade", 7.885, 3.0]
["2026-09-28T17:12:53.532303+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:53.862967+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:53.866850+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:53.871529+00:00", "trade", 7.89, 32.0]
["2026-09-28T17:12:53.871679+00:00", "trade", 7.89, 4.0]
["2026-09-28T17:12:55.323186+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:12:55.323282+00:00", "trade", 7.89, 37.0]
["2026-09-28T17:12:55.323294+00:00", "trade", 7.89, 67.0]
["2026-09-28T17:12:55.323315+00:00", "trade", 7.89, 33.0]
["2026-09-28T17:12:55.323318+00:00", "trade", 7.89, 30.0]
["2026-09-28T17:12:55.323327+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:55.323337+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:55.323370+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:12:55.323372+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:12:55.323376+00:00", "trade", 7.89, 38.0]
["2026-09-28T17:12:55.323376+00:00", "trade", 7.89, 163.0]
["2026-09-28T17:12:55.323377+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:12:55.323379+00:00", "trade", 7.89, 2.0]
["2026-09-28T17:12:55.323382+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:55.323392+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323392+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323397+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323397+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323397+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323402+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323402+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323407+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323436+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:12:55.323436+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:12:55.323437+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323462+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323697+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323697+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.323863+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:12:55.323948+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.324639+00:00", "trade", 7.8892, 23.0]
["2026-09-28T17:12:55.328313+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.333801+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.354075+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.354100+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.423445+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:55.423530+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:56.702585+00:00", "trade", 7.864, 1.0]
["2026-09-28T17:12:57.033823+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:12:57.034608+00:00", "trade", 7.895, 10.0]
["2026-09-28T17:12:57.089335+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:12:58.451794+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:58.452841+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:12:58.453358+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:12:58.454092+00:00", "trade", 7.892, 20.0]
["2026-09-28T17:13:00.004545+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:03.012800+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:04.013371+00:00", "trade", 7.8495, 5.0]
["2026-09-28T17:13:05.672621+00:00", "trade", 7.8728, 25.0]
["2026-09-28T17:13:06.183032+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:13:06.989561+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:08.364996+00:00", "trade", 7.8635, 15.0]
["2026-09-28T17:13:08.583295+00:00", "trade", 7.8699, 100.0]
["2026-09-28T17:13:08.777178+00:00", "trade", 7.8917, 3.0]
["2026-09-28T17:13:09.038660+00:00", "trade", 7.895, 32.0]
["2026-09-28T17:13:09.039366+00:00", "trade", 7.895, 27.0]
["2026-09-28T17:13:10.577717+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:10.577762+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:10.577792+00:00", "trade", 7.895, 37.0]
["2026-09-28T17:13:10.577795+00:00", "trade", 7.895, 26.0]
["2026-09-28T17:13:10.577808+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:10.577859+00:00", "trade", 7.895, 37.0]
["2026-09-28T17:13:11.588174+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:13:11.589205+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:13:11.589205+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:13:11.589208+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:13:11.589212+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:13:11.589225+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:13:11.589240+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:13:11.589261+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589295+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589325+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589330+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589330+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589381+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589386+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589441+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589441+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589806+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:13:11.589827+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:13:11.589897+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:13:11.589902+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:13:11.589937+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.589942+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:11.698230+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:12.406175+00:00", "trade", 7.885, 23.0]
["2026-09-28T17:13:12.608707+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:13.039148+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:13:13.824245+00:00", "trade", 7.885, 46.0]
["2026-09-28T17:13:13.825496+00:00", "trade", 7.8902, 20.0]
["2026-09-28T17:13:14.765826+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.245719+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.389035+00:00", "trade", 7.88, 51.0]
["2026-09-28T17:13:15.389991+00:00", "trade", 7.88, 54.0]
["2026-09-28T17:13:15.565717+00:00", "trade", 7.88, 20.0]
["2026-09-28T17:13:15.565762+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:15.565766+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:13:15.565769+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:13:15.565772+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:13:15.565772+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:13:15.565775+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:15.565775+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:15.565776+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.565778+00:00", "trade", 7.88, 26.0]
["2026-09-28T17:13:15.565781+00:00", "trade", 7.88, 26.0]
["2026-09-28T17:13:15.565781+00:00", "trade", 7.88, 11.0]
["2026-09-28T17:13:15.565827+00:00", "trade", 7.88, 33.0]
["2026-09-28T17:13:15.565829+00:00", "trade", 7.88, 17.0]
["2026-09-28T17:13:15.565832+00:00", "trade", 7.88, 17.0]
["2026-09-28T17:13:15.565846+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.565901+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.566016+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.566096+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.566232+00:00", "trade", 7.885, 37.0]
["2026-09-28T17:13:15.566302+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:15.566432+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:13:15.566493+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:13:15.566538+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:15.566653+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:15.566979+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:15.568240+00:00", "trade", 7.88, 22.0]
["2026-09-28T17:13:15.669362+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:15.694833+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:15.758850+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:15.766353+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:16.565320+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:16.565395+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:16.565440+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:16.566082+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:16.566197+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:17.358097+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:20.613265+00:00", "trade", 7.8511, 100.0]
["2026-09-28T17:13:21.656620+00:00", "trade", 7.8918, 36.0]
["2026-09-28T17:13:22.652439+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:22.652505+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:22.655502+00:00", "trade", 7.8918, 9.0]
["2026-09-28T17:13:22.655532+00:00", "trade", 7.8906, 45.0]
["2026-09-28T17:13:22.655637+00:00", "trade", 7.8867, 18.0]
["2026-09-28T17:13:22.655664+00:00", "trade", 7.8867, 1.0]
["2026-09-28T17:13:23.320274+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:23.482916+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:23.483242+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:23.483352+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:23.873536+00:00", "trade", 7.8792, 2.0]
["2026-09-28T17:13:23.873631+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:23.923555+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:24.169405+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:25.232877+00:00", "trade", 7.8918, 16.0]
["2026-09-28T17:13:25.232977+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:25.238569+00:00", "trade", 7.8918, 10.0]
["2026-09-28T17:13:25.240689+00:00", "trade", 7.8918, 8.0]
["2026-09-28T17:13:25.242391+00:00", "trade", 7.8918, 3.0]
["2026-09-28T17:13:25.244199+00:00", "trade", 7.8918, 3.0]
["2026-09-28T17:13:25.246439+00:00", "trade", 7.8918, 3.0]
["2026-09-28T17:13:25.248463+00:00", "trade", 7.8918, 3.0]
["2026-09-28T17:13:25.250237+00:00", "trade", 7.8918, 2.0]
["2026-09-28T17:13:25.252766+00:00", "trade", 7.8918, 2.0]
["2026-09-28T17:13:25.254086+00:00", "trade", 7.8918, 1.0]
["2026-09-28T17:13:25.256170+00:00", "trade", 7.8918, 1.0]
["2026-09-28T17:13:25.258311+00:00", "trade", 7.8918, 1.0]
["2026-09-28T17:13:25.260230+00:00", "trade", 7.8918, 1.0]
["2026-09-28T17:13:25.262644+00:00", "trade", 7.8918, 2.0]
["2026-09-28T17:13:25.332850+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:25.501786+00:00", "trade", 7.8512, 100.0]
["2026-09-28T17:13:26.867844+00:00", "trade", 7.88, 30.0]
["2026-09-28T17:13:30.004570+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:30.004873+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:30.004971+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:30.114431+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:30.114487+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:30.530066+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:30.563323+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:13:30.563738+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:30.589833+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:31.383955+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:31.469434+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:31.470682+00:00", "trade", 7.8803, 22.0]
["2026-09-28T17:13:31.470838+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:31.471542+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:31.471837+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:31.473623+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:31.654537+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:31.654553+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:31.654578+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.654600+00:00", "trade", 7.88, 41.0]
["2026-09-28T17:13:31.654603+00:00", "trade", 7.88, 7.0]
["2026-09-28T17:13:31.654606+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:13:31.654623+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.654658+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.654938+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.654974+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.655234+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.659640+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.665413+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.666225+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.688343+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:31.780608+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:33.366352+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:35.367771+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:35.552331+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:36.304637+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:13:36.534453+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:36.617213+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:13:36.760802+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:37.135890+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:37.316670+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:38.042779+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:38.292583+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:39.713025+00:00", "trade", 7.8735, 100.0]
["2026-09-28T17:13:40.022245+00:00", "trade", 7.885, 36.0]
["2026-09-28T17:13:42.046358+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:13:42.046369+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.046370+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:42.046374+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.046429+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.046436+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:42.046449+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.046479+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.046634+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:13:42.046695+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:13:42.046765+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.047491+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.051418+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.051767+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:42.052218+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.052243+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:42.052273+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:42.052276+00:00", "trade", 7.88, 328.0]
["2026-09-28T17:13:42.052283+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.052358+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.052363+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.052889+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.053170+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.053285+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.053325+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.053530+00:00", "trade", 7.8806, 27.0]
["2026-09-28T17:13:42.053561+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:42.161428+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:43.095626+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:44.005878+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:44.912913+00:00", "trade", 7.8521, 65.0]
["2026-09-28T17:13:45.749689+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:45.750807+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:45.891719+00:00", "trade", 7.885, 137.0]
["2026-09-28T17:13:45.893095+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:46.307729+00:00", "trade", 7.8856, 7.0]
["2026-09-28T17:13:46.309426+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:46.310925+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:46.312108+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:46.316989+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:47.168306+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:47.526147+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:47.526473+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:47.790868+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:48.429783+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:49.886110+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:49.886591+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:50.335213+00:00", "trade", 7.874, 11.0]
["2026-09-28T17:13:50.336828+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:51.149723+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:51.993762+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:52.005084+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:52.135113+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:52.317282+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:52.319447+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:53.091736+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:53.151643+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:53.156502+00:00", "trade", 7.875, 66.0]
["2026-09-28T17:13:54.039929+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:13:54.041051+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:13:54.041326+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:13:54.068384+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:54.068387+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:54.068389+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:54.068390+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:54.068465+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068526+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068531+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068536+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:13:54.068571+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068576+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068841+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.068961+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:13:54.068985+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:54.076226+00:00", "trade", 7.88, 37.0]
["2026-09-28T17:13:54.095720+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.095780+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.101995+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.102056+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.102787+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.204003+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:54.353168+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:55.097354+00:00", "trade", 7.8794, 20.0]
["2026-09-28T17:13:55.550308+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:13:55.550363+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.550423+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.550438+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.550478+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.551327+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:13:55.551330+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.551400+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.551410+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.656170+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:55.782361+00:00", "trade", 7.882, 357.0]
["2026-09-28T17:13:56.808979+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:13:57.313299+00:00", "trade", 7.8527, 100.0]
["2026-09-28T17:13:58.933721+00:00", "trade", 7.87, 2.0]
["2026-09-28T17:14:00.004596+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:00.803286+00:00", "trade", 7.874, 100.0]
["2026-09-28T17:14:01.486192+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:01.489685+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:14:01.489776+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:01.842125+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:03.012541+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:04.130725+00:00", "trade", 7.888, 1.0]
["2026-09-28T17:14:04.262700+00:00", "trade", 7.87, 6.0]
["2026-09-28T17:14:06.123042+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:14:06.472802+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:06.472892+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:11.750715+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:12.807663+00:00", "trade", 7.8528, 21.0]
["2026-09-28T17:14:12.807761+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:12.807766+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:12.953531+00:00", "trade", 7.8798, 3.0]
["2026-09-28T17:14:13.066127+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:13.116662+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:13.489025+00:00", "trade", 7.8529, 101.0]
["2026-09-28T17:14:17.458549+00:00", "trade", 7.8761, 9.0]
["2026-09-28T17:14:17.458642+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:17.458652+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:17.646289+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:17.696719+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:18.002030+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:20.213316+00:00", "trade", 7.8529, 100.0]
["2026-09-28T17:14:22.420736+00:00", "trade", 7.88, 890.0]
["2026-09-28T17:14:22.420834+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:22.420844+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:22.421986+00:00", "trade", 7.8799, 33.0]
["2026-09-28T17:14:22.676855+00:00", "trade", 7.8794, 10.0]
["2026-09-28T17:14:23.032019+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:23.887816+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:24.006705+00:00", "trade", 7.8892, 1.0]
["2026-09-28T17:14:24.860687+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:26.459592+00:00", "trade", 7.8723, 171.0]
["2026-09-28T17:14:26.459683+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:26.459693+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:26.752334+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:26.752414+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:27.231480+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:27.231485+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:27.231530+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:14:27.232131+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:14:27.232600+00:00", "trade", 7.88, 37.0]
["2026-09-28T17:14:27.233942+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:14:27.611936+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:28.093988+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:29.174352+00:00", "trade", 7.8789, 512.0]
["2026-09-28T17:14:29.192717+00:00", "trade", 7.8789, 700.0]
["2026-09-28T17:14:29.257600+00:00", "trade", 7.8789, 484.0]
["2026-09-28T17:14:30.004618+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:33.714776+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.714857+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.714867+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.714873+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:33.714883+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:33.715402+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.715760+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.715862+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.716142+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.716223+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:14:33.718246+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:14:33.953741+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:43.717700+00:00", "trade", 7.8826, 1.0]
["2026-09-28T17:14:44.303966+00:00", "trade", 7.88, 38.0]
["2026-09-28T17:14:44.314223+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:44.531615+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:44.531776+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:44.531811+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:44.531855+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:14:44.724945+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:46.238279+00:00", "trade", 7.88, 78.0]
["2026-09-28T17:14:46.238383+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:46.335334+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:47.975421+00:00", "trade", 7.8753, 100.0]
["2026-09-28T17:14:48.548612+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:48.548672+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:14:48.650800+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:51.523213+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:51.523254+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:14:51.725379+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:53.592233+00:00", "trade", 7.8792, 8.0]
["2026-09-28T17:14:53.592328+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:53.688031+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:54.241558+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:58.664490+00:00", "trade", 7.879, 1.0]
["2026-09-28T17:14:58.664587+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:59.073615+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:59.152654+00:00", "trade", 7.879, 8.0]
["2026-09-28T17:14:59.152749+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:59.152754+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:59.156903+00:00", "trade", 7.879, 5.0]
["2026-09-28T17:14:59.159456+00:00", "trade", 7.879, 4.0]
["2026-09-28T17:14:59.161360+00:00", "trade", 7.879, 3.0]
["2026-09-28T17:14:59.163354+00:00", "trade", 7.879, 3.0]
["2026-09-28T17:14:59.274799+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:14:59.778022+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:00.004642+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:00.004767+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:01.727147+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:04.014703+00:00", "trade", 7.8806, 1.0]
["2026-09-28T17:15:06.063025+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:15:06.063123+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:06.271073+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:08.669692+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:08.669729+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:15:09.240501+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:09.600944+00:00", "trade", 7.879, 3.0]
["2026-09-28T17:15:09.601049+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:09.817222+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:15:09.995353+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:11.412107+00:00", "trade", 7.8803, 13.0]
["2026-09-28T17:15:14.683171+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:14.683432+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:14.684445+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:14.685329+00:00", "trade", 7.87, 35.0]
["2026-09-28T17:15:14.686053+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:14.686108+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:14.750141+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:15.364532+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:15.364593+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:15.365320+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:15.365344+00:00", "trade", 7.87, 35.0]
["2026-09-28T17:15:15.416567+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:15.617614+00:00", "trade", 7.8779, 1.0]
["2026-09-28T17:15:15.619476+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:15:15.619479+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619480+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:15:15.619482+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619482+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619485+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619485+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619565+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619611+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619621+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619631+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619635+00:00", "trade", 7.87, 67.0]
["2026-09-28T17:15:15.619636+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619641+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619646+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619711+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619846+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:15:15.619849+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619856+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.619858+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.619881+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.619886+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.619956+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.619961+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.620035+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:15:15.620748+00:00", "trade", 7.8706, 21.0]
["2026-09-28T17:15:15.620793+00:00", "trade", 7.87, 18.0]
["2026-09-28T17:15:15.620889+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622634+00:00", "trade", 7.865, 300.0]
["2026-09-28T17:15:15.622637+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:15:15.622640+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:15:15.622643+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:15:15.622643+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622646+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:15:15.622646+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:15:15.622650+00:00", "trade", 7.86, 40.0]
["2026-09-28T17:15:15.622655+00:00", "trade", 7.86, 29.0]
["2026-09-28T17:15:15.622655+00:00", "trade", 7.86, 31.0]
["2026-09-28T17:15:15.622655+00:00", "trade", 7.86, 22.0]
["2026-09-28T17:15:15.622658+00:00", "trade", 7.86, 24.0]
["2026-09-28T17:15:15.622658+00:00", "trade", 7.86, 24.0]
["2026-09-28T17:15:15.622658+00:00", "trade", 7.86, 95.0]
["2026-09-28T17:15:15.622700+00:00", "trade", 7.865, 153.0]
["2026-09-28T17:15:15.622718+00:00", "trade", 7.86, 5.0]
["2026-09-28T17:15:15.622727+00:00", "trade", 7.86, 27.0]
["2026-09-28T17:15:15.622733+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622745+00:00", "trade", 7.865, 63.0]
["2026-09-28T17:15:15.622753+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622796+00:00", "trade", 7.86, 65.0]
["2026-09-28T17:15:15.622798+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622843+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.622844+00:00", "trade", 7.865, 300.0]
["2026-09-28T17:15:15.622844+00:00", "trade", 7.86, 50.0]
["2026-09-28T17:15:15.622853+00:00", "trade", 7.865, 42.0]
["2026-09-28T17:15:15.622871+00:00", "trade", 7.865, 290.0]
["2026-09-28T17:15:15.623385+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.623427+00:00", "trade", 7.865, 10.0]
["2026-09-28T17:15:15.623882+00:00", "trade", 7.8683, 24.0]
["2026-09-28T17:15:15.623945+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:15:15.624092+00:00", "trade", 7.8631, 23.0]
["2026-09-28T17:15:15.624308+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:15:15.624673+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.624763+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.628607+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.630341+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.630376+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.630817+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.631165+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:15.631338+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.631625+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:15.631706+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:15.631855+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.632356+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.632962+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.634902+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.635393+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.645502+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.709710+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.710086+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.710617+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:15.710682+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:15.710707+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:15.711862+00:00", "trade", 7.8665, 21.0]
["2026-09-28T17:15:15.750643+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.186199+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.186284+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.190835+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.343880+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.672557+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:16.793955+00:00", "trade", 7.87, 3.0]
["2026-09-28T17:15:19.044097+00:00", "trade", 7.87, 88.0]
["2026-09-28T17:15:19.044197+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:19.307163+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:21.333840+00:00", "trade", 7.87, 11.0]
["2026-09-28T17:15:21.337758+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:15:21.726542+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:21.739814+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:21.739834+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:21.739839+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:21.739874+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:21.739939+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:15:21.739942+00:00", "trade", 7.86, 55.0]
["2026-09-28T17:15:21.740961+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:21.742004+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:22.034635+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:22.931510+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:23.646081+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:26.066132+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:26.066202+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:26.067330+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:28.472665+00:00", "trade", 7.8671, 1.0]
["2026-09-28T17:15:29.826112+00:00", "trade", 7.8671, 100.0]
["2026-09-28T17:15:29.891301+00:00", "trade", 7.8671, 100.0]
["2026-09-28T17:15:30.004667+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:34.144581+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:34.466132+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:34.520911+00:00", "trade", 7.86, 63.0]
["2026-09-28T17:15:39.349706+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:39.359209+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:15:39.360572+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:39.369114+00:00", "trade", 7.865, 32.0]
["2026-09-28T17:15:39.369695+00:00", "trade", 7.865, 63.0]
["2026-09-28T17:15:39.369935+00:00", "trade", 7.865, 32.0]
["2026-09-28T17:15:39.370179+00:00", "trade", 7.865, 63.0]
["2026-09-28T17:15:39.370684+00:00", "trade", 7.865, 32.0]
["2026-09-28T17:15:39.371445+00:00", "trade", 7.865, 32.0]
["2026-09-28T17:15:39.391710+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:15:39.392203+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:15:39.426422+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:15:40.247725+00:00", "trade", 7.865, 20.0]
["2026-09-28T17:15:44.306926+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.306946+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:44.306966+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.307081+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.307578+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.309698+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.558605+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.559918+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:44.560022+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:44.560203+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:15:44.762150+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:45.269758+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:45.269808+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:15:45.269878+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:45.416332+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:45.517503+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:46.307699+00:00", "trade", 7.8702, 2.0]
["2026-09-28T17:15:47.992678+00:00", "trade", 7.882, 14.0]
["2026-09-28T17:15:47.992780+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:48.235462+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:49.122834+00:00", "trade", 7.87, 2.0]
["2026-09-28T17:15:49.467425+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:15:50.030946+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:50.034815+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:50.681384+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:55.111850+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:56.171604+00:00", "trade", 7.8658, 44.0]
["2026-09-28T17:15:56.175691+00:00", "trade", 7.8658, 2.0]
["2026-09-28T17:15:56.793226+00:00", "trade", 7.8658, 7.0]
["2026-09-28T17:15:57.691999+00:00", "trade", 7.865, 10.0]
["2026-09-28T17:15:57.983705+00:00", "trade", 7.8662, 8.0]
["2026-09-28T17:15:58.012580+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:15:58.412731+00:00", "trade", 7.8601, 18.0]
["2026-09-28T17:16:00.004692+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:02.228601+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:03.238053+00:00", "trade", 7.8602, 100.0]
["2026-09-28T17:16:04.130724+00:00", "trade", 7.8691, 1.0]
["2026-09-28T17:16:06.883083+00:00", "trade", 7.864, 2.0]
["2026-09-28T17:16:06.883185+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:07.008884+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:09.292156+00:00", "trade", 7.877, 100.0]
["2026-09-28T17:16:12.522108+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:16:12.522160+00:00", "trade", 7.87, 7.0]
["2026-09-28T17:16:12.522160+00:00", "trade", 7.87, 9.0]
["2026-09-28T17:16:12.522605+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:16:12.522624+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.522759+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.522805+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.522890+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.523185+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:16:12.523231+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:16:12.523296+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:16:12.523360+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:16:12.523431+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.523576+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.523621+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.523807+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.523827+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524037+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524068+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524183+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524213+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524373+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524669+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524669+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524854+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.524869+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525170+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525170+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525346+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525376+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525651+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525651+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525827+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.525857+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526143+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526143+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526323+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526388+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526614+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526659+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526829+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.526854+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527095+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527110+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527310+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527390+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527586+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527631+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527776+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.527822+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528097+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528097+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528258+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528273+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528573+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528588+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528744+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.528779+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529069+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529085+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529240+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529265+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529551+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529571+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529726+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.529741+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530037+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530037+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530212+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530217+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530533+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530553+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530774+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.530774+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531044+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531230+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531275+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531335+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531535+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531671+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531736+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.531806+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532147+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532272+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532292+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532513+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532613+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532778+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.532778+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533014+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533069+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533305+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533430+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533485+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533550+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533791+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.533901+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.540472+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.540532+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.540542+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.628115+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.628185+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.628256+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:12.803087+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:13.488012+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:13.488017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:13.488062+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:14.270861+00:00", "trade", 7.875, 10.0]
["2026-09-28T17:16:15.714604+00:00", "trade", 7.8665, 100.0]
["2026-09-28T17:16:15.718000+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:15.993810+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:16:18.689508+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:22.375357+00:00", "trade", 7.8668, 13.0]
["2026-09-28T17:16:22.831389+00:00", "trade", 7.875, 11.0]
["2026-09-28T17:16:23.296055+00:00", "trade", 7.8668, 1.0]
["2026-09-28T17:16:24.677724+00:00", "trade", 7.8676, 1.0]
["2026-09-28T17:16:24.972113+00:00", "trade", 7.8668, 4.0]
["2026-09-28T17:16:27.985706+00:00", "trade", 7.8698, 1.0]
["2026-09-28T17:16:27.987763+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:16:30.004712+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.045875+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.536525+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:16:30.536529+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:16:30.536529+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:16:30.536529+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.536532+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:16:30.536532+00:00", "trade", 7.88, 37.0]
["2026-09-28T17:16:30.536724+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.536804+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.536814+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:16:30.536815+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:16:30.536820+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:16:30.536820+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:16:30.536820+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:16:30.536820+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:16:30.536869+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.536894+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.536930+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.536934+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.536984+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.537476+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.540307+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.541064+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:30.639268+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:32.020221+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:16:33.242770+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.242770+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.242795+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.243216+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.243306+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.256242+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:33.257510+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:34.631681+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:34.632293+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:36.393633+00:00", "trade", 7.8719, 12.0]
["2026-09-28T17:16:36.397931+00:00", "trade", 7.8719, 11.0]
["2026-09-28T17:16:36.400430+00:00", "trade", 7.8719, 7.0]
["2026-09-28T17:16:36.402201+00:00", "trade", 7.8719, 3.0]
["2026-09-28T17:16:36.403834+00:00", "trade", 7.8719, 2.0]
["2026-09-28T17:16:38.012524+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:38.761958+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:39.067670+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:39.932734+00:00", "trade", 7.8719, 1.0]
["2026-09-28T17:16:40.267000+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.267055+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.267211+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.267236+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.267762+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.268068+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.268128+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:40.619650+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:41.628326+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:42.417624+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:44.277424+00:00", "trade", 7.8811, 1.0]
["2026-09-28T17:16:44.305701+00:00", "trade", 7.8679, 1.0]
["2026-09-28T17:16:44.374317+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:44.634230+00:00", "trade", 7.8753, 1.0]
["2026-09-28T17:16:46.297455+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:46.297520+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:46.297605+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:46.302918+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:46.302918+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:16:46.302977+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:16:46.302998+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:16:46.303004+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:16:46.303038+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303068+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303073+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303098+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303103+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303113+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.303569+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.304051+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.304437+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.305008+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.305659+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.305714+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.314240+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.321783+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:46.403116+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:47.302307+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:48.884448+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:48.894296+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:48.894842+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:48.894878+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:48.896090+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:49.539978+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:50.486847+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:50.487489+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:50.566577+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:16:50.570571+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:16:51.895082+00:00", "trade", 7.895, 5.0]
["2026-09-28T17:16:51.895118+00:00", "trade", 7.895, 5.0]
["2026-09-28T17:16:51.929752+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:16:51.930398+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:16:54.372502+00:00", "trade", 7.8804, 4.0]
["2026-09-28T17:16:59.529096+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:16:59.959901+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:00.004738+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:03.113953+00:00", "trade", 7.8815, 7.0]
["2026-09-28T17:17:05.942543+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:17:05.952400+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:06.063722+00:00", "trade", 7.8687, 1.0]
["2026-09-28T17:17:07.572687+00:00", "trade", 7.8815, 10.0]
["2026-09-28T17:17:07.575158+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:07.578133+00:00", "trade", 7.8815, 4.0]
["2026-09-28T17:17:07.580247+00:00", "trade", 7.8815, 4.0]
["2026-09-28T17:17:07.582322+00:00", "trade", 7.8815, 3.0]
["2026-09-28T17:17:07.584183+00:00", "trade", 7.8815, 3.0]
["2026-09-28T17:17:07.586159+00:00", "trade", 7.8815, 3.0]
["2026-09-28T17:17:11.930189+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:12.004944+00:00", "trade", 7.8815, 100.0]
["2026-09-28T17:17:13.897954+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:13.897999+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:20.092632+00:00", "trade", 7.8827, 1.0]
["2026-09-28T17:17:21.482362+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:21.707548+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:21.907743+00:00", "trade", 7.9061, 15.0]
["2026-09-28T17:17:21.908336+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:21.908396+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:21.910140+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:22.471882+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:24.302505+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:25.747149+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:25.754255+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:26.979707+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:27.233053+00:00", "trade", 7.8671, 100.0]
["2026-09-28T17:17:30.004758+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:30.621985+00:00", "trade", 7.8895, 100.0]
["2026-09-28T17:17:34.947318+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:34.952105+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952170+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952182+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:17:34.952185+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952185+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952200+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952230+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:34.952245+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.040154+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.059605+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.419208+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:17:35.419287+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.571354+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.712430+00:00", "trade", 7.8985, 3.0]
["2026-09-28T17:17:35.712525+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:35.712794+00:00", "trade", 7.8985, 1.0]
["2026-09-28T17:17:35.974323+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849555+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.849558+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.849612+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849621+00:00", "trade", 7.89, 339.0]
["2026-09-28T17:17:38.849622+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849632+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849657+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849699+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:17:38.849782+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.849789+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:17:38.849865+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:17:38.850214+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.850216+00:00", "trade", 7.89, 6.0]
["2026-09-28T17:17:38.850216+00:00", "trade", 7.89, 20.0]
["2026-09-28T17:17:38.850220+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.850220+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.850240+00:00", "trade", 7.89, 140.0]
["2026-09-28T17:17:38.870563+00:00", "trade", 7.895, 19.0]
["2026-09-28T17:17:38.872617+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:38.873008+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.873073+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.873143+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:17:38.877997+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:17:38.878024+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.878117+00:00", "trade", 7.89, 37.0]
["2026-09-28T17:17:38.890434+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.891136+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.891136+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.891261+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.907064+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:17:38.907069+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.907174+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.910447+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:38.910482+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.926826+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:38.927668+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:38.928445+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.932760+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:38.992241+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:38.992497+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.008876+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:17:39.009052+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.023516+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:39.025386+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:17:39.026513+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.108086+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:17:39.115410+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.116146+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.130075+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.176034+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.257834+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.279595+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.380125+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:39.381991+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:17:39.382100+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.382670+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:17:39.442914+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:39.443090+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:39.443636+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.587108+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:39.587469+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:40.559803+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:43.845232+00:00", "trade", 7.8903, 1.0]
["2026-09-28T17:17:44.893163+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:44.893253+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:46.154059+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:46.154064+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:46.154110+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:17:46.307710+00:00", "trade", 7.8862, 2.0]
["2026-09-28T17:17:46.321758+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:47.076314+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:49.416229+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:53.533795+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:53.540546+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:53.540587+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:17:53.541058+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:53.541574+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:53.541574+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:17:53.541619+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:17:53.544069+00:00", "trade", 7.9, 109.0]
["2026-09-28T17:17:53.544165+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:17:53.544168+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:17:53.544168+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:17:53.544171+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:17:53.544240+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544245+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544275+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544315+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544321+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544373+00:00", "trade", 7.9, 26.0]
["2026-09-28T17:17:53.544376+00:00", "trade", 7.9, 8.0]
["2026-09-28T17:17:53.544396+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544466+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.544619+00:00", "trade", 7.9, 6.0]
["2026-09-28T17:17:53.544646+00:00", "trade", 7.9, 132.0]
["2026-09-28T17:17:53.544892+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:17:53.544917+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:17:53.545087+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:17:53.579534+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:17:53.579835+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.651756+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.679893+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:53.679938+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:54.485616+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:54.932603+00:00", "trade", 7.8927, 1.0]
["2026-09-28T17:17:59.332018+00:00", "trade", 7.8891, 4.0]
["2026-09-28T17:17:59.332118+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:17:59.871030+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:00.004784+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:00.387409+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:05.882778+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:18:05.882871+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:06.883726+00:00", "trade", 7.8891, 1.0]
["2026-09-28T17:18:07.521386+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:07.983150+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:11.797374+00:00", "trade", 7.8929, 1.0]
["2026-09-28T17:18:11.797469+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:12.015694+00:00", "trade", 7.9, 5.0]
["2026-09-28T17:18:12.933948+00:00", "trade", 7.8929, 8.0]
["2026-09-28T17:18:14.675381+00:00", "trade", 7.91, 15.0]
["2026-09-28T17:18:17.264878+00:00", "trade", 7.893, 1.0]
["2026-09-28T17:18:17.948230+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:17.948235+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:17.948290+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:19.056624+00:00", "trade", 7.9, 279.0]
["2026-09-28T17:18:19.056729+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:19.057716+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:19.158416+00:00", "trade", 7.9, 49.0]
["2026-09-28T17:18:19.793338+00:00", "trade", 7.8938, 1.0]
["2026-09-28T17:18:23.261199+00:00", "trade", 7.899, 15.0]
["2026-09-28T17:18:24.677703+00:00", "trade", 7.8908, 1.0]
["2026-09-28T17:18:24.781251+00:00", "trade", 7.8773, 100.0]
["2026-09-28T17:18:27.213543+00:00", "trade", 7.8908, 7.0]
["2026-09-28T17:18:30.004815+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:33.233266+00:00", "trade", 7.8733, 100.0]
["2026-09-28T17:18:34.929822+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:34.929872+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:34.939796+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:34.940237+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:35.568843+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:36.562827+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:18:36.562920+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:40.587184+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.587249+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.587254+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.587259+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.587324+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.587996+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.688184+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:40.801584+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:45.635162+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:18:45.638133+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:18:45.641735+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:46.303731+00:00", "trade", 7.8938, 1.0]
["2026-09-28T17:18:47.498123+00:00", "trade", 7.8783, 16.0]
["2026-09-28T17:18:48.861611+00:00", "trade", 7.8774, 100.0]
["2026-09-28T17:18:50.272735+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:18:52.060863+00:00", "trade", 7.905, 5.0]
["2026-09-28T17:18:53.348274+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:55.823648+00:00", "trade", 7.8999, 135.0]
["2026-09-28T17:18:56.139823+00:00", "trade", 7.905, 63.0]
["2026-09-28T17:18:56.221705+00:00", "trade", 7.905, 47.0]
["2026-09-28T17:18:56.318812+00:00", "trade", 7.875, 31.0]
["2026-09-28T17:18:56.569808+00:00", "trade", 7.875, 15.0]
["2026-09-28T17:18:58.570450+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:58.571187+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:58.573718+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:18:58.574268+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:18:58.574268+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:18:58.574269+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:18:58.574274+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:18:58.574324+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.574355+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.574385+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.574395+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.574410+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.574425+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.580414+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:18:58.674558+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:00.004835+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:00.851896+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:00.854848+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:01.996089+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:01.996119+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:02.286801+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:04.813501+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:04.813501+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:04.813551+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:04.814308+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:05.592671+00:00", "trade", 7.8994, 2.0]
["2026-09-28T17:19:05.822830+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:19:05.971399+00:00", "trade", 7.8994, 100.0]
["2026-09-28T17:19:06.063701+00:00", "trade", 7.8946, 1.0]
["2026-09-28T17:19:06.064168+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:06.238693+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:07.292456+00:00", "trade", 7.8779, 5.0]
["2026-09-28T17:19:07.646888+00:00", "trade", 7.895, 20.0]
["2026-09-28T17:19:09.255032+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:19:11.190957+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:11.191031+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:11.191693+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:18.810274+00:00", "trade", 7.8988, 99.0]
["2026-09-28T17:19:18.810941+00:00", "trade", 7.8988, 22.0]
["2026-09-28T17:19:19.535850+00:00", "trade", 7.8754, 100.0]
["2026-09-28T17:19:19.541465+00:00", "trade", 7.8754, 30.0]
["2026-09-28T17:19:21.852509+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:21.852570+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:23.295522+00:00", "trade", 7.895, 7.0]
["2026-09-28T17:19:23.841223+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:23.841273+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:30.004855+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:30.179626+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:40.593550+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:42.055182+00:00", "trade", 7.8757, 24.0]
["2026-09-28T17:19:42.055279+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:46.307712+00:00", "trade", 7.8987, 2.0]
["2026-09-28T17:19:46.555159+00:00", "trade", 7.8782, 100.0]
["2026-09-28T17:19:47.666076+00:00", "trade", 7.9, 30.0]
["2026-09-28T17:19:51.177907+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:19:51.178385+00:00", "trade", 7.895, 37.0]
["2026-09-28T17:19:51.178388+00:00", "trade", 7.895, 5.0]
["2026-09-28T17:19:52.676452+00:00", "trade", 7.9, 2.0]
["2026-09-28T17:19:52.963726+00:00", "trade", 7.8965, 13.0]
["2026-09-28T17:19:54.500766+00:00", "trade", 7.8965, 1.0]
["2026-09-28T17:19:57.952961+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:57.953081+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:19:57.953136+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:00.004880+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324612+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324672+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324817+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324819+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:20:01.324852+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:20:01.324853+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324856+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:20:01.324858+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:20:01.324858+00:00", "trade", 7.89, 99.0]
["2026-09-28T17:20:01.324897+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324902+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.324952+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:20:01.324953+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.325013+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:01.325464+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:20:01.325524+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:20:01.325594+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.326329+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:20:01.329894+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.360753+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.360798+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.360798+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.360868+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.402502+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.402502+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.402502+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.402532+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.403209+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:01.503623+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:02.758825+00:00", "trade", 7.8953, 1.0]
["2026-09-28T17:20:02.758903+00:00", "trade", 7.8942, 1.0]
["2026-09-28T17:20:02.957228+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:04.048568+00:00", "trade", 7.89, 13.0]
["2026-09-28T17:20:04.048666+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:04.049403+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:20:04.049874+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.100083+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.151651+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.776670+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:20:04.776764+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.804821+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.839965+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:04.840019+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:20:04.854935+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.577004+00:00", "trade", 7.884, 30.0]
["2026-09-28T17:20:05.577109+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.610118+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.611020+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.611078+00:00", "trade", 7.89, 47.0]
["2026-09-28T17:20:05.660458+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.663565+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:05.763402+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:20:05.854985+00:00", "trade", 7.877, 100.0]
["2026-09-28T17:20:06.021948+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:06.022000+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:20:06.022253+00:00", "trade", 7.89, 44.0]
["2026-09-28T17:20:06.025963+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:06.113280+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:07.824544+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:10.827066+00:00", "trade", 7.877, 21.0]
["2026-09-28T17:20:10.827161+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:10.827166+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:10.844578+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:11.297395+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:14.412795+00:00", "trade", 7.8771, 19.0]
["2026-09-28T17:20:14.412891+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:14.871022+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:20:19.226605+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:19.226670+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:19.226720+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:20.385854+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:22.184285+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:25.234625+00:00", "trade", 7.8772, 7.0]
["2026-09-28T17:20:25.234716+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:25.291015+00:00", "trade", 7.88, 32.0]
["2026-09-28T17:20:25.663146+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:25.923115+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:26.752984+00:00", "trade", 7.8772, 100.0]
["2026-09-28T17:20:26.756854+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:28.650647+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:28.651569+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:28.651574+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:28.652236+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:28.653594+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:30.004906+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:31.506044+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:33.396244+00:00", "trade", 7.8872, 1.0]
["2026-09-28T17:20:33.396338+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:34.026383+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:34.814814+00:00", "trade", 7.8895, 16.0]
["2026-09-28T17:20:34.814915+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:34.869525+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:34.998788+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:38.457216+00:00", "trade", 7.885, 7.0]
["2026-09-28T17:20:38.457310+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:38.535557+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:38.535622+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:38.760186+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:39.055675+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:39.055680+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:39.055755+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:39.055780+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:39.056582+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:42.809575+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:42.809647+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:20:42.809647+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:20:43.781809+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:43.781859+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:43.781895+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:43.783819+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:46.106734+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:46.106798+00:00", "trade", 7.885, 5.0]
["2026-09-28T17:20:46.106837+00:00", "trade", 7.885, 5.0]
["2026-09-28T17:20:46.303700+00:00", "trade", 7.8922, 1.0]
["2026-09-28T17:20:46.458260+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:48.544650+00:00", "trade", 7.8843, 682.0]
["2026-09-28T17:20:48.544747+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:48.545744+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:49.910964+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:52.145799+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:54.610065+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:55.858702+00:00", "trade", 7.8844, 5.0]
["2026-09-28T17:20:56.758299+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:20:56.758393+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:20:56.977660+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:00.004931+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:00.153816+00:00", "trade", 7.8793, 11.0]
["2026-09-28T17:21:00.153911+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:00.154973+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:00.180830+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:21:01.476705+00:00", "trade", 7.8869, 11.0]
["2026-09-28T17:21:01.480897+00:00", "trade", 7.8869, 11.0]
["2026-09-28T17:21:01.482941+00:00", "trade", 7.8869, 9.0]
["2026-09-28T17:21:01.485221+00:00", "trade", 7.8869, 7.0]
["2026-09-28T17:21:01.487627+00:00", "trade", 7.8869, 7.0]
["2026-09-28T17:21:01.489690+00:00", "trade", 7.8869, 2.0]
["2026-09-28T17:21:01.910281+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022155+00:00", "trade", 7.88, 5.0]
["2026-09-28T17:21:02.022192+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022193+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022194+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022197+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:21:02.022200+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022200+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022203+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022203+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022206+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022218+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022221+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022263+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022303+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022343+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:21:02.022407+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:21:02.022418+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:21:02.022468+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:21:02.022484+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:21:02.022524+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.022529+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.022769+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.022810+00:00", "trade", 7.88, 48.0]
["2026-09-28T17:21:02.022813+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.022870+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.022910+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.023247+00:00", "trade", 7.88, 2.0]
["2026-09-28T17:21:02.023701+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.026413+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.026603+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:21:02.026885+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.027245+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.027295+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.030040+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:21:02.223442+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.223497+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.879950+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:02.880471+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:03.608153+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:04.610404+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:04.610464+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:05.701301+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:21:05.902146+00:00", "trade", 7.8887, 100.0]
["2026-09-28T17:21:06.023070+00:00", "trade", 7.875, 63.0]
["2026-09-28T17:21:06.023094+00:00", "trade", 7.875, 63.0]
["2026-09-28T17:21:06.023527+00:00", "trade", 7.875, 37.0]
["2026-09-28T17:21:06.026525+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:06.063721+00:00", "trade", 7.8842, 1.0]
["2026-09-28T17:21:06.710287+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.590237+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.590282+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.590332+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.590488+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.591776+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:08.593490+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:09.768031+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:09.768091+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:09.768642+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:09.769310+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:21:10.367673+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.073599+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.074285+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.074551+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.076260+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.078533+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:21:12.078536+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078536+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.078539+00:00", "trade", 7.87, 29.0]
["2026-09-28T17:21:12.078543+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078543+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078545+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078545+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078641+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.078651+00:00", "trade", 7.87, 37.0]
["2026-09-28T17:21:12.078831+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:21:12.078831+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.078891+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:21:12.079012+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:21:12.079033+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:21:12.079152+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.079834+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.080189+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.081513+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.082430+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.082470+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.083673+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.084149+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.084194+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.084670+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.084710+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.084710+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085151+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085151+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085191+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085227+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085632+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085632+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.085713+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086074+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086154+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086154+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086194+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086394+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.086635+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.086790+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.087111+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:12.087231+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.089121+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.188422+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:12.188422+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:13.823434+00:00", "trade", 7.869, 7.0]
["2026-09-28T17:21:14.568853+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:14.568853+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:15.392593+00:00", "trade", 7.8782, 3.0]
["2026-09-28T17:21:16.692542+00:00", "trade", 7.8816, 4.0]
["2026-09-28T17:21:17.070774+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:22.090718+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:22.121446+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:21:22.121446+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:21:22.121450+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:21:22.121452+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:21:22.121452+00:00", "trade", 7.86, 32.0]
["2026-09-28T17:21:22.121506+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121531+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121541+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121561+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121566+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121576+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.121631+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.122063+00:00", "trade", 7.86, 12.0]
["2026-09-28T17:21:22.122063+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:21:22.122066+00:00", "trade", 7.86, 24.0]
["2026-09-28T17:21:22.122374+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.122712+00:00", "trade", 7.8746, 20.0]
["2026-09-28T17:21:22.229137+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:22.374082+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:23.121502+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:24.701858+00:00", "trade", 7.8791, 100.0]
["2026-09-28T17:21:27.314429+00:00", "trade", 7.8796, 16.0]
["2026-09-28T17:21:27.314527+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:27.759567+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:30.004951+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.387863+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.433733+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.435201+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.437401+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.437842+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.438324+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.439802+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.440243+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.483322+00:00", "trade", 7.865, 4.0]
["2026-09-28T17:21:31.483576+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:31.733039+00:00", "trade", 7.8763, 1.0]
["2026-09-28T17:21:31.795564+00:00", "trade", 7.86, 200.0]
["2026-09-28T17:21:32.047940+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:21:33.839534+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:34.441943+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:34.531511+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:34.532674+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:38.857887+00:00", "trade", 7.8751, 2.0]
["2026-09-28T17:21:39.319615+00:00", "trade", 7.8663, 500.0]
["2026-09-28T17:21:40.774181+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:40.779353+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:40.785643+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:40.785814+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:41.514356+00:00", "trade", 7.8741, 14.0]
["2026-09-28T17:21:43.629414+00:00", "trade", 7.865, 96.0]
["2026-09-28T17:21:46.307700+00:00", "trade", 7.8771, 2.0]
["2026-09-28T17:21:46.687636+00:00", "trade", 7.8738, 1.0]
["2026-09-28T17:21:47.312298+00:00", "trade", 7.865, 2.0]
["2026-09-28T17:21:47.842571+00:00", "trade", 7.864, 3.0]
["2026-09-28T17:21:49.311713+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:49.314645+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:49.316976+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:49.319492+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:49.321878+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:21:57.554599+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.004972+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.337307+00:00", "trade", 7.865, 2517.0]
["2026-09-28T17:22:00.338676+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629049+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629056+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629058+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629062+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629065+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629068+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629068+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:22:00.629103+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629104+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629119+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629305+00:00", "trade", 7.87, 16.0]
["2026-09-28T17:22:00.629308+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:22:00.629323+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629329+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629329+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629333+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629343+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629358+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629374+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629539+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:22:00.629634+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:22:00.629639+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.629649+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.629694+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.629809+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.629895+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.629970+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.630364+00:00", "trade", 7.8654, 20.0]
["2026-09-28T17:22:00.630431+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.630431+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.630451+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.630496+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630531+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630592+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630592+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630611+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630651+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.630691+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630767+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630772+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.630852+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.631052+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.631052+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.631052+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.631087+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.631574+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.631574+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.631849+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.632050+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.632330+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.632852+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.632892+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.633333+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.633509+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:22:00.633854+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.633854+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.634130+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.634250+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.634651+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.635092+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:22:00.639352+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.639382+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.672922+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:00.739606+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:01.320955+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:01.321155+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:01.331119+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:01.758707+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:01.759218+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.608986+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.609372+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.907393+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:02.907396+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:22:02.907534+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:02.907556+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:22:02.907586+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.907656+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.908012+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.908589+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:02.937438+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:03.088271+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:05.412485+00:00", "trade", 7.8814, 56.0]
["2026-09-28T17:22:05.641720+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:22:05.967460+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:11.091758+00:00", "trade", 7.8671, 13.0]
["2026-09-28T17:22:11.095806+00:00", "trade", 7.8671, 8.0]
["2026-09-28T17:22:11.098955+00:00", "trade", 7.8671, 3.0]
["2026-09-28T17:22:11.669855+00:00", "trade", 7.88, 3.0]
["2026-09-28T17:22:12.674913+00:00", "trade", 7.88, 3.0]
["2026-09-28T17:22:13.667726+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:22:14.695250+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:15.506120+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:15.506390+00:00", "trade", 7.88, 40.0]
["2026-09-28T17:22:15.506570+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:22:15.506624+00:00", "trade", 7.88, 52.0]
["2026-09-28T17:22:16.020478+00:00", "trade", 7.8814, 100.0]
["2026-09-28T17:22:16.024445+00:00", "trade", 7.8814, 100.0]
["2026-09-28T17:22:16.999732+00:00", "trade", 7.8712, 1.0]
["2026-09-28T17:22:17.109858+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:17.630276+00:00", "trade", 7.875, 29.0]
["2026-09-28T17:22:17.630372+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:17.965565+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:22:21.401037+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:22:21.401039+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:21.401043+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:21.401043+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:22:21.401117+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401137+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401182+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401218+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401283+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401413+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.401689+00:00", "trade", 7.88, 24.0]
["2026-09-28T17:22:21.401709+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.402039+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.402188+00:00", "trade", 7.885, 36.0]
["2026-09-28T17:22:21.402200+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.406356+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:22:21.409345+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:22:21.412157+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:22:21.412448+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:22:21.412511+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:22:21.466428+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.508463+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.508513+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.508538+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:21.524260+00:00", "trade", 7.8795, 100.0]
["2026-09-28T17:22:22.091025+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:25.022415+00:00", "trade", 7.885, 63.0]
["2026-09-28T17:22:25.022809+00:00", "trade", 7.885, 37.0]
["2026-09-28T17:22:25.023104+00:00", "trade", 7.885, 47.0]
["2026-09-28T17:22:25.612519+00:00", "trade", 7.8695, 2.0]
["2026-09-28T17:22:30.004992+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:30.815061+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:34.812892+00:00", "trade", 7.8699, 1.0]
["2026-09-28T17:22:38.782924+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:22:39.503274+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:22:42.667399+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:22:42.741916+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:42.741995+00:00", "trade", 7.885, 47.0]
["2026-09-28T17:22:46.108770+00:00", "trade", 7.8724, 1.0]
["2026-09-28T17:22:46.483798+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.483833+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.483843+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.484234+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.484384+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.484394+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:46.484996+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:48.533582+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:48.533627+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:48.537376+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:22:53.569093+00:00", "trade", 7.8778, 100.0]
["2026-09-28T17:22:53.594173+00:00", "trade", 7.8711, 6.0]
["2026-09-28T17:22:53.596230+00:00", "trade", 7.8711, 6.0]
["2026-09-28T17:22:53.598257+00:00", "trade", 7.8711, 4.0]
["2026-09-28T17:22:55.426263+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:00.005018+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:00.322349+00:00", "trade", 7.8772, 10.0]
["2026-09-28T17:23:00.334946+00:00", "trade", 7.885, 5.0]
["2026-09-28T17:23:05.581424+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:23:06.023714+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:23:08.740455+00:00", "trade", 7.8772, 5.0]
["2026-09-28T17:23:08.806189+00:00", "trade", 7.8772, 30.0]
["2026-09-28T17:23:13.941666+00:00", "trade", 7.885, 96.0]
["2026-09-28T17:23:13.943964+00:00", "trade", 7.885, 4.0]
["2026-09-28T17:23:16.502706+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:23:18.721620+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:19.250326+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:19.251643+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:23:19.661855+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:23:19.662986+00:00", "trade", 7.885, 47.0]
["2026-09-28T17:23:22.230893+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:23.977801+00:00", "trade", 7.885, 28.0]
["2026-09-28T17:23:27.293099+00:00", "trade", 7.8842, 2.0]
["2026-09-28T17:23:27.315695+00:00", "trade", 7.871, 1.0]
["2026-09-28T17:23:27.913449+00:00", "trade", 7.8768, 10.0]
["2026-09-28T17:23:28.116312+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:28.311793+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:28.447085+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:28.447132+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:23:28.636315+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:29.728311+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:29.733543+00:00", "trade", 7.8715, 5.0]
["2026-09-28T17:23:30.005039+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:30.716313+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:32.317531+00:00", "trade", 7.8769, 100.0]
["2026-09-28T17:23:33.138968+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:33.139079+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:33.139084+00:00", "trade", 7.88, 27.0]
["2026-09-28T17:23:33.139249+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:33.291030+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.249222+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.249257+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250073+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250074+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250103+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250103+00:00", "trade", 7.88, 19.0]
["2026-09-28T17:23:35.250106+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250160+00:00", "trade", 7.88, 7.0]
["2026-09-28T17:23:35.250172+00:00", "trade", 7.88, 83.0]
["2026-09-28T17:23:35.250176+00:00", "trade", 7.88, 71.0]
["2026-09-28T17:23:35.250178+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250184+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250232+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:23:35.250304+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250339+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250344+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:23:35.250344+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250415+00:00", "trade", 7.88, 54.0]
["2026-09-28T17:23:35.250425+00:00", "trade", 7.88, 83.0]
["2026-09-28T17:23:35.250425+00:00", "trade", 7.88, 54.0]
["2026-09-28T17:23:35.250638+00:00", "trade", 7.88, 113.0]
["2026-09-28T17:23:35.250645+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250779+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250780+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:23:35.250803+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.250826+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:23:35.250846+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.250846+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.250871+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.250886+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.251606+00:00", "trade", 7.881, 23.0]
["2026-09-28T17:23:35.252027+00:00", "trade", 7.88, 7.0]
["2026-09-28T17:23:35.253231+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.255752+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.255753+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.255753+00:00", "trade", 7.88, 6.0]
["2026-09-28T17:23:35.255847+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.255923+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256068+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256204+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256283+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256291+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.256314+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256330+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.256639+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.256980+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.259671+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.260631+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:23:35.260925+00:00", "trade", 7.88, 21.0]
["2026-09-28T17:23:35.262621+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.263903+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.271921+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.276597+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.276599+00:00", "trade", 7.88, 11.0]
["2026-09-28T17:23:35.350237+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.359775+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.402241+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:23:35.402301+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:23:35.402301+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:35.402361+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:35.508649+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:36.409940+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:37.284259+00:00", "trade", 7.8771, 100.0]
["2026-09-28T17:23:38.380488+00:00", "trade", 7.8743, 4.0]
["2026-09-28T17:23:39.329203+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:39.403916+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:39.403916+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:39.403999+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:23:39.540232+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:23:39.580887+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:40.637568+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:45.532749+00:00", "trade", 7.8771, 100.0]
["2026-09-28T17:23:46.307697+00:00", "trade", 7.8749, 1.0]
["2026-09-28T17:23:46.504708+00:00", "trade", 7.8812, 19.0]
["2026-09-28T17:23:47.068009+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:47.433023+00:00", "trade", 7.8771, 100.0]
["2026-09-28T17:23:48.764784+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:48.764788+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:48.764842+00:00", "trade", 7.88, 5.0]
["2026-09-28T17:23:48.923464+00:00", "trade", 7.88, 5.0]
["2026-09-28T17:23:49.093025+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:49.748044+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:23:51.897796+00:00", "trade", 7.8771, 100.0]
["2026-09-28T17:24:00.005064+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:01.235262+00:00", "trade", 7.8813, 14.0]
["2026-09-28T17:24:01.235358+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:01.235363+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:01.323533+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:01.877451+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:03.292670+00:00", "trade", 7.8748, 25.0]
["2026-09-28T17:24:03.292760+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:03.292770+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:03.296895+00:00", "trade", 7.8748, 1.0]
["2026-09-28T17:24:03.337927+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:03.941023+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:05.521377+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:24:05.630699+00:00", "trade", 7.8816, 1.0]
["2026-09-28T17:24:06.180163+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:08.213111+00:00", "trade", 7.877, 100.0]
["2026-09-28T17:24:10.394139+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:10.634907+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:13.645077+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:16.973017+00:00", "trade", 7.8768, 16.0]
["2026-09-28T17:24:16.973114+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:16.973119+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:17.027127+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:17.631406+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:17.665667+00:00", "trade", 7.88, 47.0]
["2026-09-28T17:24:17.665758+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:17.666918+00:00", "trade", 7.8785, 1.0]
["2026-09-28T17:24:20.352371+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:24:20.352473+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:20.399330+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:21.730311+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:24:21.971612+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:21.977687+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:21.977689+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:24:21.977692+00:00", "trade", 7.87, 43.0]
["2026-09-28T17:24:21.977732+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:24:21.977743+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:24:21.977767+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977772+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977797+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977827+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977837+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977837+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.977897+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:21.978353+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:22.078657+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:22.132049+00:00", "trade", 7.8758, 1.0]
["2026-09-28T17:24:22.462831+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:22.977737+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:27.776876+00:00", "trade", 7.8758, 100.0]
["2026-09-28T17:24:28.017833+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:24:28.017925+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:28.654184+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:29.920958+00:00", "trade", 7.879, 1.0]
["2026-09-28T17:24:29.927845+00:00", "trade", 7.879, 9.0]
["2026-09-28T17:24:30.005080+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:30.894237+00:00", "trade", 7.8746, 5.0]
["2026-09-28T17:24:30.894331+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:31.371527+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:31.461717+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.161503+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.165743+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.169527+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.169582+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:24:32.170183+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.170424+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.225187+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:24:32.525715+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:32.525775+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:33.818783+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:33.818787+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:33.934269+00:00", "trade", 7.8789, 1.0]
["2026-09-28T17:24:35.983392+00:00", "trade", 7.8768, 36.0]
["2026-09-28T17:24:38.425556+00:00", "trade", 7.874, 12.0]
["2026-09-28T17:24:42.778072+00:00", "trade", 7.875, 5.0]
["2026-09-28T17:24:42.785042+00:00", "trade", 7.875, 32.0]
["2026-09-28T17:24:45.574181+00:00", "trade", 7.8747, 3.0]
["2026-09-28T17:24:46.284617+00:00", "trade", 7.8758, 100.0]
["2026-09-28T17:24:47.035142+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:24:47.668706+00:00", "trade", 7.874, 4.0]
["2026-09-28T17:25:00.005110+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:01.168422+00:00", "trade", 7.875, 94.0]
["2026-09-28T17:25:04.088006+00:00", "trade", 7.875, 47.0]
["2026-09-28T17:25:04.498522+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:25:04.502159+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:05.461218+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:25:07.174625+00:00", "trade", 7.8746, 14.0]
["2026-09-28T17:25:07.365916+00:00", "trade", 7.87, 57.0]
["2026-09-28T17:25:07.365916+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.365916+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:07.365919+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.365919+00:00", "trade", 7.87, 130.0]
["2026-09-28T17:25:07.365934+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.366017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:07.366102+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:07.366112+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:25:07.366112+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:25:07.366162+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:07.366287+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:07.366342+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:25:07.366407+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:25:07.366407+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:25:07.366428+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.366431+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.366431+00:00", "trade", 7.87, 92.0]
["2026-09-28T17:25:07.366463+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.366643+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.366746+00:00", "trade", 7.87, 18.0]
["2026-09-28T17:25:07.366798+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.366823+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.366903+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.366903+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:25:07.366924+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.366933+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:25:07.367064+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.367104+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.367252+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:07.369229+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.371044+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.371074+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.412412+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.466390+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:07.615099+00:00", "trade", 7.87, 11.0]
["2026-09-28T17:25:07.644866+00:00", "trade", 7.865, 2.0]
["2026-09-28T17:25:11.754816+00:00", "trade", 7.8765, 18.0]
["2026-09-28T17:25:11.755305+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:12.571253+00:00", "trade", 7.864, 1.0]
["2026-09-28T17:25:14.504771+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:25:14.506022+00:00", "trade", 7.8694, 20.0]
["2026-09-28T17:25:14.591771+00:00", "trade", 7.8764, 63.0]
["2026-09-28T17:25:15.326034+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:16.452544+00:00", "trade", 7.87, 7.0]
["2026-09-28T17:25:17.670704+00:00", "trade", 7.8705, 12.0]
["2026-09-28T17:25:17.833959+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:17.834024+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:18.405920+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:19.554925+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:19.554989+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:25:19.711252+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:19.711313+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:20.562358+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:29.604948+00:00", "trade", 7.865, 2.0]
["2026-09-28T17:25:29.605043+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:29.605093+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:29.824225+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:30.005136+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:35.012032+00:00", "trade", 7.8709, 10.0]
["2026-09-28T17:25:40.051033+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.051124+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:40.051229+00:00", "trade", 7.8699, 100.0]
["2026-09-28T17:25:40.051415+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.051427+00:00", "trade", 7.8699, 100.0]
["2026-09-28T17:25:40.051701+00:00", "trade", 7.8699, 100.0]
["2026-09-28T17:25:40.051782+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.051812+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.051842+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.053090+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:25:40.053310+00:00", "trade", 7.87, 17.0]
["2026-09-28T17:25:40.053314+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:25:40.053329+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:25:40.053331+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:25:40.053331+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:25:40.053337+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:25:40.053339+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053371+00:00", "trade", 7.87, 37.0]
["2026-09-28T17:25:40.053399+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053434+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053444+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053484+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053484+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053519+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.053556+00:00", "trade", 7.87, 13.0]
["2026-09-28T17:25:40.054452+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.054497+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.054858+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.054968+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.055329+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:40.072077+00:00", "trade", 7.875, 94.0]
["2026-09-28T17:25:40.072886+00:00", "trade", 7.8698, 41.0]
["2026-09-28T17:25:40.157477+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:41.057384+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.650250+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.650481+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.650897+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.983183+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.984040+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:42.985478+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:46.641178+00:00", "trade", 7.874, 2.0]
["2026-09-28T17:25:47.532728+00:00", "trade", 7.8706, 2.0]
["2026-09-28T17:25:47.672703+00:00", "trade", 7.8703, 9.0]
["2026-09-28T17:25:47.841638+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:55.571917+00:00", "trade", 7.8738, 16.0]
["2026-09-28T17:25:56.021022+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:56.021088+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:56.260518+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:25:56.260599+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:25:56.978600+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:25:57.023391+00:00", "trade", 7.875, 2.0]
["2026-09-28T17:25:57.024113+00:00", "trade", 7.875, 2.0]
["2026-09-28T17:25:58.451004+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:25:58.837312+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:25:59.104098+00:00", "trade", 7.871, 20.0]
["2026-09-28T17:25:59.108275+00:00", "trade", 7.871, 13.0]
["2026-09-28T17:25:59.110621+00:00", "trade", 7.871, 12.0]
["2026-09-28T17:25:59.112443+00:00", "trade", 7.871, 2.0]
["2026-09-28T17:26:00.005157+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:00.212459+00:00", "trade", 7.871, 1.0]
["2026-09-28T17:26:00.367748+00:00", "trade", 7.875, 2.0]
["2026-09-28T17:26:01.261451+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:26:04.411585+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:26:05.401565+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:26:11.387525+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.387530+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.387565+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.397054+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.397143+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.398075+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.398139+00:00", "trade", 7.87, 7.0]
["2026-09-28T17:26:11.398140+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.398143+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.398143+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.398148+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.398148+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.398151+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.398224+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:26:11.398224+00:00", "trade", 7.87, 19.0]
["2026-09-28T17:26:11.398231+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.398233+00:00", "trade", 7.87, 9.0]
["2026-09-28T17:26:11.398707+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:26:11.398777+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:26:11.398837+00:00", "trade", 7.87, 126.0]
["2026-09-28T17:26:11.398837+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.398840+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:26:11.398876+00:00", "trade", 7.87, 136.0]
["2026-09-28T17:26:11.399035+00:00", "trade", 7.87, 126.0]
["2026-09-28T17:26:11.399559+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:26:11.399637+00:00", "trade", 7.87, 28.0]
["2026-09-28T17:26:11.399643+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.400250+00:00", "trade", 7.87, 900.0]
["2026-09-28T17:26:11.400596+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.400997+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.400997+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401032+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401471+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.401473+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401473+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401474+00:00", "trade", 7.87, 36.0]
["2026-09-28T17:26:11.401477+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.401501+00:00", "trade", 7.87, 34.0]
["2026-09-28T17:26:11.401528+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401565+00:00", "trade", 7.87, 16.0]
["2026-09-28T17:26:11.401568+00:00", "trade", 7.87, 23.0]
["2026-09-28T17:26:11.401568+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:26:11.401574+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.401589+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:26:11.401724+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:26:11.401784+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:26:11.401784+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:26:11.401874+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.402155+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.402155+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.402160+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.402779+00:00", "trade", 7.8708, 20.0]
["2026-09-28T17:26:11.403675+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:26:11.404719+00:00", "trade", 7.88, 63.0]
["2026-09-28T17:26:11.405937+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.405940+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.405940+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.405943+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.405944+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.405946+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.405949+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406009+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406015+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406080+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.406172+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406180+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.406210+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:26:11.406211+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406215+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:26:11.406235+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:26:11.406250+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406265+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406295+00:00", "trade", 7.87, 900.0]
["2026-09-28T17:26:11.406320+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406721+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406722+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406734+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.406736+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406756+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406761+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.406876+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.407087+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.407117+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.407142+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.407157+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.407543+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:26:11.407718+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.408530+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.409517+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.410881+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.411282+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.412772+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412772+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412784+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412784+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412790+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.412791+00:00", "trade", 7.89, 125.0]
["2026-09-28T17:26:11.412791+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412794+00:00", "trade", 7.89, 20.0]
["2026-09-28T17:26:11.412796+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.412796+00:00", "trade", 7.89, 400.0]
["2026-09-28T17:26:11.413086+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413088+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413091+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413091+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413094+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413121+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413171+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413196+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413229+00:00", "trade", 7.89, 10.0]
["2026-09-28T17:26:11.413293+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413293+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413298+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413298+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:11.413332+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413342+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413342+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413342+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413347+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:11.413387+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:26:11.413452+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:26:11.413522+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.413723+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.413723+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.413728+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.413798+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.414035+00:00", "trade", 7.877, 20.0]
["2026-09-28T17:26:11.414209+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.418113+00:00", "trade", 7.89, 5.0]
["2026-09-28T17:26:11.456770+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.513560+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:11.514232+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.415900+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.417352+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.417367+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.417397+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.417402+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.417417+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.419984+00:00", "trade", 7.895, 1.0]
["2026-09-28T17:26:12.420554+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.420558+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.420558+00:00", "trade", 7.9, 200.0]
["2026-09-28T17:26:12.420573+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.420573+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.420585+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.420625+00:00", "trade", 7.9, 35.0]
["2026-09-28T17:26:12.420628+00:00", "trade", 7.9, 2.0]
["2026-09-28T17:26:12.420633+00:00", "trade", 7.9, 63.0]
["2026-09-28T17:26:12.420633+00:00", "trade", 7.9, 10.0]
["2026-09-28T17:26:12.420636+00:00", "trade", 7.9, 63.0]
["2026-09-28T17:26:12.420657+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.420660+00:00", "trade", 7.9, 63.0]
["2026-09-28T17:26:12.420663+00:00", "trade", 7.9, 14.0]
["2026-09-28T17:26:12.420667+00:00", "trade", 7.9, 63.0]
["2026-09-28T17:26:12.420735+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.420736+00:00", "trade", 7.9, 13.0]
["2026-09-28T17:26:12.420739+00:00", "trade", 7.9, 23.0]
["2026-09-28T17:26:12.420742+00:00", "trade", 7.9, 23.0]
["2026-09-28T17:26:12.420748+00:00", "trade", 7.895, 41.0]
["2026-09-28T17:26:12.420814+00:00", "trade", 7.9, 10.0]
["2026-09-28T17:26:12.420990+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.421006+00:00", "trade", 7.895, 63.0]
["2026-09-28T17:26:12.421048+00:00", "trade", 7.9, 13.0]
["2026-09-28T17:26:12.421116+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.421171+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.421181+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.421211+00:00", "trade", 7.9, 42.0]
["2026-09-28T17:26:12.421226+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:26:12.421226+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:26:12.421238+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.421250+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.421271+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:26:12.421283+00:00", "trade", 7.895, 18.0]
["2026-09-28T17:26:12.421306+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:26:12.421319+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:26:12.421328+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:26:12.421328+00:00", "trade", 7.9, 37.0]
["2026-09-28T17:26:12.421346+00:00", "trade", 7.895, 100.0]
["2026-09-28T17:26:12.421677+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.421914+00:00", "trade", 7.8937, 20.0]
["2026-09-28T17:26:12.422043+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:26:12.422083+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.422083+00:00", "trade", 7.9, 32.0]
["2026-09-28T17:26:12.422086+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.422088+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:12.422137+00:00", "trade", 7.9, 23.0]
["2026-09-28T17:26:12.422139+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.422148+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.422163+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.422168+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.422193+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.422328+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.422494+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.422509+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.422554+00:00", "quote", 7.9, 7.9]
["2026-09-28T17:26:12.422649+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.423130+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.423371+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.531854+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.532801+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.566186+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.620961+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:12.620961+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:12.621031+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:13.340574+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:13.340629+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.712493+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:13.721716+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.721721+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.721772+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.721792+00:00", "trade", 7.9, 23.0]
["2026-09-28T17:26:13.728768+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.745819+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:13.746050+00:00", "trade", 7.9, 77.0]
["2026-09-28T17:26:13.829733+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.829733+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.829814+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:13.829869+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:14.023421+00:00", "trade", 7.9, 32.0]
["2026-09-28T17:26:14.024155+00:00", "trade", 7.9, 32.0]
["2026-09-28T17:26:14.024700+00:00", "trade", 7.9, 24.0]
["2026-09-28T17:26:15.469386+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:18.021649+00:00", "trade", 7.9, 2.0]
["2026-09-28T17:26:18.214371+00:00", "trade", 7.8822, 14.0]
["2026-09-28T17:26:18.218500+00:00", "trade", 7.8822, 1.0]
["2026-09-28T17:26:20.706990+00:00", "trade", 7.899, 6.0]
["2026-09-28T17:26:21.418693+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:21.567758+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:21.567823+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:21.567873+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:21.568670+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:24.286890+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:24.286950+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:30.005177+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:31.031796+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:31.031846+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:31.452480+00:00", "trade", 7.8803, 86.0]
["2026-09-28T17:26:31.452572+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:31.453620+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:31.456467+00:00", "trade", 7.8803, 49.0]
["2026-09-28T17:26:31.458993+00:00", "trade", 7.8803, 1.0]
["2026-09-28T17:26:32.213694+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:32.213759+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:32.214676+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:32.214721+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:32.214736+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:32.238127+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:33.599500+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:26:33.988765+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:33.988779+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:34.026148+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:34.026193+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:34.382226+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:35.023465+00:00", "trade", 7.8824, 2.0]
["2026-09-28T17:26:35.029407+00:00", "trade", 7.8824, 8.0]
["2026-09-28T17:26:35.203054+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:40.648141+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.454459+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:26:41.454555+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.680222+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.720944+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.720947+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:41.720964+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.721014+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.733900+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:41.973936+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:42.003206+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:42.075804+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:43.740275+00:00", "trade", 7.8786, 100.0]
["2026-09-28T17:26:43.741990+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:43.880475+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:45.880691+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:46.678715+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:47.046661+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:50.419549+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:50.419550+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:50.420196+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:50.622423+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:50.736855+00:00", "trade", 7.8804, 100.0]
["2026-09-28T17:26:54.420693+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:54.420693+00:00", "trade", 7.89, 14.0]
["2026-09-28T17:26:54.420696+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:54.420696+00:00", "trade", 7.89, 7.0]
["2026-09-28T17:26:54.420699+00:00", "trade", 7.89, 4.0]
["2026-09-28T17:26:54.420702+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:54.420704+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:26:54.420759+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420789+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420794+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420824+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420859+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420884+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420890+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420900+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.420949+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:54.420952+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:26:54.421055+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.421220+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:26:54.421255+00:00", "quote", 7.89, 7.89]
["2026-09-28T17:26:54.421340+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:26:54.421379+00:00", "trade", 7.89, 68.0]
["2026-09-28T17:26:54.421381+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.421381+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.421733+00:00", "trade", 7.895, 2.0]
["2026-09-28T17:26:54.422178+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.423461+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.423576+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.424418+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.450013+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:26:54.530761+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.623802+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.624123+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:54.892483+00:00", "trade", 7.884, 1.0]
["2026-09-28T17:26:55.026705+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:26:55.026708+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:26:55.027020+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:26:55.027097+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.027534+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.027729+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.028376+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.037698+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.416940+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.701637+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:55.703077+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:55.737888+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:55.843921+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:55.949875+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:55.950678+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:26:56.055790+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.061129+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:56.161904+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.267855+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.374014+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.481354+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.481850+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:56.587444+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.691234+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:56.693557+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.799511+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.905508+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:56.980933+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:26:57.011700+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:26:57.210927+00:00", "trade", 7.89, 11.0]
["2026-09-28T17:27:00.005202+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:00.307286+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:00.661139+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:27:00.877395+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:27:02.241129+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:02.242999+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:02.795983+00:00", "trade", 7.885, 10.0]
["2026-09-28T17:27:03.523136+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:03.523612+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:03.523843+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:05.313119+00:00", "trade", 7.885, 8.0]
["2026-09-28T17:27:05.319473+00:00", "trade", 7.885, 8.0]
["2026-09-28T17:27:05.321130+00:00", "trade", 7.885, 7.0]
["2026-09-28T17:27:05.323340+00:00", "trade", 7.885, 2.0]
["2026-09-28T17:27:05.341290+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:27:06.067818+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:08.155889+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:08.495196+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:09.703658+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:11.011712+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:11.793242+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:11.793267+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:11.794068+00:00", "trade", 7.885, 200.0]
["2026-09-28T17:27:11.960971+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:11.966990+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:12.207563+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:12.520224+00:00", "trade", 7.89, 42.0]
["2026-09-28T17:27:14.442914+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:16.490521+00:00", "trade", 7.8877, 50.0]
["2026-09-28T17:27:18.247034+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:20.049715+00:00", "trade", 7.885, 44.0]
["2026-09-28T17:27:20.055681+00:00", "trade", 7.885, 300.0]
["2026-09-28T17:27:20.060715+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:27:21.499421+00:00", "trade", 7.8813, 100.0]
["2026-09-28T17:27:21.632909+00:00", "trade", 7.8808, 100.0]
["2026-09-28T17:27:21.633971+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:21.670834+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:24.230868+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:24.238521+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:27:24.239588+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:25.113890+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:28.962219+00:00", "trade", 7.884, 6.0]
["2026-09-28T17:27:29.567030+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:29.639226+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:30.005233+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:31.613399+00:00", "trade", 7.8874, 5.0]
["2026-09-28T17:27:31.613496+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:31.617702+00:00", "trade", 7.8874, 4.0]
["2026-09-28T17:27:31.619774+00:00", "trade", 7.8874, 3.0]
["2026-09-28T17:27:31.621395+00:00", "trade", 7.8874, 1.0]
["2026-09-28T17:27:34.236603+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:27:34.236800+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:34.243270+00:00", "trade", 7.89, 86.0]
["2026-09-28T17:27:34.489048+00:00", "trade", 7.8899, 20.0]
["2026-09-28T17:27:36.868931+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:38.626124+00:00", "trade", 7.8875, 1.0]
["2026-09-28T17:27:38.632918+00:00", "trade", 7.8875, 9.0]
["2026-09-28T17:27:41.665994+00:00", "trade", 7.89, 28.0]
["2026-09-28T17:27:41.666090+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:41.847537+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:42.246737+00:00", "trade", 7.887, 1.0]
["2026-09-28T17:27:53.307370+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:54.655862+00:00", "trade", 7.8817, 1.0]
["2026-09-28T17:27:54.655955+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:27:54.690612+00:00", "trade", 7.885, 4.0]
["2026-09-28T17:27:56.023370+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:27:56.024119+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:27:56.024335+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:27:56.024808+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:27:56.024867+00:00", "trade", 7.885, 7.0]
["2026-09-28T17:27:56.024925+00:00", "trade", 7.885, 25.0]
["2026-09-28T17:27:56.025313+00:00", "trade", 7.885, 22.0]
["2026-09-28T17:27:56.069590+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:00.005263+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:02.030183+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:02.030208+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:03.062556+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:03.064600+00:00", "trade", 7.884, 1.0]
["2026-09-28T17:28:04.164207+00:00", "trade", 7.8818, 25.0]
["2026-09-28T17:28:05.280596+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:28:05.606653+00:00", "trade", 7.8853, 56.0]
["2026-09-28T17:28:07.007159+00:00", "trade", 7.8823, 140.0]
["2026-09-28T17:28:07.565576+00:00", "trade", 7.885, 61.0]
["2026-09-28T17:28:07.998014+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:08.011776+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:09.137947+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:28:09.138544+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:09.138944+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:09.140503+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:11.527152+00:00", "trade", 7.885, 7.0]
["2026-09-28T17:28:12.267006+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:12.267046+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:12.278974+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:12.279285+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:12.289248+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:16.501148+00:00", "trade", 7.8799, 66.0]
["2026-09-28T17:28:16.932435+00:00", "trade", 7.8799, 100.0]
["2026-09-28T17:28:17.023503+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:28:17.024255+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:28:17.024679+00:00", "trade", 7.885, 30.0]
["2026-09-28T17:28:18.297282+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:28:24.832774+00:00", "trade", 7.8817, 100.0]
["2026-09-28T17:28:26.940001+00:00", "trade", 7.88, 28.0]
["2026-09-28T17:28:26.940303+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:26.940649+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:26.940769+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:26.940814+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:26.941186+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:28:26.941411+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:26.950693+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:28.901020+00:00", "trade", 7.8801, 271.0]
["2026-09-28T17:28:30.005289+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:31.413979+00:00", "trade", 7.8797, 30.0]
["2026-09-28T17:28:32.707484+00:00", "trade", 7.89, 93.0]
["2026-09-28T17:28:32.708042+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:32.709205+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:32.711245+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.686893+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.686923+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.724707+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:28:36.724869+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.725188+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:28:36.725550+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.725991+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.726026+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:36.735514+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:28:37.113677+00:00", "trade", 7.884, 2.0]
["2026-09-28T17:28:39.461284+00:00", "trade", 7.8819, 1.0]
["2026-09-28T17:28:40.112911+00:00", "trade", 7.8839, 14.0]
["2026-09-28T17:28:40.116971+00:00", "trade", 7.8839, 1.0]
["2026-09-28T17:28:42.139096+00:00", "trade", 7.89, 6.0]
["2026-09-28T17:28:47.352726+00:00", "trade", 7.8838, 2.0]
["2026-09-28T17:28:53.315258+00:00", "trade", 7.89, 2.0]
["2026-09-28T17:28:54.533281+00:00", "trade", 7.8819, 100.0]
["2026-09-28T17:28:57.252864+00:00", "trade", 7.8796, 26.0]
["2026-09-28T17:28:57.483044+00:00", "trade", 7.8819, 19.0]
["2026-09-28T17:28:57.731890+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:28:58.386229+00:00", "trade", 7.885, 27.0]
["2026-09-28T17:28:58.392926+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:28:58.393711+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:29:00.005319+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:00.632636+00:00", "trade", 7.8819, 4.0]
["2026-09-28T17:29:01.472051+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:29:01.555211+00:00", "trade", 7.885, 32.0]
["2026-09-28T17:29:02.006006+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:29:02.008243+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:29:02.675486+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:29:02.696370+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.087110+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.087136+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.087647+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.187214+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.187239+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.221057+00:00", "trade", 7.885, 1.0]
["2026-09-28T17:29:05.406395+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:05.475496+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:29:06.092547+00:00", "trade", 7.885, 100.0]
["2026-09-28T17:29:06.718439+00:00", "trade", 7.8841, 10.0]
["2026-09-28T17:29:07.293915+00:00", "trade", 7.885, 37.0]
["2026-09-28T17:29:07.529770+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:07.529773+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:07.529776+00:00", "trade", 7.88, 75.0]
["2026-09-28T17:29:07.529788+00:00", "trade", 7.88, 72.0]
["2026-09-28T17:29:07.529810+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:07.529974+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:07.529975+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.529990+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.529996+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.529996+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530001+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530001+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530001+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530005+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530020+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530061+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:29:07.530241+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:29:07.530281+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:29:07.530301+00:00", "quote", 7.88, 7.88]
["2026-09-28T17:29:07.530320+00:00", "trade", 7.88, 42.0]
["2026-09-28T17:29:07.530323+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:29:07.530326+00:00", "trade", 7.88, 56.0]
["2026-09-28T17:29:07.530326+00:00", "trade", 7.88, 87.0]
["2026-09-28T17:29:07.530361+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.530441+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.530722+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.530898+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.530923+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.530928+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.531163+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.532381+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.532461+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.532567+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.533073+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.534682+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.535007+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.535764+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.537790+00:00", "trade", 7.88, 200.0]
["2026-09-28T17:29:07.538606+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.540755+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:07.556047+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.556544+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.556648+00:00", "trade", 7.88, 62.0]
["2026-09-28T17:29:07.556649+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.556651+00:00", "trade", 7.88, 38.0]
["2026-09-28T17:29:07.556687+00:00", "trade", 7.88, 29.0]
["2026-09-28T17:29:07.557210+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:07.563410+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:08.537564+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:29:08.537639+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:08.537640+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:08.537715+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:08.538028+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:29:08.538031+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:29:08.538187+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:08.538211+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:29:08.538521+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:08.538647+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:08.549431+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:29:08.645295+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:08.647245+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:08.722830+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:09.948187+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:09.950788+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:12.189437+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:12.189832+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:12.193396+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:12.193947+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:12.200157+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:13.073078+00:00", "trade", 7.8795, 13.0]
["2026-09-28T17:29:13.539750+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:29:15.147513+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:17.066262+00:00", "trade", 7.881, 56.0]
["2026-09-28T17:29:21.999192+00:00", "trade", 7.8819, 5.0]
["2026-09-28T17:29:21.999287+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:22.330461+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:25.412612+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:29:25.412708+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:25.664310+00:00", "trade", 7.8819, 100.0]
["2026-09-28T17:29:25.703625+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:30.005329+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:34.600258+00:00", "trade", 7.8848, 3.0]
["2026-09-28T17:29:34.600352+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:34.964429+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.120746+00:00", "trade", 7.882, 2.0]
["2026-09-28T17:29:44.120839+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.121631+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.122707+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:29:44.306627+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.310405+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.310436+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:44.578809+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:45.003540+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:45.005239+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:45.081366+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:45.416654+00:00", "trade", 7.879, 2.0]
["2026-09-28T17:29:45.416749+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:46.307364+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:46.307940+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:46.309148+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:46.350106+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:46.358446+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:29:48.390865+00:00", "trade", 7.882, 100.0]
["2026-09-28T17:29:48.594462+00:00", "trade", 7.8794, 56.0]
["2026-09-28T17:29:48.628031+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:29:55.990546+00:00", "trade", 7.882, 5.0]
["2026-09-28T17:29:56.723706+00:00", "trade", 7.8806, 1.0]
["2026-09-28T17:29:59.348682+00:00", "trade", 7.88, 12.0]
["2026-09-28T17:29:59.834088+00:00", "trade", 7.8848, 10.0]
["2026-09-28T17:30:00.005355+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:03.141791+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:05.160899+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:30:05.212550+00:00", "trade", 7.882, 4.0]
["2026-09-28T17:30:05.213028+00:00", "trade", 7.882, 5.0]
["2026-09-28T17:30:05.241560+00:00", "trade", 7.8841, 73.0]
["2026-09-28T17:30:16.550985+00:00", "trade", 7.8829, 2.0]
["2026-09-28T17:30:17.074068+00:00", "trade", 7.8778, 3.0]
["2026-09-28T17:30:19.029584+00:00", "trade", 7.88, 78.0]
["2026-09-28T17:30:19.030835+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:30:19.034513+00:00", "trade", 7.88, 4.0]
["2026-09-28T17:30:19.877498+00:00", "trade", 7.8782, 10.0]
["2026-09-28T17:30:20.457560+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:30:21.074532+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:21.074542+00:00", "trade", 7.87, 189.0]
["2026-09-28T17:30:21.074758+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:21.083112+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:26.568705+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:26.667079+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:26.667104+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:26.952005+00:00", "trade", 7.879, 100.0]
["2026-09-28T17:30:28.910035+00:00", "trade", 7.8745, 50.0]
["2026-09-28T17:30:28.910700+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:29.902335+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:29.904450+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:29.933865+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:30.005391+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:31.506448+00:00", "trade", 7.8827, 6.0]
["2026-09-28T17:30:31.516207+00:00", "trade", 7.874, 1.0]
["2026-09-28T17:30:31.523391+00:00", "trade", 7.874, 55.0]
["2026-09-28T17:30:38.281952+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:38.283019+00:00", "quote", 7.87, 7.89]
["2026-09-28T17:30:38.809915+00:00", "trade", 7.8835, 14.0]
["2026-09-28T17:30:43.652889+00:00", "trade", 7.87, 68.0]
["2026-09-28T17:30:43.652962+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.652962+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.653017+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653027+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653031+00:00", "trade", 7.87, 298.0]
["2026-09-28T17:30:43.653037+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653057+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653067+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653087+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653122+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653127+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653256+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:30:43.653262+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653277+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.653383+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653440+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.653498+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653498+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653508+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653523+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653528+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653528+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653528+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653533+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.653803+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.653833+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.653882+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.653960+00:00", "trade", 7.87, 211.0]
["2026-09-28T17:30:43.653960+00:00", "trade", 7.87, 211.0]
["2026-09-28T17:30:43.653999+00:00", "trade", 7.87, 211.0]
["2026-09-28T17:30:43.654011+00:00", "trade", 7.875, 5.0]
["2026-09-28T17:30:43.654041+00:00", "trade", 7.87, 126.0]
["2026-09-28T17:30:43.654059+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.654134+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.654200+00:00", "trade", 7.87, 211.0]
["2026-09-28T17:30:43.654200+00:00", "trade", 7.87, 286.0]
["2026-09-28T17:30:43.654239+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.654240+00:00", "trade", 7.87, 211.0]
["2026-09-28T17:30:43.654378+00:00", "trade", 7.87, 24.0]
["2026-09-28T17:30:43.654486+00:00", "trade", 7.87, 2270.0]
["2026-09-28T17:30:43.654519+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:43.654558+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:30:43.654597+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:30:43.654679+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:43.654721+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:43.654721+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.654823+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:30:43.654949+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:30:43.654997+00:00", "trade", 7.87, 24.0]
["2026-09-28T17:30:43.655512+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:43.655521+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:30:43.655635+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:43.655663+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.655830+00:00", "trade", 7.87, 2280.0]
["2026-09-28T17:30:43.655945+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:30:43.655999+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:43.656056+00:00", "trade", 7.87, 400.0]
["2026-09-28T17:30:43.656084+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.656936+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.657567+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.657881+00:00", "trade", 7.87, 500.0]
["2026-09-28T17:30:43.658317+00:00", "trade", 7.87, 315.0]
["2026-09-28T17:30:43.658460+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.659601+00:00", "trade", 7.87, 300.0]
["2026-09-28T17:30:43.661803+00:00", "trade", 7.87, 1800.0]
["2026-09-28T17:30:43.664299+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.664299+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.664845+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.673520+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.675620+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.694773+00:00", "trade", 7.87, 60.0]
["2026-09-28T17:30:43.695432+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.695489+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:43.696886+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:43.696920+00:00", "trade", 7.87, 328.0]
["2026-09-28T17:30:43.696921+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.737246+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:30:43.737306+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:30:43.754248+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.757435+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:43.763688+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:43.768554+00:00", "trade", 7.87, 140.0]
["2026-09-28T17:30:43.779797+00:00", "trade", 7.87, 140.0]
["2026-09-28T17:30:43.891219+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:30:43.964217+00:00", "trade", 7.87, 10.0]
["2026-09-28T17:30:44.654009+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:44.919859+00:00", "trade", 7.87, 1487.0]
["2026-09-28T17:30:44.928405+00:00", "trade", 7.87, 2.0]
["2026-09-28T17:30:44.929130+00:00", "trade", 7.87, 2.0]
["2026-09-28T17:30:44.962185+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:44.962341+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:44.962467+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:44.962849+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:44.962946+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.963328+00:00", "trade", 7.87, 80.0]
["2026-09-28T17:30:44.963376+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:44.963385+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.963664+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.963703+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.963863+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.964305+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.964425+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.964503+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.964786+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.965147+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.965225+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.965264+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.965664+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.965799+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.966019+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.966145+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.966542+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.966581+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.966786+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.967011+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.967267+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.967586+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.967986+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.968304+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.968665+00:00", "trade", 7.87, 28.0]
["2026-09-28T17:30:44.968698+00:00", "trade", 7.87, 1.0]
["2026-09-28T17:30:44.968701+00:00", "trade", 7.87, 34.0]
["2026-09-28T17:30:44.969095+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.969333+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:44.969396+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:44.969420+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.969462+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:44.969519+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:30:44.969856+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.970620+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:30:44.976899+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.038209+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.038389+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.049371+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.049555+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.059752+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.065087+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.065333+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.069198+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.069634+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.071606+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.072782+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.084185+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.084372+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.087701+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.094342+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:45.094386+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.097540+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.098087+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.104309+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.104445+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.108351+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.109975+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:45.110056+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.110275+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:45.110913+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.115006+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.120175+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.121877+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.125594+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.169657+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:45.169694+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:30:45.169694+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:30:45.169697+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:30:45.169697+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:30:45.169697+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:30:45.169752+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169772+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:30:45.169807+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169817+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169822+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169827+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169882+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.169897+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.170118+00:00", "trade", 7.87, 12.0]
["2026-09-28T17:30:45.170121+00:00", "trade", 7.87, 12.0]
["2026-09-28T17:30:45.170533+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:30:45.170895+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.171737+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.171777+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.173708+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:30:45.175696+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.270462+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.417923+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.417938+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.557121+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:30:45.563782+00:00", "trade", 7.875, 100.0]
["2026-09-28T17:30:45.571901+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:30:45.571904+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:45.572385+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:46.169747+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:46.169793+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:47.734116+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:47.734116+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:47.734487+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:47.735048+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:47.735449+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:48.162801+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:50.968144+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:50.968776+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:51.566328+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:51.570373+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:51.570393+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:51.697566+00:00", "trade", 7.8704, 6.0]
["2026-09-28T17:30:51.981366+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:51.992990+00:00", "trade", 7.8765, 5.0]
["2026-09-28T17:30:52.034096+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:52.034122+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:52.653232+00:00", "trade", 7.8704, 1.0]
["2026-09-28T17:30:53.272299+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:53.272860+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:58.506799+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:58.506824+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:58.568491+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:30:59.933288+00:00", "trade", 7.8756, 100.0]
["2026-09-28T17:31:00.005416+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:03.107563+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:31:03.380727+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:31:05.101372+00:00", "trade", 7.875, 1.0]
["2026-09-28T17:31:07.357508+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.357508+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.357511+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:07.357512+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.357512+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.357514+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.357514+00:00", "trade", 7.87, 310.0]
["2026-09-28T17:31:07.357520+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.357520+00:00", "trade", 7.87, 26.0]
["2026-09-28T17:31:07.357757+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:31:07.357947+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:31:07.358004+00:00", "trade", 7.87, 11.0]
["2026-09-28T17:31:07.358004+00:00", "trade", 7.87, 19.0]
["2026-09-28T17:31:07.358064+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.358067+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.358083+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358083+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358083+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358088+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358088+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358093+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358098+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358123+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:31:07.358158+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:07.358166+00:00", "trade", 7.87, 37.0]
["2026-09-28T17:31:07.358218+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:07.358233+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:07.358268+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.358324+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.358324+00:00", "quote", 7.87, 7.87]
["2026-09-28T17:31:07.358325+00:00", "trade", 7.87, 63.0]
["2026-09-28T17:31:07.358347+00:00", "trade", 7.87, 80.0]
["2026-09-28T17:31:07.358464+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:07.358467+00:00", "trade", 7.87, 126.0]
["2026-09-28T17:31:07.358503+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:07.358584+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.358624+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.358656+00:00", "trade", 7.87, 900.0]
["2026-09-28T17:31:07.358698+00:00", "trade", 7.87, 143.0]
["2026-09-28T17:31:07.358701+00:00", "trade", 7.87, 74.0]
["2026-09-28T17:31:07.358709+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.359017+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.359032+00:00", "trade", 7.865, 10.0]
["2026-09-28T17:31:07.359077+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.359083+00:00", "trade", 7.87, 78.0]
["2026-09-28T17:31:07.359739+00:00", "trade", 7.87, 900.0]
["2026-09-28T17:31:07.359757+00:00", "trade", 7.87, 20.0]
["2026-09-28T17:31:07.359898+00:00", "trade", 7.87, 30.0]
["2026-09-28T17:31:07.360124+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:07.360984+00:00", "trade", 7.87, 42.0]
["2026-09-28T17:31:07.363150+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.365236+00:00", "trade", 7.865, 90.0]
["2026-09-28T17:31:07.365828+00:00", "trade", 7.87, 900.0]
["2026-09-28T17:31:07.367073+00:00", "trade", 7.8696, 33.0]
["2026-09-28T17:31:07.458517+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.458607+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:07.481625+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:08.408689+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:08.567301+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:08.605362+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:08.607557+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:08.607617+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:09.689553+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:10.192871+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:10.192931+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:10.219469+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:10.490061+00:00", "trade", 7.8757, 3.0]
["2026-09-28T17:31:11.750934+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:11.925786+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:12.328820+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:12.328860+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:12.328885+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:12.335413+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:12.340217+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:12.365232+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:12.380168+00:00", "trade", 7.8703, 100.0]
["2026-09-28T17:31:12.764321+00:00", "trade", 7.87, 57.0]
["2026-09-28T17:31:12.764381+00:00", "trade", 7.87, 6.0]
["2026-09-28T17:31:12.769625+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.769731+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.769809+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.769893+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:31:12.773132+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.775808+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.775979+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.776319+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.778337+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.778481+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.779014+00:00", "trade", 7.87, 12.0]
["2026-09-28T17:31:12.779164+00:00", "trade", 7.87, 28.0]
["2026-09-28T17:31:12.779729+00:00", "trade", 7.8685, 20.0]
["2026-09-28T17:31:12.780941+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.783789+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.785311+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.798545+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:12.798674+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:31:13.182242+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:15.294028+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:15.294925+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:15.530075+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:20.075377+00:00", "trade", 7.865, 1.0]
["2026-09-28T17:31:20.474136+00:00", "trade", 7.8702, 3.0]
["2026-09-28T17:31:20.809823+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:21.365145+00:00", "trade", 7.865, 80.0]
["2026-09-28T17:31:23.212373+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:25.810362+00:00", "trade", 7.8732, 1.0]
["2026-09-28T17:31:27.767225+00:00", "trade", 7.864, 1.0]
["2026-09-28T17:31:30.005431+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:33.911994+00:00", "trade", 7.87, 3.0]
["2026-09-28T17:31:33.912061+00:00", "trade", 7.87, 60.0]
["2026-09-28T17:31:33.912560+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.913318+00:00", "trade", 7.87, 200.0]
["2026-09-28T17:31:33.913934+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:33.913934+00:00", "trade", 7.87, 100.0]
["2026-09-28T17:31:33.913973+00:00", "trade", 7.87, 5.0]
["2026-09-28T17:31:33.914205+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.914256+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:33.914286+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.914439+00:00", "trade", 7.87, 4.0]
["2026-09-28T17:31:33.914566+00:00", "trade", 7.8688, 22.0]
["2026-09-28T17:31:33.915098+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:33.923322+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.927608+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.930140+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:33.932777+00:00", "trade", 7.87, 32.0]
["2026-09-28T17:31:34.130488+00:00", "trade", 7.865, 1.0]
["2026-09-28T17:31:34.131989+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:34.605642+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:34.606350+00:00", "trade", 7.865, 9.0]
["2026-09-28T17:31:35.260212+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:35.260275+00:00", "trade", 7.86, 3.0]
["2026-09-28T17:31:35.260332+00:00", "trade", 7.86, 96.0]
["2026-09-28T17:31:35.260536+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:35.265408+00:00", "trade", 7.865, 5.0]
["2026-09-28T17:31:35.328273+00:00", "trade", 7.8701, 10.0]
["2026-09-28T17:31:35.333821+00:00", "trade", 7.8701, 56.0]
["2026-09-28T17:31:35.334877+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:35.335359+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:35.571447+00:00", "trade", 7.86, 134.0]
["2026-09-28T17:31:35.572478+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:35.572707+00:00", "trade", 7.8663, 20.0]
["2026-09-28T17:31:35.572799+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:36.746039+00:00", "trade", 7.865, 11.0]
["2026-09-28T17:31:36.746100+00:00", "trade", 7.865, 200.0]
["2026-09-28T17:31:36.746160+00:00", "trade", 7.865, 8.0]
["2026-09-28T17:31:37.411074+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:38.107342+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:38.107372+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:38.155241+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:38.529712+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:40.064868+00:00", "trade", 7.865, 721.0]
["2026-09-28T17:31:40.066138+00:00", "trade", 7.865, 28.0]
["2026-09-28T17:31:41.448663+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:43.346866+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:43.346938+00:00", "trade", 7.865, 55.0]
["2026-09-28T17:31:43.541387+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:43.786308+00:00", "trade", 7.8699, 6.0]
["2026-09-28T17:31:46.117207+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:46.117571+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:46.131464+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:46.136251+00:00", "trade", 7.86, 90.0]
["2026-09-28T17:31:46.612943+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:46.612948+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:46.613179+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:46.613464+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:46.613730+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:46.614188+00:00", "trade", 7.862, 20.0]
["2026-09-28T17:31:46.615809+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:46.615863+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:46.615914+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:46.615962+00:00", "trade", 7.86, 39.0]
["2026-09-28T17:31:46.616016+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:46.616065+00:00", "trade", 7.86, 6.0]
["2026-09-28T17:31:46.616116+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:47.020679+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:47.579825+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:47.956712+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:48.038071+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:48.168423+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:48.171764+00:00", "trade", 7.86, 300.0]
["2026-09-28T17:31:48.224699+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:48.225752+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:48.225956+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:31:48.758388+00:00", "trade", 7.86, 13.0]
["2026-09-28T17:31:48.787359+00:00", "trade", 7.8615, 23.0]
["2026-09-28T17:31:49.652407+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:49.653093+00:00", "trade", 7.865, 100.0]
["2026-09-28T17:31:49.654756+00:00", "trade", 7.865, 29.0]
["2026-09-28T17:31:49.922369+00:00", "trade", 7.8604, 2842.0]
["2026-09-28T17:31:49.923617+00:00", "trade", 7.8607, 93.0]
["2026-09-28T17:31:49.956335+00:00", "trade", 7.86, 32.0]
["2026-09-28T17:31:49.956426+00:00", "trade", 7.86, 12.0]
["2026-09-28T17:31:49.956428+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956432+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956432+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956435+00:00", "trade", 7.86, 11.0]
["2026-09-28T17:31:49.956435+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956725+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956728+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:31:49.956731+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956741+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:31:49.956761+00:00", "trade", 7.86, 71.0]
["2026-09-28T17:31:49.956768+00:00", "trade", 7.86, 51.0]
["2026-09-28T17:31:49.956936+00:00", "trade", 7.86, 1.0]
["2026-09-28T17:31:49.956939+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:31:49.956953+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956953+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956958+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956958+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956968+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956968+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956978+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956983+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.956983+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.957008+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.957113+00:00", "quote", 7.86, 7.87]
["2026-09-28T17:31:49.957194+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:31:49.957259+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:31:49.957264+00:00", "quote", 7.86, 7.86]
["2026-09-28T17:31:49.957309+00:00", "trade", 7.86, 294.0]
["2026-09-28T17:31:49.957314+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.957564+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.957905+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.957955+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.957955+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.957985+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:31:49.957995+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.958070+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:31:49.958070+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:31:49.958097+00:00", "trade", 7.86, 34.0]
["2026-09-28T17:31:49.958116+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.958116+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.958151+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.958191+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.958869+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:31:49.959036+00:00", "trade", 7.855, 119.0]
["2026-09-28T17:31:49.960111+00:00", "trade", 7.8592, 20.0]
["2026-09-28T17:31:49.961674+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.963302+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:31:49.967344+00:00", "trade", 7.86, 20.0]
["2026-09-28T17:31:49.969539+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:31:49.969569+00:00", "trade", 7.855, 94.0]
["2026-09-28T17:31:49.970099+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.970155+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:49.970159+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:50.037110+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038451+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038451+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038457+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:31:50.038458+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:31:50.038458+00:00", "trade", 7.85, 118.0]
["2026-09-28T17:31:50.038461+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038461+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038463+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038463+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038490+00:00", "trade", 7.85, 29.0]
["2026-09-28T17:31:50.038493+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038698+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:31:50.038698+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:31:50.038713+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:31:50.038746+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:31:50.038824+00:00", "trade", 7.85, 63.0]
["2026-09-28T17:31:50.038828+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:31:50.039018+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.039033+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.039289+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.039610+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.039714+00:00", "trade", 7.8521, 25.0]
["2026-09-28T17:31:50.039955+00:00", "trade", 7.8507, 22.0]
["2026-09-28T17:31:50.043950+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.044501+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.138961+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.139267+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:50.484123+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.017813+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.018660+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.019577+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.019618+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.019823+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.020099+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:31:51.020540+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:31:51.020540+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:31:51.020580+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:31:51.020580+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:31:51.020780+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.021257+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.021257+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.021537+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.021738+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:51.066791+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:51.078831+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:51.094393+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:51.099431+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:51.108076+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:51.109327+00:00", "trade", 7.8464, 21.0]
["2026-09-28T17:31:51.110641+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:31:52.040919+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:52.042111+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:52.043350+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:52.043350+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:53.211400+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:53.211425+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:53.811107+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:55.126896+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:31:55.328835+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.048663+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.048693+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.049225+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.327708+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.327733+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.328896+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.330539+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:31:56.628545+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:31:57.438784+00:00", "trade", 7.845, 160.0]
["2026-09-28T17:31:59.496655+00:00", "trade", 7.863, 6.0]
["2026-09-28T17:32:00.005457+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:00.936629+00:00", "trade", 7.845, 500.0]
["2026-09-28T17:32:00.937877+00:00", "trade", 7.845, 25.0]
["2026-09-28T17:32:01.528652+00:00", "trade", 7.8403, 72.0]
["2026-09-28T17:32:03.847664+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.854183+00:00", "trade", 7.845, 600.0]
["2026-09-28T17:32:03.855437+00:00", "trade", 7.8446, 23.0]
["2026-09-28T17:32:03.868705+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.868933+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.869171+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.869276+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.869637+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.869736+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.869935+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.870109+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.870148+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.870458+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.870521+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.870587+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.870702+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.870729+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.870948+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871014+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871041+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.871279+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.871318+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871390+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871492+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871706+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.871709+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.871928+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.872148+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.872388+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.872467+00:00", "trade", 7.845, 35.0]
["2026-09-28T17:32:03.872524+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.873173+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:03.873859+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.874121+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.874536+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.876406+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.876758+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.876929+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.876990+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.877750+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.877774+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.877979+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.878259+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.878716+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.878950+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.878992+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.879019+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.879239+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.879735+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.879753+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.879816+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.880267+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.880490+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.880769+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.880956+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.881296+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.881350+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.881497+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.881858+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.882123+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.882411+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.882541+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.882670+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.882895+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.883103+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.883401+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.883461+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.883831+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.883927+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.883951+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.884041+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.884153+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.884162+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.884444+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.885250+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:03.885689+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.886065+00:00", "trade", 7.845, 24.0]
["2026-09-28T17:32:03.886697+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.901711+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.902165+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.907990+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.908513+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.909758+00:00", "trade", 7.845, 28.0]
["2026-09-28T17:32:03.910883+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.911536+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.926286+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.926767+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:03.927368+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.927534+00:00", "trade", 7.845, 27.0]
["2026-09-28T17:32:03.927807+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.928289+00:00", "trade", 7.845, 24.0]
["2026-09-28T17:32:03.929389+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.929524+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.930009+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.930448+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.930769+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.930769+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.930890+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.930974+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.931365+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.931485+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.931690+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.931729+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.931810+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.932249+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.932330+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.932490+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.933058+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.933130+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.933810+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.933879+00:00", "trade", 7.845, 70.0]
["2026-09-28T17:32:03.934131+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.934531+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.935244+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.935963+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:03.936648+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.937214+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:03.939968+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.942254+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.945691+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.952457+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.964531+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.971011+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.972256+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:03.973603+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.983467+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:03.995429+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.001868+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.019796+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.031203+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.035840+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.037088+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.038405+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.043643+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.053233+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.056766+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.060931+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.075453+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.084640+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.085885+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.087244+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.092061+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.095622+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.103146+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.110147+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.113012+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.129795+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.131040+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.132315+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.153762+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.167727+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.170762+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.173688+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.190254+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.193135+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.194383+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.195694+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.203257+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.209698+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.212420+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.226866+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.229747+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.238068+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.239319+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.240429+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.244590+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.247952+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.254436+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.262958+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.274918+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.280562+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.281813+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:04.382065+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:04.383605+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:04.574794+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:05.040745+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:32:05.303615+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:05.304054+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.304536+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.304975+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.304999+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.305817+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.306096+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:05.306556+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:32:05.307347+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:05.396861+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:05.454316+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:05.526439+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:05.526469+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:05.836522+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:05.928085+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:06.298921+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:06.993993+00:00", "trade", 7.8678, 54.0]
["2026-09-28T17:32:07.212552+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:08.040177+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:08.040234+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.041106+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.041425+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.045807+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.046495+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.046570+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.047025+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.047325+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.047388+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.047587+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.048128+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.048191+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.048411+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.048946+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.049211+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.049502+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.049746+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.050161+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.050414+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.050456+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.050708+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.051000+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.051280+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.051713+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.051770+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.052287+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.053376+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.053610+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.054356+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.054840+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.055357+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.055835+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.055899+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.056389+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.056660+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.056882+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.057447+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.057511+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.057902+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.057974+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.058695+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.058906+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.059384+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.059462+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.060085+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.060148+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.060382+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.060674+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.060951+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.061233+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.061495+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.062379+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.062614+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.062671+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.063092+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.063290+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.063501+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.063798+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.064334+00:00", "trade", 7.845, 22.0]
["2026-09-28T17:32:08.064598+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.065552+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.066060+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.066331+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.066565+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.066845+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.067308+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.067593+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.067654+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.068339+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.068396+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.068454+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.068607+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.069109+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.069326+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.069831+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.070104+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.070321+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.070354+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.070607+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.071013+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.071244+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.071313+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.071368+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.071803+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.072240+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.072784+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.073307+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.073370+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.073596+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.073662+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.074444+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.074504+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.075352+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.075596+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.075689+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.076350+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.076410+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.076835+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.076892+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.077466+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.077995+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.078068+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.078503+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.078774+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.079060+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.079562+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.080455+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.080515+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.080569+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.081108+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.081580+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.081817+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.082121+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.082635+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.083904+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.084915+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.084975+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.086271+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.086740+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.086942+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:08.091191+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.105240+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.106485+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:08.108043+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.112033+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.133390+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.136548+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.141723+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.149286+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.151998+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.153240+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:08.155042+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.160647+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.168027+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.170877+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.173220+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.179592+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.182545+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.183805+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:08.185474+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.187618+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.190526+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.198014+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.200498+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.211718+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.215146+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.216391+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:08.218129+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.255974+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.281772+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.294018+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.315152+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.323891+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.349653+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.350901+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:08.855171+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:32:08.876964+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.878558+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.883974+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.898649+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.900140+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.901394+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:08.911802+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.913489+00:00", "trade", 7.845, 120.0]
["2026-09-28T17:32:08.915507+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.919642+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.949497+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:08.950985+00:00", "trade", 7.845, 204.0]
["2026-09-28T17:32:08.952233+00:00", "trade", 7.845, 22.0]
["2026-09-28T17:32:08.953042+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.014127+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.035995+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.037525+00:00", "trade", 7.845, 304.0]
["2026-09-28T17:32:09.039736+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.040978+00:00", "trade", 7.845, 21.0]
["2026-09-28T17:32:09.382387+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:09.391119+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.392611+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.392611+00:00", "trade", 7.845, 48.0]
["2026-09-28T17:32:09.392628+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.392986+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.393128+00:00", "trade", 7.845, 47.0]
["2026-09-28T17:32:09.393428+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.393636+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.393892+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.393952+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.394156+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.394721+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.394782+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.394977+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.395407+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:32:09.395693+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.397714+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.397774+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.397996+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:32:09.398526+00:00", "trade", 7.845, 30.0]
["2026-09-28T17:32:09.636111+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:09.864593+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:09.988580+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:11.054456+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:11.289477+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:11.289477+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:11.299522+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:11.300619+00:00", "trade", 7.84, 322.0]
["2026-09-28T17:32:11.301864+00:00", "trade", 7.8432, 26.0]
["2026-09-28T17:32:12.373221+00:00", "trade", 7.8594, 25.0]
["2026-09-28T17:32:12.373627+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:12.377452+00:00", "trade", 7.8594, 3.0]
["2026-09-28T17:32:12.385160+00:00", "trade", 7.84, 278.0]
["2026-09-28T17:32:13.682824+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:13.992646+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:16.290070+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:16.302284+00:00", "trade", 7.84, 122.0]
["2026-09-28T17:32:16.311558+00:00", "trade", 7.84, 1128.0]
["2026-09-28T17:32:16.312806+00:00", "trade", 7.84, 46.0]
["2026-09-28T17:32:25.433374+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:28.010449+00:00", "trade", 7.8485, 64.0]
["2026-09-28T17:32:28.768936+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:32:30.005487+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:30.055431+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:31.335192+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:31.335228+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:31.335275+00:00", "trade", 7.85, 11.0]
["2026-09-28T17:32:32.637579+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:32:33.299233+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:33.847197+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:33.847199+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:32:33.847277+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:33.854939+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.854996+00:00", "trade", 7.85, 17.0]
["2026-09-28T17:32:33.855880+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.855938+00:00", "trade", 7.85, 60.0]
["2026-09-28T17:32:33.856807+00:00", "trade", 7.85, 63.0]
["2026-09-28T17:32:33.857565+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:32:33.857712+00:00", "trade", 7.85, 63.0]
["2026-09-28T17:32:33.858662+00:00", "trade", 7.85, 14.0]
["2026-09-28T17:32:33.876017+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.893482+00:00", "trade", 7.85, 7.0]
["2026-09-28T17:32:33.896164+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.916171+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.936346+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.954488+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:32:33.956467+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.976621+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.996814+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:33.996874+00:00", "trade", 7.85, 53.0]
["2026-09-28T17:32:34.016974+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:34.037155+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:34.057300+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:34.077367+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:34.097446+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:34.117599+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:35.208607+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:35.209923+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:35.230110+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:35.250122+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:35.898968+00:00", "trade", 7.844, 1.0]
["2026-09-28T17:32:36.434024+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:36.437057+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:36.438305+00:00", "trade", 7.848, 23.0]
["2026-09-28T17:32:37.440094+00:00", "trade", 7.845, 40.0]
["2026-09-28T17:32:39.881137+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:39.882069+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:41.221848+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:41.222588+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:41.222747+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:41.222973+00:00", "trade", 7.845, 300.0]
["2026-09-28T17:32:41.224218+00:00", "trade", 7.845, 25.0]
["2026-09-28T17:32:41.230112+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:41.316927+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:41.316987+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:41.318576+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:41.338577+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:42.289783+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:42.289910+00:00", "trade", 7.845, 14.0]
["2026-09-28T17:32:42.295978+00:00", "trade", 7.845, 200.0]
["2026-09-28T17:32:42.305883+00:00", "trade", 7.8474, 10.0]
["2026-09-28T17:32:42.552852+00:00", "trade", 7.8475, 1.0]
["2026-09-28T17:32:42.554639+00:00", "trade", 7.8401, 387.0]
["2026-09-28T17:32:42.555890+00:00", "trade", 7.8427, 24.0]
["2026-09-28T17:32:42.557047+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:32:43.821371+00:00", "trade", 7.8474, 1.0]
["2026-09-28T17:32:45.151635+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:45.602330+00:00", "trade", 7.8587, 100.0]
["2026-09-28T17:32:46.963054+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.963626+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.964028+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.965848+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.967712+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.968443+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.969237+00:00", "trade", 7.85, 28.0]
["2026-09-28T17:32:46.972061+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.972262+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:46.976577+00:00", "trade", 7.85, 4.0]
["2026-09-28T17:32:47.008483+00:00", "trade", 7.85, 32.0]
["2026-09-28T17:32:47.821123+00:00", "trade", 7.8472, 1.0]
["2026-09-28T17:32:47.884309+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:32:47.884309+00:00", "trade", 7.85, 92.0]
["2026-09-28T17:32:47.884310+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:47.952424+00:00", "trade", 7.8471, 57.0]
["2026-09-28T17:32:48.186920+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:54.248604+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:55.648505+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:32:59.046816+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:32:59.046886+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:00.005513+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:00.747993+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:33:00.747995+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:00.748050+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:01.063062+00:00", "trade", 7.8636, 100.0]
["2026-09-28T17:33:04.980929+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:33:07.116477+00:00", "trade", 7.8446, 5.0]
["2026-09-28T17:33:08.109014+00:00", "trade", 7.8409, 171.0]
["2026-09-28T17:33:08.110265+00:00", "trade", 7.8474, 24.0]
["2026-09-28T17:33:09.212566+00:00", "trade", 7.8636, 41.0]
["2026-09-28T17:33:10.062115+00:00", "trade", 7.844, 100.0]
["2026-09-28T17:33:11.163580+00:00", "trade", 7.8635, 7.0]
["2026-09-28T17:33:11.627374+00:00", "trade", 7.85, 89.0]
["2026-09-28T17:33:11.627374+00:00", "trade", 7.85, 11.0]
["2026-09-28T17:33:11.981435+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:15.838345+00:00", "trade", 7.85, 8.0]
["2026-09-28T17:33:15.838345+00:00", "trade", 7.85, 92.0]
["2026-09-28T17:33:15.838345+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:15.838425+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:15.875429+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:16.158803+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:16.665585+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:16.678548+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:33:16.678641+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:17.266004+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:19.041155+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:33:19.041249+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:19.042722+00:00", "trade", 7.845, 62.0]
["2026-09-28T17:33:19.043970+00:00", "trade", 7.8448, 20.0]
["2026-09-28T17:33:19.682275+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:21.379961+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:21.379999+00:00", "trade", 7.845, 4.0]
["2026-09-28T17:33:22.095592+00:00", "trade", 7.8634, 10.0]
["2026-09-28T17:33:25.365239+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:33:25.365714+00:00", "trade", 7.85, 6.0]
["2026-09-28T17:33:25.566918+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:26.082915+00:00", "trade", 7.8582, 100.0]
["2026-09-28T17:33:28.254372+00:00", "trade", 7.8634, 18.0]
["2026-09-28T17:33:28.254470+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:28.335468+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:28.453373+00:00", "trade", 7.8634, 11.0]
["2026-09-28T17:33:30.005543+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:32.352328+00:00", "trade", 7.8581, 100.0]
["2026-09-28T17:33:35.542758+00:00", "trade", 7.8633, 25.0]
["2026-09-28T17:33:35.542849+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:35.985367+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:36.513201+00:00", "trade", 7.858, 19.0]
["2026-09-28T17:33:38.014094+00:00", "trade", 7.8629, 100.0]
["2026-09-28T17:33:38.315980+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:38.315983+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:33:38.316060+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:38.378639+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:38.518427+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:39.308502+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:40.611861+00:00", "trade", 7.8629, 200.0]
["2026-09-28T17:33:42.657579+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:42.657639+00:00", "trade", 7.845, 78.0]
["2026-09-28T17:33:44.075755+00:00", "trade", 7.844, 1.0]
["2026-09-28T17:33:44.150107+00:00", "trade", 7.8628, 11.0]
["2026-09-28T17:33:45.075337+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:33:47.839652+00:00", "trade", 7.8472, 1.0]
["2026-09-28T17:33:48.528825+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:49.044708+00:00", "trade", 7.8485, 9.0]
["2026-09-28T17:33:52.014439+00:00", "trade", 7.847, 1.0]
["2026-09-28T17:33:52.314391+00:00", "trade", 7.8471, 9.0]
["2026-09-28T17:33:52.325680+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:33:52.327117+00:00", "trade", 7.84, 99.0]
["2026-09-28T17:33:52.540339+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:52.586142+00:00", "trade", 7.845, 46.0]
["2026-09-28T17:33:52.694866+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:33:52.694866+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:33:52.946429+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:33:53.022021+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:53.022023+00:00", "trade", 7.84, 78.0]
["2026-09-28T17:33:53.022326+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:53.022838+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:33:57.281942+00:00", "trade", 7.8463, 56.0]
["2026-09-28T17:33:59.454885+00:00", "trade", 7.8486, 1.0]
["2026-09-28T17:33:59.528729+00:00", "trade", 7.8486, 381.0]
["2026-09-28T17:33:59.530031+00:00", "trade", 7.8458, 23.0]
["2026-09-28T17:34:00.005565+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:00.467488+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:02.810701+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:02.811423+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:03.597600+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:34:03.696060+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:34:03.697338+00:00", "trade", 7.845, 38.0]
["2026-09-28T17:34:04.421850+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:34:04.920395+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:34:06.467240+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:06.467285+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:06.467310+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:06.467851+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:13.728054+00:00", "trade", 7.8626, 100.0]
["2026-09-28T17:34:17.986855+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:17.986880+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:18.228022+00:00", "trade", 7.844, 3.0]
["2026-09-28T17:34:18.568664+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:34:18.569232+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:18.590586+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:34:18.592893+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:34:22.326568+00:00", "trade", 7.845, 20.0]
["2026-09-28T17:34:23.830340+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:27.553595+00:00", "trade", 7.8569, 100.0]
["2026-09-28T17:34:29.531704+00:00", "trade", 7.845, 18.0]
["2026-09-28T17:34:30.005589+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:30.218611+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:30.218617+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:30.396780+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:30.502346+00:00", "trade", 7.8568, 100.0]
["2026-09-28T17:34:33.118687+00:00", "trade", 7.8625, 14.0]
["2026-09-28T17:34:33.118784+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:33.340362+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:36.392670+00:00", "trade", 7.8625, 100.0]
["2026-09-28T17:34:36.400852+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:42.014622+00:00", "trade", 7.8625, 33.0]
["2026-09-28T17:34:42.014715+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:42.450512+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:45.410960+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:45.410972+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:45.613015+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073054+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073057+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073090+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073102+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073127+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073132+00:00", "trade", 7.85, 34.0]
["2026-09-28T17:34:51.073132+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073132+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073135+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073137+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073137+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073138+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073142+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073142+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073142+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073144+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:34:51.073144+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073147+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073147+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073147+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073147+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073151+00:00", "trade", 7.85, 200.0]
["2026-09-28T17:34:51.073151+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.073162+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073167+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:51.073197+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:34:51.073222+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:34:51.073262+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:34:51.073282+00:00", "quote", 7.85, 7.85]
["2026-09-28T17:34:51.073618+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.073859+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.073939+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.074139+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.074260+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.074398+00:00", "trade", 7.85, 22.0]
["2026-09-28T17:34:51.074461+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:34:51.074465+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.074465+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.074802+00:00", "trade", 7.855, 6.0]
["2026-09-28T17:34:51.075618+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.078555+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.078610+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.080901+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.085862+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.106277+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:51.124046+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:34:51.124049+00:00", "trade", 7.855, 1.0]
["2026-09-28T17:34:51.124467+00:00", "trade", 7.855, 63.0]
["2026-09-28T17:34:51.173251+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.173541+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:51.176732+00:00", "trade", 7.855, 96.0]
["2026-09-28T17:34:51.696245+00:00", "trade", 7.855, 46.0]
["2026-09-28T17:34:51.704716+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:52.017320+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:34:53.362131+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.529684+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.529698+00:00", "trade", 7.855, 100.0]
["2026-09-28T17:34:53.870547+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:53.870606+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.870646+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871183+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871192+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871254+00:00", "trade", 7.85, 41.0]
["2026-09-28T17:34:53.871257+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:53.871287+00:00", "trade", 7.855, 63.0]
["2026-09-28T17:34:53.871288+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871288+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871293+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871333+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871368+00:00", "trade", 7.855, 37.0]
["2026-09-28T17:34:53.871568+00:00", "quote", 7.85, 7.86]
["2026-09-28T17:34:53.871798+00:00", "trade", 7.8529, 21.0]
["2026-09-28T17:34:53.872072+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:34:53.872075+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:53.872731+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:53.872895+00:00", "trade", 7.85, 1.0]
["2026-09-28T17:34:53.873408+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:53.887426+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:34:53.889107+00:00", "trade", 7.85, 20.0]
["2026-09-28T17:34:53.889390+00:00", "trade", 7.85, 120.0]
["2026-09-28T17:34:53.974914+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:54.078311+00:00", "trade", 7.85, 24.0]
["2026-09-28T17:34:54.232242+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:54.536900+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:34:54.536907+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:54.684990+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:54.772024+00:00", "trade", 7.8566, 1.0]
["2026-09-28T17:34:54.828441+00:00", "trade", 7.85, 78.0]
["2026-09-28T17:34:54.828526+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:54.937275+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:55.639971+00:00", "trade", 7.85, 22.0]
["2026-09-28T17:34:55.640048+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:55.641219+00:00", "trade", 7.8508, 20.0]
["2026-09-28T17:34:55.691776+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:56.485711+00:00", "quote", 7.84, 7.86]
["2026-09-28T17:34:56.494467+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.494532+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.494547+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.495123+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.495128+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.575976+00:00", "trade", 7.845, 6.0]
["2026-09-28T17:34:56.577500+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:34:56.577595+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.578225+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:34:56.578703+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:34:56.597758+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.897772+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:56.982839+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:34:59.993467+00:00", "trade", 7.8499, 10.0]
["2026-09-28T17:35:00.005620+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:00.005725+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:00.119245+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:00.194742+00:00", "trade", 7.8499, 1.0]
["2026-09-28T17:35:00.472461+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:00.472534+00:00", "trade", 7.845, 24.0]
["2026-09-28T17:35:00.775297+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:01.319353+00:00", "trade", 7.8621, 100.0]
["2026-09-28T17:35:04.860603+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:35:06.539382+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:06.542460+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:06.920633+00:00", "trade", 7.8503, 57.0]
["2026-09-28T17:35:10.595873+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:13.709214+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:13.709289+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:35:13.709289+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:35:13.861346+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:14.952668+00:00", "trade", 7.862, 63.0]
["2026-09-28T17:35:14.952764+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.170021+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.326413+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.326469+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:35:15.326494+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.326554+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.326609+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.421620+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:15.660607+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:35:16.161260+00:00", "trade", 7.845, 220.0]
["2026-09-28T17:35:16.161356+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:16.579225+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:23.853453+00:00", "trade", 7.85, 30.0]
["2026-09-28T17:35:23.853546+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:23.853631+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:23.978097+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:23.978157+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:25.642706+00:00", "trade", 7.8454, 12.0]
["2026-09-28T17:35:25.856836+00:00", "trade", 7.8619, 10.0]
["2026-09-28T17:35:28.450478+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:28.450519+00:00", "trade", 7.845, 11.0]
["2026-09-28T17:35:28.608580+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:30.005650+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:31.974322+00:00", "trade", 7.8416, 40.0]
["2026-09-28T17:35:31.974416+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:31.974507+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:32.333451+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:34.775135+00:00", "trade", 7.8505, 1.0]
["2026-09-28T17:35:39.691260+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:41.628737+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:41.628762+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:41.663089+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023246+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023493+00:00", "trade", 7.84, 37.0]
["2026-09-28T17:35:42.023550+00:00", "trade", 7.84, 3.0]
["2026-09-28T17:35:42.023568+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:35:42.023571+00:00", "trade", 7.84, 336.0]
["2026-09-28T17:35:42.023595+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023597+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023602+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023602+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:35:42.023605+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:35:42.023605+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023611+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023611+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023617+00:00", "trade", 7.84, 23.0]
["2026-09-28T17:35:42.023640+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:35:42.023643+00:00", "trade", 7.84, 39.0]
["2026-09-28T17:35:42.023738+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023742+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023772+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023820+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:35:42.023830+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.023830+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:35:42.023848+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023853+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023853+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023858+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023858+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023863+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.023898+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.024118+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.024123+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.024123+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:35:42.024148+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:35:42.024194+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:35:42.024197+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024197+00:00", "trade", 7.84, 91.0]
["2026-09-28T17:35:42.024199+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024214+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:35:42.024238+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.024247+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024305+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024305+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024308+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024308+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:35:42.024320+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:35:42.024323+00:00", "trade", 7.84, 26.0]
["2026-09-28T17:35:42.024323+00:00", "trade", 7.84, 120.0]
["2026-09-28T17:35:42.024529+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.024840+00:00", "trade", 7.8402, 22.0]
["2026-09-28T17:35:42.024912+00:00", "trade", 7.84, 25.0]
["2026-09-28T17:35:42.024980+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.025030+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.025556+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:35:42.025640+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:35:42.027068+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:35:42.027116+00:00", "trade", 7.84, 62.0]
["2026-09-28T17:35:42.027228+00:00", "trade", 7.835, 310.0]
["2026-09-28T17:35:42.028478+00:00", "trade", 7.8378, 28.0]
["2026-09-28T17:35:42.029125+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.030445+00:00", "trade", 7.835, 321.0]
["2026-09-28T17:35:42.128086+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:42.140324+00:00", "trade", 7.835, 3.0]
["2026-09-28T17:35:42.380779+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:35:42.381360+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:35:42.391331+00:00", "trade", 7.83, 43.0]
["2026-09-28T17:35:43.781065+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:35:46.337044+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:46.337090+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:46.629110+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:46.629140+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:47.120394+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:47.493976+00:00", "trade", 7.8467, 9.0]
["2026-09-28T17:35:51.349610+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:35:51.350858+00:00", "trade", 7.8339, 20.0]
["2026-09-28T17:35:51.950968+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:51.950993+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:52.031379+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:53.773441+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:53.773501+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:53.932882+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:35:53.933162+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:35:55.278598+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:35:55.836678+00:00", "trade", 7.8608, 21.0]
["2026-09-28T17:35:58.387414+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:00.005671+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:00.208274+00:00", "trade", 7.8394, 1.0]
["2026-09-28T17:36:04.790284+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:36:06.379753+00:00", "trade", 7.8394, 16.0]
["2026-09-28T17:36:06.385383+00:00", "trade", 7.8394, 15.0]
["2026-09-28T17:36:06.387163+00:00", "trade", 7.8394, 12.0]
["2026-09-28T17:36:06.389698+00:00", "trade", 7.8394, 11.0]
["2026-09-28T17:36:06.391382+00:00", "trade", 7.8394, 10.0]
["2026-09-28T17:36:06.393944+00:00", "trade", 7.8394, 9.0]
["2026-09-28T17:36:06.396274+00:00", "trade", 7.8394, 8.0]
["2026-09-28T17:36:06.397703+00:00", "trade", 7.8394, 4.0]
["2026-09-28T17:36:06.400256+00:00", "trade", 7.8394, 4.0]
["2026-09-28T17:36:06.402334+00:00", "trade", 7.8394, 3.0]
["2026-09-28T17:36:06.404481+00:00", "trade", 7.8394, 1.0]
["2026-09-28T17:36:06.475075+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:06.475135+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:06.475140+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:07.071863+00:00", "trade", 7.8394, 10.0]
["2026-09-28T17:36:09.210120+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:12.656456+00:00", "trade", 7.848, 15.0]
["2026-09-28T17:36:12.897131+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:12.897222+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:12.897372+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:14.325023+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:36:15.369478+00:00", "trade", 7.8387, 57.0]
["2026-09-28T17:36:16.588697+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588718+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588719+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.588724+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588728+00:00", "trade", 7.83, 184.0]
["2026-09-28T17:36:16.588728+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588730+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588730+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588733+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:36:16.588759+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.588763+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.588766+00:00", "trade", 7.83, 42.0]
["2026-09-28T17:36:16.588799+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.588854+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.588859+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.589010+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.589245+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:36:16.589245+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:36:16.589311+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:36:16.589336+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589351+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589365+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:16.589436+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589787+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589834+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:36:16.589842+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589887+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.589987+00:00", "trade", 7.8318, 24.0]
["2026-09-28T17:36:16.590324+00:00", "trade", 7.825, 3.0]
["2026-09-28T17:36:16.591003+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:36:16.593100+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.593415+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.655381+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:36:16.661052+00:00", "trade", 7.8293, 21.0]
["2026-09-28T17:36:16.689439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:16.689439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.577438+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.577488+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.577558+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.577638+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.633044+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:36:17.633456+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:17.909808+00:00", "trade", 7.825, 98.0]
["2026-09-28T17:36:18.394156+00:00", "trade", 7.8362, 4.0]
["2026-09-28T17:36:18.396856+00:00", "trade", 7.8362, 2.0]
["2026-09-28T17:36:19.122468+00:00", "trade", 7.825, 90.0]
["2026-09-28T17:36:20.325739+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.242993+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.340420+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.386389+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.386414+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.452321+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.956551+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:21.956576+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:22.000862+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:22.852033+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:26.015515+00:00", "trade", 7.8575, 90.0]
["2026-09-28T17:36:26.019728+00:00", "trade", 7.8575, 35.0]
["2026-09-28T17:36:26.021605+00:00", "trade", 7.8575, 7.0]
["2026-09-28T17:36:26.546743+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:26.546763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:26.599007+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:30.005692+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:34.721157+00:00", "trade", 7.824, 1.0]
["2026-09-28T17:36:36.334040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:36.334105+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:41.108535+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:41.108560+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:41.625038+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:36:42.579827+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:45.709898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:46.631442+00:00", "trade", 7.8316, 1.0]
["2026-09-28T17:36:46.662711+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:36:47.617142+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:49.507347+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:49.511096+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:49.511097+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:36:49.511100+00:00", "trade", 7.82, 58.0]
["2026-09-28T17:36:49.511677+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:49.511704+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:36:49.512319+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:36:49.518148+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:36:56.527263+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:36:56.527903+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:36:56.530396+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:36:56.532098+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:37:00.005723+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:00.395734+00:00", "trade", 7.8566, 100.0]
["2026-09-28T17:37:00.407128+00:00", "trade", 7.825, 8.0]
["2026-09-28T17:37:04.719808+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:37:09.675123+00:00", "trade", 7.8289, 5.0]
["2026-09-28T17:37:09.678404+00:00", "trade", 7.8289, 4.0]
["2026-09-28T17:37:09.680771+00:00", "trade", 7.8289, 4.0]
["2026-09-28T17:37:09.683270+00:00", "trade", 7.8289, 4.0]
["2026-09-28T17:37:09.685227+00:00", "trade", 7.8289, 3.0]
["2026-09-28T17:37:09.687338+00:00", "trade", 7.8289, 2.0]
["2026-09-28T17:37:09.689545+00:00", "trade", 7.8289, 2.0]
["2026-09-28T17:37:09.691924+00:00", "trade", 7.8289, 2.0]
["2026-09-28T17:37:09.694032+00:00", "trade", 7.8289, 2.0]
["2026-09-28T17:37:09.696170+00:00", "trade", 7.8289, 1.0]
["2026-09-28T17:37:09.698450+00:00", "trade", 7.8289, 19.0]
["2026-09-28T17:37:09.699698+00:00", "trade", 7.823, 20.0]
["2026-09-28T17:37:12.210939+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:37:12.211727+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:37:12.213883+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:37:12.215101+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:37:14.166629+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:37:17.679456+00:00", "trade", 7.8271, 10.0]
["2026-09-28T17:37:22.505500+00:00", "trade", 7.8435, 1.0]
["2026-09-28T17:37:25.058860+00:00", "trade", 7.8274, 57.0]
["2026-09-28T17:37:26.128416+00:00", "trade", 7.8561, 14.0]
["2026-09-28T17:37:28.522348+00:00", "trade", 7.8421, 100.0]
["2026-09-28T17:37:28.896015+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:29.963426+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:30.005747+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:30.194045+00:00", "trade", 7.8404, 8.0]
["2026-09-28T17:37:35.131889+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:35.131914+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:39.097799+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:39.701702+00:00", "trade", 7.8229, 12.0]
["2026-09-28T17:37:40.575480+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:40.575722+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:40.827662+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:40.828218+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:42.894546+00:00", "trade", 7.824, 18.0]
["2026-09-28T17:37:45.265293+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:37:45.713829+00:00", "trade", 7.8232, 200.0]
["2026-09-28T17:37:48.910474+00:00", "trade", 7.8215, 17.0]
["2026-09-28T17:37:51.165461+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:37:51.166185+00:00", "trade", 7.82, 14.0]
["2026-09-28T17:37:51.166254+00:00", "trade", 7.82, 49.0]
["2026-09-28T17:37:51.747350+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046263+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:37:52.046267+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:37:52.046267+00:00", "trade", 7.82, 76.0]
["2026-09-28T17:37:52.046272+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:52.046272+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:52.046275+00:00", "trade", 7.82, 58.0]
["2026-09-28T17:37:52.046389+00:00", "trade", 7.82, 14.0]
["2026-09-28T17:37:52.046389+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:37:52.046391+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046395+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:37:52.046818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046853+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046877+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:37:52.046877+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:37:52.046893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046898+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.046953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.047346+00:00", "trade", 7.82, 37.0]
["2026-09-28T17:37:52.047454+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.047484+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:52.047484+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:52.047553+00:00", "trade", 7.8201, 20.0]
["2026-09-28T17:37:52.400750+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:37:53.623100+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:37:53.641555+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:37:54.859658+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:55.868463+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:37:55.868615+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:55.868675+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:37:55.869071+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:37:55.869714+00:00", "trade", 7.822, 22.0]
["2026-09-28T17:38:00.005783+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:00.569175+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:38:00.569872+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:38:00.570119+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:38:00.570597+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:38:00.570660+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:38:01.506004+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:01.841753+00:00", "trade", 7.8552, 100.0]
["2026-09-28T17:38:02.986704+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:04.649395+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:38:05.013201+00:00", "trade", 7.825, 4.0]
["2026-09-28T17:38:08.114940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:08.116173+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:08.412926+00:00", "trade", 7.8551, 100.0]
["2026-09-28T17:38:10.746564+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:38:13.233794+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:38:13.234431+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:38:13.436983+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:13.438051+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:17.018375+00:00", "trade", 7.824, 39.0]
["2026-09-28T17:38:17.639097+00:00", "trade", 7.825, 4.0]
["2026-09-28T17:38:18.232782+00:00", "trade", 7.8382, 100.0]
["2026-09-28T17:38:19.037558+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:38:20.230976+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:20.274937+00:00", "trade", 7.855, 50.0]
["2026-09-28T17:38:20.275030+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:20.280437+00:00", "trade", 7.855, 17.0]
["2026-09-28T17:38:20.683964+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:22.267192+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:22.267278+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:25.590128+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:38:25.597427+00:00", "trade", 7.8233, 10.0]
["2026-09-28T17:38:25.599279+00:00", "trade", 7.825, 96.0]
["2026-09-28T17:38:25.600533+00:00", "trade", 7.825, 21.0]
["2026-09-28T17:38:25.742560+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:27.108845+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:27.108953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:27.353249+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:30.005814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:32.018497+00:00", "trade", 7.8235, 57.0]
["2026-09-28T17:38:32.018594+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:32.487125+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:32.753215+00:00", "trade", 7.8547, 35.0]
["2026-09-28T17:38:32.753308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:33.090802+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:34.392663+00:00", "trade", 7.825, 59.0]
["2026-09-28T17:38:34.392761+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:34.651015+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:42.535133+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:38:42.535184+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:38:49.698094+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:51.156277+00:00", "trade", 7.824, 24.0]
["2026-09-28T17:38:51.166747+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:54.687098+00:00", "trade", 7.8272, 19.0]
["2026-09-28T17:38:54.771028+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:59.928310+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:38:59.934977+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:39:00.005834+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:00.033759+00:00", "trade", 7.825, 30.0]
["2026-09-28T17:39:01.197051+00:00", "trade", 7.825, 594.0]
["2026-09-28T17:39:04.171561+00:00", "trade", 7.8367, 17.0]
["2026-09-28T17:39:04.524429+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:04.589195+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:39:04.590569+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:39:05.379052+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:39:05.380243+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:39:05.382399+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:39:05.388792+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388792+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388816+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:39:05.388852+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388855+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388861+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388879+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.388891+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.388909+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.388936+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.388951+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.388951+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.389008+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.389093+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.389174+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.389177+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.389204+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.389246+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.389255+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:39:05.389505+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:39:05.394930+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:39:05.394948+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394951+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394966+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394966+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394972+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394972+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.394990+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:39:05.395020+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:39:05.395032+00:00", "trade", 7.83, 26.0]
["2026-09-28T17:39:05.395032+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395035+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:39:05.395037+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395039+00:00", "trade", 7.83, 600.0]
["2026-09-28T17:39:05.395042+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:39:05.395042+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395044+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:39:05.395047+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395047+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:39:05.395056+00:00", "trade", 7.83, 18.0]
["2026-09-28T17:39:05.395062+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395062+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395066+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395067+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395067+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395072+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395112+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395120+00:00", "trade", 7.83, 7.0]
["2026-09-28T17:39:05.395200+00:00", "trade", 7.83, 18.0]
["2026-09-28T17:39:05.395227+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.395327+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:39:05.395510+00:00", "trade", 7.825, 98.0]
["2026-09-28T17:39:05.395523+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.395528+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.395585+00:00", "trade", 7.83, 87.0]
["2026-09-28T17:39:05.395588+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395593+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.395608+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.395624+00:00", "trade", 7.83, 163.0]
["2026-09-28T17:39:05.395627+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395627+00:00", "trade", 7.83, 163.0]
["2026-09-28T17:39:05.395663+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.395678+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.395705+00:00", "trade", 7.83, 117.0]
["2026-09-28T17:39:05.395919+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.395925+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:39:05.396134+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.396397+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.396869+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:39:05.397989+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.399397+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.400490+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.403662+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.408298+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.420072+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:39:05.431659+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:39:05.504563+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.504568+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.523146+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:39:05.523185+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:39:05.523248+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:39:05.523383+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:39:05.524815+00:00", "trade", 7.835, 40.0]
["2026-09-28T17:39:05.565369+00:00", "trade", 7.835, 160.0]
["2026-09-28T17:39:05.569369+00:00", "trade", 7.835, 300.0]
["2026-09-28T17:39:05.571074+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.571076+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.571077+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:39:05.571080+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.571083+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.571134+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:39:05.571186+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.571336+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:39:05.571339+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.571339+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:39:05.571357+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:05.571387+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:39:05.571387+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.571392+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.571407+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:05.571459+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:39:05.571527+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.571528+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:39:05.571557+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.571567+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.571572+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.571592+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:39:05.571697+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.575346+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.575406+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.576594+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.576634+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.672492+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.674607+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:05.872373+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:06.057589+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:06.152517+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:39:06.152577+00:00", "trade", 7.83, 13.0]
["2026-09-28T17:39:07.786098+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:15.717974+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:15.717974+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:15.717974+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:15.717977+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:15.718034+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:15.718059+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:39:15.718676+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:16.021777+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:16.072257+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:16.072328+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:17.697075+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:17.697085+00:00", "quote", 7.82, 7.84]
["2026-09-28T17:39:17.697120+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:39:17.697135+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.697140+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.697162+00:00", "trade", 7.83, 15.0]
["2026-09-28T17:39:17.697195+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:39:17.697205+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.697210+00:00", "trade", 7.83, 98.0]
["2026-09-28T17:39:17.697210+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.697213+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:17.697827+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.697957+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.698318+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.699756+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.703074+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.707570+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.707600+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.797293+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.797905+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:17.797989+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:39:17.813939+00:00", "trade", 7.835, 46.0]
["2026-09-28T17:39:17.818522+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:39:17.818579+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:39:20.062382+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:39:20.074122+00:00", "trade", 7.835, 82.0]
["2026-09-28T17:39:20.140298+00:00", "trade", 7.835, 14.0]
["2026-09-28T17:39:20.232876+00:00", "trade", 7.8335, 100.0]
["2026-09-28T17:39:21.193459+00:00", "trade", 7.8289, 7.0]
["2026-09-28T17:39:22.314005+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:22.572322+00:00", "trade", 7.8342, 1.0]
["2026-09-28T17:39:22.695303+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:25.012796+00:00", "trade", 7.8335, 100.0]
["2026-09-28T17:39:25.147264+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:25.207897+00:00", "trade", 7.834, 17.0]
["2026-09-28T17:39:25.207999+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:25.599606+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:30.005870+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:33.553206+00:00", "trade", 7.829, 1.0]
["2026-09-28T17:39:33.573712+00:00", "trade", 7.829, 9.0]
["2026-09-28T17:39:34.394038+00:00", "trade", 7.829, 4.0]
["2026-09-28T17:39:34.394135+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:34.991241+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:37.699578+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:39:37.699678+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:38.131837+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:41.158195+00:00", "trade", 7.835, 39.0]
["2026-09-28T17:39:41.158306+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:42.955740+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:45.669052+00:00", "trade", 7.8291, 58.0]
["2026-09-28T17:39:48.016933+00:00", "trade", 7.835, 96.0]
["2026-09-28T17:39:48.017037+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:48.449922+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:48.882888+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:48.882961+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:39:48.884958+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:39:48.967835+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:50.060411+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:50.114826+00:00", "trade", 7.8513, 100.0]
["2026-09-28T17:39:54.713522+00:00", "trade", 7.8294, 6.0]
["2026-09-28T17:39:55.278833+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:55.279057+00:00", "trade", 7.84, 4.0]
["2026-09-28T17:39:59.362525+00:00", "trade", 7.834, 21.0]
["2026-09-28T17:39:59.724530+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:59.781594+00:00", "trade", 7.8294, 10.0]
["2026-09-28T17:39:59.786670+00:00", "trade", 7.8294, 8.0]
["2026-09-28T17:39:59.786758+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:39:59.788979+00:00", "trade", 7.8294, 7.0]
["2026-09-28T17:39:59.791382+00:00", "trade", 7.8294, 2.0]
["2026-09-28T17:40:00.005895+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:00.701796+00:00", "trade", 7.8307, 100.0]
["2026-09-28T17:40:01.133414+00:00", "trade", 7.8283, 7.0]
["2026-09-28T17:40:02.306471+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:02.306471+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:04.519988+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:40:05.500667+00:00", "trade", 7.8299, 6.0]
["2026-09-28T17:40:05.500764+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:05.504730+00:00", "trade", 7.8299, 3.0]
["2026-09-28T17:40:05.506934+00:00", "trade", 7.8299, 2.0]
["2026-09-28T17:40:05.509078+00:00", "trade", 7.8299, 2.0]
["2026-09-28T17:40:05.510870+00:00", "trade", 7.8299, 2.0]
["2026-09-28T17:40:05.513222+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:40:05.515721+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:40:05.518166+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:40:05.519919+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:40:05.522863+00:00", "trade", 7.8299, 16.0]
["2026-09-28T17:40:05.524189+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:40:05.965506+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:05.965566+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:07.858777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:07.858847+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:40:08.028777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:08.112925+00:00", "trade", 7.8293, 200.0]
["2026-09-28T17:40:08.924494+00:00", "trade", 7.835, 224.0]
["2026-09-28T17:40:08.924589+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:09.388148+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:13.974285+00:00", "trade", 7.8512, 100.0]
["2026-09-28T17:40:15.546437+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:40:15.546517+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:15.546572+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:15.546607+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:15.547137+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:40:15.549107+00:00", "trade", 7.835, 45.0]
["2026-09-28T17:40:15.549128+00:00", "trade", 7.835, 55.0]
["2026-09-28T17:40:18.691969+00:00", "trade", 7.835, 542.0]
["2026-09-28T17:40:19.557513+00:00", "trade", 7.8286, 24.0]
["2026-09-28T17:40:19.563498+00:00", "trade", 7.8286, 2.0]
["2026-09-28T17:40:22.492566+00:00", "trade", 7.8347, 7.0]
["2026-09-28T17:40:30.005925+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:31.182236+00:00", "trade", 7.8509, 100.0]
["2026-09-28T17:40:33.176186+00:00", "trade", 7.8347, 1.0]
["2026-09-28T17:40:33.469502+00:00", "trade", 7.834, 4.0]
["2026-09-28T17:40:34.218570+00:00", "trade", 7.835, 473.0]
["2026-09-28T17:40:34.543316+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:34.543319+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:40:34.543319+00:00", "trade", 7.84, 13.0]
["2026-09-28T17:40:34.543346+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:34.543396+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:34.543397+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:40:38.703142+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:40:38.975075+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:38.975079+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:40:38.975080+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:38.975080+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:38.975082+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:40:38.975085+00:00", "trade", 7.84, 62.0]
["2026-09-28T17:40:38.975095+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:40:38.975336+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:38.975376+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:38.975652+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:39.795984+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:39.796044+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:40.032877+00:00", "trade", 7.8507, 100.0]
["2026-09-28T17:40:44.725723+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:44.727964+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:44.728445+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:48.039602+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:49.144725+00:00", "trade", 7.8358, 10.0]
["2026-09-28T17:40:50.309725+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:50.309750+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:50.565770+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:50.565770+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:50.573493+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:40:50.573570+00:00", "trade", 7.835, 130.0]
["2026-09-28T17:40:50.573573+00:00", "trade", 7.835, 26.0]
["2026-09-28T17:40:57.652387+00:00", "trade", 7.8357, 58.0]
["2026-09-28T17:40:57.830066+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:00.005956+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:01.152091+00:00", "trade", 7.8359, 8.0]
["2026-09-28T17:41:01.156599+00:00", "trade", 7.8359, 4.0]
["2026-09-28T17:41:01.205745+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:41:01.237395+00:00", "trade", 7.835, 92.0]
["2026-09-28T17:41:01.237873+00:00", "trade", 7.835, 8.0]
["2026-09-28T17:41:01.322234+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:03.007390+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:03.007435+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:03.007455+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:03.007475+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:03.507487+00:00", "trade", 7.835, 390.0]
["2026-09-28T17:41:03.507581+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:04.163636+00:00", "trade", 7.8295, 100.0]
["2026-09-28T17:41:04.459613+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:41:05.119879+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:05.119884+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:05.119939+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:05.120390+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:07.507756+00:00", "trade", 7.834, 6.0]
["2026-09-28T17:41:09.944247+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:09.944299+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:41:09.944317+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:09.944378+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:09.945841+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:09.994131+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:41:10.253514+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:10.265635+00:00", "trade", 7.8295, 16.0]
["2026-09-28T17:41:11.433703+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:11.440484+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:41:11.440487+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:41:11.440564+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:11.441582+00:00", "trade", 7.835, 7.0]
["2026-09-28T17:41:11.812800+00:00", "trade", 7.8357, 8.0]
["2026-09-28T17:41:11.818583+00:00", "trade", 7.8357, 4.0]
["2026-09-28T17:41:11.820544+00:00", "trade", 7.8357, 1.0]
["2026-09-28T17:41:12.216737+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:14.203981+00:00", "trade", 7.8295, 100.0]
["2026-09-28T17:41:15.296623+00:00", "trade", 7.8429, 300.0]
["2026-09-28T17:41:22.705669+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:22.707904+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:22.711753+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:22.711815+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:41:22.712390+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:22.728433+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:22.763657+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:24.780060+00:00", "trade", 7.835, 411.0]
["2026-09-28T17:41:24.780152+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:25.028253+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:27.272801+00:00", "trade", 7.8428, 31.0]
["2026-09-28T17:41:28.014724+00:00", "trade", 7.835, 2.0]
["2026-09-28T17:41:30.005986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:31.013926+00:00", "trade", 7.836, 6.0]
["2026-09-28T17:41:31.019221+00:00", "trade", 7.836, 2.0]
["2026-09-28T17:41:35.263527+00:00", "trade", 7.8425, 37.0]
["2026-09-28T17:41:35.263626+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:35.396437+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:36.706496+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:36.773959+00:00", "trade", 7.8425, 100.0]
["2026-09-28T17:41:38.497680+00:00", "trade", 7.84, 93.0]
["2026-09-28T17:41:38.668301+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:41.690278+00:00", "trade", 7.834, 2.0]
["2026-09-28T17:41:42.526965+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:44.425694+00:00", "trade", 7.8421, 100.0]
["2026-09-28T17:41:46.016843+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:46.016898+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:49.694680+00:00", "trade", 7.835, 368.0]
["2026-09-28T17:41:49.694777+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:49.695344+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:51.519240+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:51.955509+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:51.955558+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:41:52.257708+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:41:55.172961+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:42:00.006007+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.895051+00:00", "trade", 7.84, 50.0]
["2026-09-28T17:42:00.895053+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.895442+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:42:00.896040+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.896080+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.896521+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.897003+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:00.971343+00:00", "trade", 7.84, 50.0]
["2026-09-28T17:42:01.192646+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:02.013085+00:00", "trade", 7.8358, 1.0]
["2026-09-28T17:42:02.030316+00:00", "trade", 7.8358, 68.0]
["2026-09-28T17:42:02.030411+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:02.153950+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:04.398483+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:42:05.108457+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:05.333463+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:05.334821+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:05.334867+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:42:05.334870+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:42:05.334881+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:07.323188+00:00", "trade", 7.835, 154.0]
["2026-09-28T17:42:08.168768+00:00", "trade", 7.84, 116.0]
["2026-09-28T17:42:11.813173+00:00", "trade", 7.8363, 70.0]
["2026-09-28T17:42:11.813272+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:14.000198+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:15.791980+00:00", "trade", 7.834, 1.0]
["2026-09-28T17:42:15.914350+00:00", "trade", 7.8361, 100.0]
["2026-09-28T17:42:16.748743+00:00", "trade", 7.8301, 329.0]
["2026-09-28T17:42:19.110258+00:00", "trade", 7.835, 80.0]
["2026-09-28T17:42:21.407652+00:00", "trade", 7.83, 66.0]
["2026-09-28T17:42:21.528468+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:22.188428+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:23.245293+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:42:23.245986+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:23.522806+00:00", "trade", 7.835, 32.0]
["2026-09-28T17:42:23.523618+00:00", "trade", 7.835, 32.0]
["2026-09-28T17:42:23.523873+00:00", "trade", 7.835, 32.0]
["2026-09-28T17:42:24.056417+00:00", "trade", 7.8359, 100.0]
["2026-09-28T17:42:25.611945+00:00", "trade", 7.8304, 100.0]
["2026-09-28T17:42:26.094476+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:26.770661+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:28.599683+00:00", "trade", 7.8301, 99.0]
["2026-09-28T17:42:28.599775+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:28.699009+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:42:28.699382+00:00", "trade", 7.835, 25.0]
["2026-09-28T17:42:29.035121+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:29.453586+00:00", "trade", 7.8301, 84.0]
["2026-09-28T17:42:29.453682+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:30.006038+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:30.041737+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:30.239068+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:42:30.239157+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:30.240066+00:00", "trade", 7.835, 11.0]
["2026-09-28T17:42:31.552092+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:32.521851+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:32.521898+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:42:32.710084+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:33.133818+00:00", "trade", 7.84, 5.0]
["2026-09-28T17:42:33.133822+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:33.134300+00:00", "trade", 7.84, 95.0]
["2026-09-28T17:42:33.134319+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:33.134755+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:33.137707+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:33.234081+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:36.460228+00:00", "trade", 7.835, 685.0]
["2026-09-28T17:42:36.460321+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:37.463849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:38.185014+00:00", "trade", 7.8317, 100.0]
["2026-09-28T17:42:40.595663+00:00", "trade", 7.8355, 100.0]
["2026-09-28T17:42:44.307293+00:00", "trade", 7.8352, 100.0]
["2026-09-28T17:42:46.414556+00:00", "trade", 7.8352, 10.0]
["2026-09-28T17:42:46.414670+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:46.523334+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:49.900745+00:00", "trade", 7.834, 1.0]
["2026-09-28T17:42:49.998232+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:42:49.998331+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:50.147872+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:42:58.767778+00:00", "trade", 7.8349, 100.0]
["2026-09-28T17:42:59.651639+00:00", "trade", 7.8349, 18.0]
["2026-09-28T17:42:59.651740+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:00.006068+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:00.239033+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:00.240131+00:00", "trade", 7.835, 8.0]
["2026-09-28T17:43:03.859116+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:04.338959+00:00", "trade", 7.835, 1.0]
["2026-09-28T17:43:04.954786+00:00", "trade", 7.8349, 100.0]
["2026-09-28T17:43:06.397672+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:43:06.428101+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:43:06.428393+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:43:06.428856+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:43:06.429828+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:43:06.429855+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:43:06.434260+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:43:06.434530+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:06.435015+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:43:06.435508+00:00", "trade", 7.8318, 20.0]
["2026-09-28T17:43:06.464662+00:00", "trade", 7.83, 32.0]
["2026-09-28T17:43:06.478279+00:00", "trade", 7.83, 5.0]
["2026-09-28T17:43:06.542846+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:06.543930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:06.548986+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:06.554399+00:00", "trade", 7.835, 200.0]
["2026-09-28T17:43:06.554685+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:43:06.882393+00:00", "trade", 7.8318, 100.0]
["2026-09-28T17:43:06.962912+00:00", "trade", 7.835, 10.0]
["2026-09-28T17:43:07.014557+00:00", "trade", 7.8338, 10.0]
["2026-09-28T17:43:09.288754+00:00", "trade", 7.835, 259.0]
["2026-09-28T17:43:09.290005+00:00", "trade", 7.8347, 24.0]
["2026-09-28T17:43:11.476813+00:00", "trade", 7.8347, 8.0]
["2026-09-28T17:43:12.259020+00:00", "trade", 7.8347, 56.0]
["2026-09-28T17:43:12.835077+00:00", "trade", 7.8347, 100.0]
["2026-09-28T17:43:14.684564+00:00", "trade", 7.8336, 58.0]
["2026-09-28T17:43:15.042791+00:00", "trade", 7.8347, 20.0]
["2026-09-28T17:43:17.806905+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:18.156643+00:00", "trade", 7.8346, 100.0]
["2026-09-28T17:43:23.253635+00:00", "trade", 7.834, 1000.0]
["2026-09-28T17:43:24.087719+00:00", "trade", 7.834, 1.0]
["2026-09-28T17:43:24.172547+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:24.172571+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:43:24.173714+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:43:24.173777+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:43:24.173841+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:43:24.180602+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:24.348100+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:26.354973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:26.389856+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:27.917325+00:00", "trade", 7.8345, 100.0]
["2026-09-28T17:43:29.781141+00:00", "trade", 7.8344, 100.0]
["2026-09-28T17:43:30.006098+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:30.239164+00:00", "trade", 7.835, 82.0]
["2026-09-28T17:43:30.240066+00:00", "trade", 7.835, 17.0]
["2026-09-28T17:43:30.244625+00:00", "trade", 7.834, 72.0]
["2026-09-28T17:43:31.015976+00:00", "trade", 7.8344, 15.0]
["2026-09-28T17:43:34.366533+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:34.482129+00:00", "trade", 7.8391, 202.0]
["2026-09-28T17:43:36.215452+00:00", "trade", 7.8341, 1000.0]
["2026-09-28T17:43:36.216541+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.226807+00:00", "trade", 7.835, 5.0]
["2026-09-28T17:43:36.227246+00:00", "trade", 7.835, 63.0]
["2026-09-28T17:43:36.227285+00:00", "trade", 7.835, 32.0]
["2026-09-28T17:43:36.228545+00:00", "trade", 7.835, 20.0]
["2026-09-28T17:43:36.241373+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.290796+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.328816+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.368567+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.401691+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.450509+00:00", "trade", 7.8342, 100.0]
["2026-09-28T17:43:36.475923+00:00", "trade", 7.8339, 100.0]
["2026-09-28T17:43:36.522101+00:00", "trade", 7.8339, 100.0]
["2026-09-28T17:43:36.534914+00:00", "trade", 7.8344, 15.0]
["2026-09-28T17:43:36.572694+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:36.712890+00:00", "trade", 7.8342, 11.0]
["2026-09-28T17:43:36.718871+00:00", "trade", 7.8342, 2.0]
["2026-09-28T17:43:38.053237+00:00", "trade", 7.8344, 100.0]
["2026-09-28T17:43:38.600660+00:00", "trade", 7.84, 48.0]
["2026-09-28T17:43:38.600660+00:00", "trade", 7.84, 97.0]
["2026-09-28T17:43:38.600664+00:00", "trade", 7.84, 35.0]
["2026-09-28T17:43:38.600666+00:00", "trade", 7.84, 42.0]
["2026-09-28T17:43:38.600669+00:00", "trade", 7.84, 12.0]
["2026-09-28T17:43:38.600672+00:00", "trade", 7.84, 150.0]
["2026-09-28T17:43:38.600672+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600676+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600679+00:00", "trade", 7.84, 3.0]
["2026-09-28T17:43:38.600679+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600682+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600682+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600684+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600708+00:00", "trade", 7.84, 3.0]
["2026-09-28T17:43:38.600715+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:43:38.600715+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:43:38.600718+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600721+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600727+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600730+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600735+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:43:38.600812+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600872+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600907+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600911+00:00", "trade", 7.84, 87.0]
["2026-09-28T17:43:38.600912+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600912+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600913+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:43:38.600917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600917+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600920+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600920+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600920+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600924+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:43:38.600928+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600928+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.600937+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600937+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600942+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600942+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600972+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.600978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:43:38.601123+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:38.601183+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:43:38.601278+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:38.601293+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:38.601298+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.601361+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:43:38.601839+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:38.601959+00:00", "trade", 7.8398, 21.0]
["2026-09-28T17:43:38.602029+00:00", "trade", 7.84, 22.0]
["2026-09-28T17:43:38.602173+00:00", "trade", 7.84, 21.0]
["2026-09-28T17:43:38.602233+00:00", "trade", 7.84, 21.0]
["2026-09-28T17:43:38.602690+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:43:38.604977+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:38.606200+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:38.710403+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:39.519762+00:00", "trade", 7.8349, 200.0]
["2026-09-28T17:43:39.592658+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:39.602495+00:00", "trade", 7.845, 6.0]
["2026-09-28T17:43:40.126654+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:41.187474+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:42.635518+00:00", "trade", 7.8349, 100.0]
["2026-09-28T17:43:44.407860+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.407905+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.407960+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.765825+00:00", "trade", 7.8405, 357.0]
["2026-09-28T17:43:44.765927+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.766002+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.766057+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.766122+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:44.843424+00:00", "trade", 7.845, 15.0]
["2026-09-28T17:43:45.039380+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:43:45.195630+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:45.674110+00:00", "trade", 7.845, 28.0]
["2026-09-28T17:43:45.696542+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:45.708586+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:45.750160+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:47.121349+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:47.121428+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:43:47.474920+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:48.860368+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:49.432946+00:00", "trade", 7.8379, 2.0]
["2026-09-28T17:43:53.834051+00:00", "trade", 7.8401, 18.0]
["2026-09-28T17:43:53.834152+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:53.918258+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:55.065679+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:43:56.854844+00:00", "trade", 7.8379, 1.0]
["2026-09-28T17:43:58.120611+00:00", "trade", 7.844, 1.0]
["2026-09-28T17:43:58.822466+00:00", "trade", 7.8349, 100.0]
["2026-09-28T17:44:00.006129+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:02.413455+00:00", "trade", 7.838, 2.0]
["2026-09-28T17:44:02.413549+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:02.524539+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:02.686415+00:00", "trade", 7.845, 35.0]
["2026-09-28T17:44:02.686509+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:02.776007+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:03.499384+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:03.499394+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:03.499434+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:04.278910+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:44:08.253997+00:00", "trade", 7.836, 100.0]
["2026-09-28T17:44:15.710004+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:17.449898+00:00", "trade", 7.8396, 10.0]
["2026-09-28T17:44:17.666705+00:00", "trade", 7.8434, 2.0]
["2026-09-28T17:44:19.849198+00:00", "trade", 7.845, 12.0]
["2026-09-28T17:44:19.849222+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:19.855282+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:44:19.855562+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:20.140430+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:20.333546+00:00", "trade", 7.845, 29.0]
["2026-09-28T17:44:20.396445+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:21.050050+00:00", "trade", 7.8396, 58.0]
["2026-09-28T17:44:23.731624+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:27.229546+00:00", "trade", 7.85, 3.0]
["2026-09-28T17:44:27.229645+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:27.338224+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:30.006155+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:30.253544+00:00", "trade", 7.8401, 1.0]
["2026-09-28T17:44:34.057605+00:00", "trade", 7.845, 421.0]
["2026-09-28T17:44:34.057703+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:34.484921+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:34.485172+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485172+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485175+00:00", "trade", 7.84, 350.0]
["2026-09-28T17:44:34.485178+00:00", "trade", 7.84, 23.0]
["2026-09-28T17:44:34.485193+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:44:34.485301+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:34.485306+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:34.485306+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:44:34.485321+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:44:34.485382+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:44:34.485402+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:44:34.485482+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485485+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485602+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:44:34.485641+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485641+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:44:34.485958+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:44:34.486101+00:00", "trade", 7.84, 320.0]
["2026-09-28T17:44:34.486118+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:44:34.486438+00:00", "trade", 7.8432, 22.0]
["2026-09-28T17:44:34.486892+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:44:34.487521+00:00", "trade", 7.835, 57.0]
["2026-09-28T17:44:34.487893+00:00", "trade", 7.835, 21.0]
["2026-09-28T17:44:34.488544+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:44:34.489048+00:00", "trade", 7.835, 300.0]
["2026-09-28T17:44:34.490296+00:00", "trade", 7.8376, 24.0]
["2026-09-28T17:44:34.515776+00:00", "trade", 7.8375, 32.0]
["2026-09-28T17:44:34.585806+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:44:34.586287+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:44:34.587274+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:44:34.587340+00:00", "trade", 7.83, 46.0]
["2026-09-28T17:44:34.588558+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:44:34.603540+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.612119+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.612123+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.612123+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:44:34.612128+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:44:34.612128+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:44:34.612132+00:00", "trade", 7.83, 160.0]
["2026-09-28T17:44:34.612132+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:44:34.612135+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:44:34.612135+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:44:34.612137+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.612137+00:00", "trade", 7.83, 25.0]
["2026-09-28T17:44:34.612146+00:00", "trade", 7.83, 23.0]
["2026-09-28T17:44:34.612149+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.612152+00:00", "trade", 7.83, 27.0]
["2026-09-28T17:44:34.612218+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612228+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612339+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612339+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612348+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:44:34.612348+00:00", "trade", 7.83, 9.0]
["2026-09-28T17:44:34.612384+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612394+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:44:34.612402+00:00", "trade", 7.83, 18.0]
["2026-09-28T17:44:34.612439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.612474+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:44:34.612474+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.612576+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:44:34.612584+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.613105+00:00", "trade", 7.83, 119.0]
["2026-09-28T17:44:34.613160+00:00", "trade", 7.83, 81.0]
["2026-09-28T17:44:34.613217+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:44:34.613276+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.613394+00:00", "trade", 7.8303, 22.0]
["2026-09-28T17:44:34.614347+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:44:34.616253+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.617656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.623219+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:44:34.623270+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:44:34.623350+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.623354+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:44:34.623417+00:00", "trade", 7.83, 63.0]
["2026-09-28T17:44:34.623477+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:44:34.623751+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.623771+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.675161+00:00", "trade", 7.825, 6.0]
["2026-09-28T17:44:34.713214+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.713274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:34.713289+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:35.124557+00:00", "trade", 7.8341, 14.0]
["2026-09-28T17:44:36.329120+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.393889+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.393950+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.394085+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:36.395872+00:00", "trade", 7.8346, 20.0]
["2026-09-28T17:44:36.785287+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:36.785464+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:36.786249+00:00", "trade", 7.825, 51.0]
["2026-09-28T17:44:36.787497+00:00", "trade", 7.828, 20.0]
["2026-09-28T17:44:36.849433+00:00", "trade", 7.8358, 65.0]
["2026-09-28T17:44:36.849496+00:00", "trade", 7.8358, 4.0]
["2026-09-28T17:44:37.772769+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:37.783372+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:41.027969+00:00", "trade", 7.8355, 800.0]
["2026-09-28T17:44:41.051118+00:00", "trade", 7.8355, 400.0]
["2026-09-28T17:44:41.058462+00:00", "trade", 7.8355, 106.0]
["2026-09-28T17:44:41.103725+00:00", "trade", 7.8355, 167.0]
["2026-09-28T17:44:41.617441+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:41.852147+00:00", "trade", 7.8353, 8.0]
["2026-09-28T17:44:42.197183+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:43.489570+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:43.926334+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:43.933124+00:00", "trade", 7.8353, 4.0]
["2026-09-28T17:44:44.510745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:44.521531+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:46.995635+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:46.995728+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:46.997566+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:44:48.780080+00:00", "trade", 7.8344, 100.0]
["2026-09-28T17:44:49.525402+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:53.021324+00:00", "trade", 7.825, 359.0]
["2026-09-28T17:44:53.021424+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:53.022584+00:00", "trade", 7.825, 26.0]
["2026-09-28T17:44:53.472237+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:54.527158+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:44:56.172304+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:00.006180+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:01.553548+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:01.553618+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:01.705891+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:04.218348+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:45:04.218447+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:04.574775+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:06.329578+00:00", "trade", 7.824, 1.0]
["2026-09-28T17:45:06.329677+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:06.397383+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:06.488600+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:09.454457+00:00", "trade", 7.833, 100.0]
["2026-09-28T17:45:15.984043+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:17.263776+00:00", "trade", 7.8333, 100.0]
["2026-09-28T17:45:21.186334+00:00", "trade", 7.8329, 1.0]
["2026-09-28T17:45:21.203192+00:00", "trade", 7.8329, 9.0]
["2026-09-28T17:45:22.121622+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:22.128161+00:00", "trade", 7.825, 4.0]
["2026-09-28T17:45:22.128253+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:22.128588+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:22.128588+00:00", "trade", 7.82, 38.0]
["2026-09-28T17:45:22.128678+00:00", "trade", 7.825, 7.0]
["2026-09-28T17:45:22.281157+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:23.023705+00:00", "trade", 7.8203, 8.0]
["2026-09-28T17:45:25.409133+00:00", "trade", 7.8208, 200.0]
["2026-09-28T17:45:25.409228+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:25.602673+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:26.282002+00:00", "trade", 7.8352, 100.0]
["2026-09-28T17:45:30.006205+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:31.626382+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:31.626432+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:34.522481+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:34.522533+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:45:34.523037+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:34.523411+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:45:34.523570+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:45:34.675455+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:35.344215+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:45:35.344312+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:35.449888+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:35.449889+00:00", "trade", 7.82, 36.0]
["2026-09-28T17:45:35.491853+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:39.272856+00:00", "trade", 7.8229, 1.0]
["2026-09-28T17:45:41.266575+00:00", "trade", 7.8229, 8.0]
["2026-09-28T17:45:41.266669+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:41.369108+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:41.868797+00:00", "trade", 7.8227, 59.0]
["2026-09-28T17:45:41.868893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:42.023791+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:43.068687+00:00", "trade", 7.82, 54.0]
["2026-09-28T17:45:43.068779+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:43.181422+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:46.257203+00:00", "trade", 7.8225, 7.0]
["2026-09-28T17:45:46.258454+00:00", "trade", 7.8213, 20.0]
["2026-09-28T17:45:52.498670+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.498674+00:00", "trade", 7.82, 164.0]
["2026-09-28T17:45:52.498674+00:00", "trade", 7.82, 85.0]
["2026-09-28T17:45:52.498749+00:00", "trade", 7.82, 15.0]
["2026-09-28T17:45:52.498749+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:52.498755+00:00", "trade", 7.82, 103.0]
["2026-09-28T17:45:52.498755+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:45:52.498760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.498766+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.498805+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.498846+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.498866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.499044+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:45:52.499292+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:45:52.499297+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:52.499297+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:52.499297+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499307+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499312+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499312+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499317+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499317+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:45:52.499322+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499337+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499362+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499420+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:52.499452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499482+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499657+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499805+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:45:52.499873+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.499873+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.500557+00:00", "trade", 7.82, 21.0]
["2026-09-28T17:45:52.500996+00:00", "trade", 7.82, 97.0]
["2026-09-28T17:45:52.504269+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.511461+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.541607+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.547423+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:45:52.601420+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.601420+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.884654+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.935836+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.976868+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.976933+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:52.983018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.983569+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:52.988757+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:52.989292+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:52.990540+00:00", "trade", 7.8171, 21.0]
["2026-09-28T17:45:52.991293+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.991298+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:52.991358+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:52.994422+00:00", "trade", 7.815, 34.0]
["2026-09-28T17:45:53.001218+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:45:53.413148+00:00", "trade", 7.8313, 21.0]
["2026-09-28T17:45:53.472629+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:53.476834+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:54.524140+00:00", "trade", 7.815, 366.0]
["2026-09-28T17:45:55.917964+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:55.923417+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:56.401626+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:45:56.414078+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:45:56.415332+00:00", "trade", 7.8143, 21.0]
["2026-09-28T17:45:56.727686+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:45:57.498291+00:00", "trade", 7.8191, 112.0]
["2026-09-28T17:45:58.425792+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:45:58.426252+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:45:59.522972+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:45:59.523579+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:45:59.523681+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:45:59.524502+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:46:00.006231+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:01.946464+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:01.949527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:01.949542+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:01.950178+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:02.626383+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:04.108773+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:46:04.158271+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:46:04.286850+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:05.824084+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:05.824109+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:08.962366+00:00", "trade", 7.8324, 100.0]
["2026-09-28T17:46:10.799603+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:10.811214+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:13.233120+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:13.233166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:13.233180+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:14.567699+00:00", "trade", 7.814, 1.0]
["2026-09-28T17:46:15.449601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:18.194106+00:00", "trade", 7.8319, 100.0]
["2026-09-28T17:46:19.018071+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:19.018131+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:19.018156+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:19.018963+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:20.981618+00:00", "trade", 7.82, 339.0]
["2026-09-28T17:46:20.982866+00:00", "trade", 7.8172, 22.0]
["2026-09-28T17:46:21.145615+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:21.145675+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:21.145740+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.072216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.072261+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.072868+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.073725+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.073798+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:46:24.073965+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.073990+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.074472+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:46:24.074475+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:46:24.074502+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:46:24.074502+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:24.074505+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:46:24.074508+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:46:24.074508+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:24.074511+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:24.074517+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:46:24.074537+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:46:24.074550+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:46:24.074553+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:46:24.074567+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:46:24.074568+00:00", "trade", 7.81, 126.0]
["2026-09-28T17:46:24.074572+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074577+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074617+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074622+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074652+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074662+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074687+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074737+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074754+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:46:24.074796+00:00", "trade", 7.81, 26.0]
["2026-09-28T17:46:24.074822+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.074868+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.075043+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.075118+00:00", "trade", 7.81, 11.0]
["2026-09-28T17:46:24.075118+00:00", "trade", 7.81, 26.0]
["2026-09-28T17:46:24.075121+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:46:24.075127+00:00", "trade", 7.81, 63.0]
["2026-09-28T17:46:24.075154+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:46:24.075163+00:00", "trade", 7.81, 11.0]
["2026-09-28T17:46:24.075208+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.075705+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.075810+00:00", "trade", 7.81, 20.0]
["2026-09-28T17:46:24.078451+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.085623+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.086701+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.168566+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.168616+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.168666+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.179807+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.253419+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:46:24.575158+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.867890+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.867945+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:24.870181+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:25.598090+00:00", "trade", 7.805, 19.0]
["2026-09-28T17:46:26.484864+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:26.484919+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:26.492442+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:26.492500+00:00", "trade", 7.805, 63.0]
["2026-09-28T17:46:26.492502+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:27.708071+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:28.457465+00:00", "trade", 7.83, 71.0]
["2026-09-28T17:46:28.462586+00:00", "trade", 7.83, 31.0]
["2026-09-28T17:46:28.464856+00:00", "trade", 7.83, 21.0]
["2026-09-28T17:46:28.467109+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:46:29.308541+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:30.006266+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.428156+00:00", "trade", 7.805, 20.0]
["2026-09-28T17:46:34.433809+00:00", "trade", 7.81, 43.0]
["2026-09-28T17:46:34.433811+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.433816+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:34.433901+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.434061+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.434071+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.434101+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.435063+00:00", "trade", 7.8086, 22.0]
["2026-09-28T17:46:34.586574+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.586639+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:34.590599+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914255+00:00", "trade", 7.81, 14.0]
["2026-09-28T17:46:37.914264+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:37.914267+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:37.914275+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914277+00:00", "trade", 7.81, 700.0]
["2026-09-28T17:46:37.914279+00:00", "trade", 7.81, 700.0]
["2026-09-28T17:46:37.914280+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914285+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914340+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914366+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914415+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914430+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914526+00:00", "trade", 7.81, 49.0]
["2026-09-28T17:46:37.914526+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914526+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914533+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:37.914533+00:00", "trade", 7.81, 44.0]
["2026-09-28T17:46:37.914538+00:00", "trade", 7.81, 49.0]
["2026-09-28T17:46:37.914538+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:37.914566+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914566+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914671+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914671+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:46:37.914711+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:46:37.914711+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:46:37.914751+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:46:37.914766+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:46:37.914831+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.914837+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.914850+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:46:37.914897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.915062+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.915353+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.915533+00:00", "trade", 7.81, 27.0]
["2026-09-28T17:46:37.915599+00:00", "trade", 7.81, 21.0]
["2026-09-28T17:46:37.916438+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:46:37.916507+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:46:37.917558+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.919783+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:37.925409+00:00", "trade", 7.815, 46.0]
["2026-09-28T17:46:38.014559+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:38.014910+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:38.186442+00:00", "trade", 7.815, 7.0]
["2026-09-28T17:46:38.317445+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:38.524297+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:41.407636+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:42.278568+00:00", "trade", 7.8285, 20.0]
["2026-09-28T17:46:43.189978+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.190038+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.190635+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.190685+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.918938+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.921886+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:46:43.921975+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:43.991511+00:00", "trade", 7.8135, 10.0]
["2026-09-28T17:46:44.008132+00:00", "trade", 7.8135, 59.0]
["2026-09-28T17:46:44.009383+00:00", "trade", 7.8115, 20.0]
["2026-09-28T17:46:44.055022+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:46:44.911241+00:00", "trade", 7.815, 3.0]
["2026-09-28T17:46:48.332494+00:00", "trade", 7.8149, 6.0]
["2026-09-28T17:46:49.595206+00:00", "trade", 7.8135, 7.0]
["2026-09-28T17:47:00.006292+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:04.097893+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:47:04.097986+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:04.238235+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:07.928750+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:14.010704+00:00", "trade", 7.8143, 1.0]
["2026-09-28T17:47:14.885074+00:00", "trade", 7.8277, 100.0]
["2026-09-28T17:47:16.974206+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:16.974264+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:47:16.976091+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:16.991297+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:17.175345+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:17.175405+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:19.693223+00:00", "trade", 7.8265, 4.0]
["2026-09-28T17:47:19.693319+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:20.044715+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:26.537064+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:30.006327+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:33.256275+00:00", "trade", 7.8289, 19.0]
["2026-09-28T17:47:33.256368+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:33.256378+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:33.533358+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:35.997381+00:00", "trade", 7.8107, 15.0]
["2026-09-28T17:47:35.997478+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:35.997543+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:36.150357+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:37.674999+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:47:42.234635+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:42.236798+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:47:42.236890+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:42.237694+00:00", "trade", 7.815, 28.0]
["2026-09-28T17:47:42.238160+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:47:42.594151+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:48.965152+00:00", "trade", 7.816, 10.0]
["2026-09-28T17:47:48.965246+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:48.984037+00:00", "trade", 7.816, 60.0]
["2026-09-28T17:47:49.186212+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:56.898483+00:00", "trade", 7.814, 7.0]
["2026-09-28T17:47:56.898585+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:56.988159+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:57.052873+00:00", "trade", 7.816, 7.0]
["2026-09-28T17:47:57.052963+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:57.138887+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:57.772907+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:47:57.778304+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:57.878894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:58.470592+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:47:58.470672+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:47:58.671641+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:00.006358+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:01.859464+00:00", "trade", 7.8104, 6.0]
["2026-09-28T17:48:01.859559+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:01.864393+00:00", "trade", 7.8185, 1.0]
["2026-09-28T17:48:01.943399+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:02.514074+00:00", "trade", 7.8266, 100.0]
["2026-09-28T17:48:02.611707+00:00", "trade", 7.8134, 19.0]
["2026-09-28T17:48:04.018179+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:48:04.233354+00:00", "trade", 7.8217, 5.0]
["2026-09-28T17:48:04.591945+00:00", "trade", 7.8141, 1.0]
["2026-09-28T17:48:05.937146+00:00", "trade", 7.829, 10.0]
["2026-09-28T17:48:05.937245+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:06.020047+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:11.826830+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:11.826875+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:15.052952+00:00", "trade", 7.829, 100.0]
["2026-09-28T17:48:15.125011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:15.125091+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:15.125166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:20.061533+00:00", "trade", 7.815, 44.0]
["2026-09-28T17:48:20.061626+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:20.061671+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:20.087049+00:00", "trade", 7.815, 94.0]
["2026-09-28T17:48:20.264028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:23.451999+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:48:23.452002+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:48:23.452082+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:23.452155+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:48:23.604685+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:23.712261+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:23.712316+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:30.006394+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:31.378249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:31.378309+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:31.625638+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:32.591976+00:00", "trade", 7.8139, 1.0]
["2026-09-28T17:48:32.613700+00:00", "trade", 7.8136, 11.0]
["2026-09-28T17:48:32.641251+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:48:32.641340+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:32.714735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:35.348644+00:00", "trade", 7.8156, 14.0]
["2026-09-28T17:48:35.348735+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:35.433517+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:41.303439+00:00", "trade", 7.8216, 39.0]
["2026-09-28T17:48:42.795477+00:00", "trade", 7.8137, 12.0]
["2026-09-28T17:48:42.795571+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:42.800502+00:00", "trade", 7.8137, 3.0]
["2026-09-28T17:48:42.881952+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:44.249143+00:00", "trade", 7.815, 270.0]
["2026-09-28T17:48:44.249236+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:44.340239+00:00", "trade", 7.815, 508.0]
["2026-09-28T17:48:44.341490+00:00", "trade", 7.815, 24.0]
["2026-09-28T17:48:44.543361+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:49.612160+00:00", "trade", 7.8285, 100.0]
["2026-09-28T17:48:55.271216+00:00", "trade", 7.8141, 10.0]
["2026-09-28T17:48:55.271313+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:55.364199+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:58.464160+00:00", "trade", 7.8212, 100.0]
["2026-09-28T17:48:59.532398+00:00", "trade", 7.8147, 6.0]
["2026-09-28T17:48:59.532491+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:48:59.538834+00:00", "trade", 7.8147, 1.0]
["2026-09-28T17:48:59.593265+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:00.006414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:02.513208+00:00", "trade", 7.8147, 59.0]
["2026-09-28T17:49:02.513306+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:02.613224+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:03.289202+00:00", "trade", 7.815, 31.0]
["2026-09-28T17:49:03.907735+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:49:07.151767+00:00", "trade", 7.8212, 36.0]
["2026-09-28T17:49:14.342703+00:00", "trade", 7.8147, 3.0]
["2026-09-28T17:49:17.887452+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:17.887526+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:49:18.064864+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:18.737322+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:49:18.737420+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:18.819706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:24.206001+00:00", "trade", 7.815, 15.0]
["2026-09-28T17:49:24.206097+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:24.254392+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:29.572720+00:00", "trade", 7.815, 14.0]
["2026-09-28T17:49:29.572822+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:29.640057+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:30.006440+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:39.130665+00:00", "trade", 7.814, 2.0]
["2026-09-28T17:49:39.130763+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:39.131715+00:00", "trade", 7.815, 27.0]
["2026-09-28T17:49:39.203627+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:42.972743+00:00", "trade", 7.8282, 29.0]
["2026-09-28T17:49:42.972839+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:43.078425+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:43.114813+00:00", "trade", 7.8153, 10.0]
["2026-09-28T17:49:43.117712+00:00", "trade", 7.8153, 3.0]
["2026-09-28T17:49:43.259117+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.266367+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.270938+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:49:43.271029+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:43.277930+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.279536+00:00", "trade", 7.815, 17.0]
["2026-09-28T17:49:43.294948+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:49:43.301978+00:00", "trade", 7.815, 19.0]
["2026-09-28T17:49:43.332549+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.340728+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.410483+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.416945+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.481144+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:43.492488+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.496099+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:43.567453+00:00", "trade", 7.8153, 100.0]
["2026-09-28T17:49:44.344701+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:49:44.757638+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:49:45.247961+00:00", "trade", 7.815, 7.0]
["2026-09-28T17:49:45.248045+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:45.255284+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:49:45.796350+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088828+00:00", "trade", 7.82, 35.0]
["2026-09-28T17:49:50.088828+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:49:50.088830+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:49:50.088834+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088836+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088837+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088840+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088840+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:49:50.088846+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088846+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088846+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088846+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088904+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088905+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088909+00:00", "trade", 7.82, 16.0]
["2026-09-28T17:49:50.088909+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:49:50.088912+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088917+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088918+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088921+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:49:50.088924+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088930+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:49:50.088939+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:49:50.088973+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088983+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088993+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.088993+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:49:50.089098+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:49:50.089101+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:49:50.089163+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:49:50.089198+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:49:50.089258+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089258+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089459+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:49:50.089471+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:49:50.089494+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089659+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089795+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089935+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.089975+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.090040+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.090117+00:00", "trade", 7.8186, 25.0]
["2026-09-28T17:49:50.090186+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:49:50.090247+00:00", "trade", 7.82, 21.0]
["2026-09-28T17:49:50.090857+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.092070+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.092153+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:49:50.093663+00:00", "trade", 7.82, 2.0]
["2026-09-28T17:49:50.093739+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.094370+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.094905+00:00", "trade", 7.82, 25.0]
["2026-09-28T17:49:50.108272+00:00", "trade", 7.82, 7.0]
["2026-09-28T17:49:50.108693+00:00", "trade", 7.825, 44.0]
["2026-09-28T17:49:50.153356+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.190184+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.190229+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.190249+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.190850+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:50.233962+00:00", "trade", 7.825, 4.0]
["2026-09-28T17:49:50.540112+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:51.387829+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:51.387890+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:53.929046+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:49:53.956178+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:49:56.014138+00:00", "trade", 7.8274, 100.0]
["2026-09-28T17:49:57.894616+00:00", "trade", 7.8146, 9.0]
["2026-09-28T17:50:00.006470+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:00.035674+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:00.097206+00:00", "trade", 7.819, 5.0]
["2026-09-28T17:50:00.102122+00:00", "trade", 7.819, 1.0]
["2026-09-28T17:50:03.435521+00:00", "trade", 7.825, 33.0]
["2026-09-28T17:50:03.435722+00:00", "trade", 7.825, 3.0]
["2026-09-28T17:50:03.436207+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:50:05.102866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:06.799848+00:00", "trade", 7.8273, 11.0]
["2026-09-28T17:50:06.799940+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:08.947988+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:50:12.470386+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:50:12.470762+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:50:12.471345+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:50:12.471703+00:00", "trade", 7.825, 3.0]
["2026-09-28T17:50:12.471745+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:50:12.471766+00:00", "trade", 7.825, 29.0]
["2026-09-28T17:50:12.471932+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:50:12.542774+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:50:12.543198+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:50:14.091112+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:50:14.192086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:18.873501+00:00", "trade", 7.8272, 100.0]
["2026-09-28T17:50:18.966571+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.010807+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.010865+00:00", "trade", 7.83, 42.0]
["2026-09-28T17:50:19.010869+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:50:19.010869+00:00", "trade", 7.83, 1.0]
["2026-09-28T17:50:19.010874+00:00", "trade", 7.83, 41.0]
["2026-09-28T17:50:19.010886+00:00", "trade", 7.83, 89.0]
["2026-09-28T17:50:19.011458+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.011533+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.012143+00:00", "trade", 7.8256, 21.0]
["2026-09-28T17:50:19.016179+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:19.112163+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:30.006505+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:31.594161+00:00", "trade", 7.8271, 45.0]
["2026-09-28T17:50:31.594260+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:31.600082+00:00", "trade", 7.8271, 19.0]
["2026-09-28T17:50:31.602323+00:00", "trade", 7.8271, 5.0]
["2026-09-28T17:50:31.695526+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:36.366575+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:37.511755+00:00", "trade", 7.8207, 1.0]
["2026-09-28T17:50:40.171716+00:00", "trade", 7.8157, 100.0]
["2026-09-28T17:50:43.413986+00:00", "trade", 7.821, 100.0]
["2026-09-28T17:50:43.415694+00:00", "trade", 7.821, 18.0]
["2026-09-28T17:50:43.415789+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:43.466520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:43.473022+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:50:43.473058+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:50:43.634293+00:00", "trade", 7.8213, 9.0]
["2026-09-28T17:50:44.076457+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.579589+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:44.579649+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:48.297565+00:00", "trade", 7.83, 14.0]
["2026-09-28T17:50:48.297660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:48.297670+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:48.505584+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:48.706723+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:49.013711+00:00", "trade", 7.8254, 9.0]
["2026-09-28T17:50:50.295359+00:00", "trade", 7.8218, 8.0]
["2026-09-28T17:50:50.295460+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.295465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.302116+00:00", "trade", 7.8218, 7.0]
["2026-09-28T17:50:50.304043+00:00", "trade", 7.8218, 1.0]
["2026-09-28T17:50:50.518937+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.720141+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.757866+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.757871+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.757871+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:50.757929+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:50:50.971745+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:53.986546+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:53.993232+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:53.993285+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:53.993285+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:50:53.993783+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:53.994280+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:50:53.995024+00:00", "trade", 7.825, 20.0]
["2026-09-28T17:50:53.995285+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:50:53.995778+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:50:54.598869+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:55.176950+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:56.548945+00:00", "trade", 7.8285, 6.0]
["2026-09-28T17:50:56.549336+00:00", "trade", 7.8285, 1.0]
["2026-09-28T17:50:59.752654+00:00", "trade", 7.8251, 60.0]
["2026-09-28T17:50:59.752752+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:50:59.753848+00:00", "trade", 7.825, 7.0]
["2026-09-28T17:51:00.006541+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:00.386089+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:03.523357+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:51:03.523452+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:03.523838+00:00", "trade", 7.825, 31.0]
["2026-09-28T17:51:03.524828+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:51:03.727754+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:51:03.858660+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:03.874659+00:00", "trade", 7.8265, 68.0]
["2026-09-28T17:51:03.874748+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:03.881326+00:00", "trade", 7.8265, 48.0]
["2026-09-28T17:51:03.882577+00:00", "trade", 7.8237, 20.0]
["2026-09-28T17:51:03.883161+00:00", "trade", 7.8265, 15.0]
["2026-09-28T17:51:04.261258+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:04.311572+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:51:12.147745+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:51:12.147820+00:00", "trade", 7.825, 59.0]
["2026-09-28T17:51:12.147841+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:12.148849+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:12.273802+00:00", "trade", 7.825, 39.0]
["2026-09-28T17:51:12.666962+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.068852+00:00", "trade", 7.825, 126.0]
["2026-09-28T17:51:19.068951+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.511840+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.794398+00:00", "trade", 7.8263, 59.0]
["2026-09-28T17:51:19.794493+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:19.799173+00:00", "trade", 7.8263, 45.0]
["2026-09-28T17:51:19.801567+00:00", "trade", 7.8263, 17.0]
["2026-09-28T17:51:19.804006+00:00", "trade", 7.8263, 11.0]
["2026-09-28T17:51:19.933662+00:00", "trade", 7.8263, 100.0]
["2026-09-28T17:51:20.216633+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:21.927756+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:22.485861+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:51:22.485960+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:22.733158+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:24.074687+00:00", "trade", 7.825, 5.0]
["2026-09-28T17:51:24.074792+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:24.343957+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:26.176989+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:51:26.177066+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:26.177076+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:26.646904+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:26.760244+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:28.048945+00:00", "trade", 7.8246, 1.0]
["2026-09-28T17:51:29.227663+00:00", "trade", 7.8195, 15.0]
["2026-09-28T17:51:30.006576+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.212166+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:30.212226+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:31.633251+00:00", "trade", 7.8246, 1.0]
["2026-09-28T17:51:31.633344+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:31.633354+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:31.693266+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:32.044693+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:33.883706+00:00", "trade", 7.8254, 15.0]
["2026-09-28T17:51:34.005400+00:00", "trade", 7.83, 37.0]
["2026-09-28T17:51:34.005490+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:34.005495+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:34.008332+00:00", "trade", 7.83, 82.0]
["2026-09-28T17:51:34.008603+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:51:34.010172+00:00", "trade", 7.825, 75.0]
["2026-09-28T17:51:34.028278+00:00", "trade", 7.83, 41.0]
["2026-09-28T17:51:34.510999+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:34.511003+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:34.511059+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:34.663246+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:36.020271+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:36.020276+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:36.020313+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:51:36.121657+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:36.372890+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:37.211674+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:51:37.793526+00:00", "trade", 7.8199, 8.0]
["2026-09-28T17:51:37.793617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:38.235203+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:38.509756+00:00", "trade", 7.8251, 5.0]
["2026-09-28T17:51:38.509847+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:38.739018+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:47.858015+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:51:47.858115+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:47.858119+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:47.935780+00:00", "trade", 7.8261, 11.0]
["2026-09-28T17:51:48.050617+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:48.150395+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:48.352395+00:00", "trade", 7.8252, 4.0]
["2026-09-28T17:51:49.607543+00:00", "trade", 7.825, 31.0]
["2026-09-28T17:51:49.607634+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:49.607644+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:49.608208+00:00", "trade", 7.825, 47.0]
["2026-09-28T17:51:49.608993+00:00", "trade", 7.825, 22.0]
["2026-09-28T17:51:49.811539+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:50.063023+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:54.457960+00:00", "trade", 7.8201, 3000.0]
["2026-09-28T17:51:54.458059+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:54.458069+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:54.459127+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:51:54.459214+00:00", "trade", 7.8209, 101.0]
["2026-09-28T17:51:54.459876+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:51:54.460176+00:00", "trade", 7.825, 3.0]
["2026-09-28T17:51:55.103675+00:00", "trade", 7.8201, 100.0]
["2026-09-28T17:51:55.654743+00:00", "trade", 7.824, 10.0]
["2026-09-28T17:51:56.226840+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:56.226870+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:51:57.083862+00:00", "trade", 7.825, 59.0]
["2026-09-28T17:51:57.513585+00:00", "trade", 7.8218, 1.0]
["2026-09-28T17:51:58.130007+00:00", "trade", 7.8285, 4.0]
["2026-09-28T17:52:00.006607+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:00.234951+00:00", "trade", 7.8218, 10.0]
["2026-09-28T17:52:01.105238+00:00", "trade", 7.8253, 100.0]
["2026-09-28T17:52:01.698418+00:00", "trade", 7.825, 53.0]
["2026-09-28T17:52:01.698519+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:01.891729+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:03.666840+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:52:05.992691+00:00", "trade", 7.8216, 2.0]
["2026-09-28T17:52:06.262379+00:00", "trade", 7.8226, 23.0]
["2026-09-28T17:52:06.262473+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:06.421331+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:08.131027+00:00", "trade", 7.8216, 61.0]
["2026-09-28T17:52:08.131126+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:08.283203+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:09.833520+00:00", "trade", 7.8251, 100.0]
["2026-09-28T17:52:09.857846+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:09.858140+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:52:09.859593+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:52:09.860353+00:00", "trade", 7.825, 15.0]
["2026-09-28T17:52:09.994472+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:15.545996+00:00", "trade", 7.83, 8.0]
["2026-09-28T17:52:15.546101+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:15.732274+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:16.483908+00:00", "trade", 7.8216, 100.0]
["2026-09-28T17:52:16.940145+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:17.152110+00:00", "trade", 7.8251, 100.0]
["2026-09-28T17:52:20.160736+00:00", "trade", 7.83, 69.0]
["2026-09-28T17:52:20.160790+00:00", "trade", 7.83, 7.0]
["2026-09-28T17:52:20.160831+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:20.160836+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:20.413538+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:21.477625+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:24.460707+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:52:26.652086+00:00", "trade", 7.8215, 2.0]
["2026-09-28T17:52:26.652178+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:26.652183+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:26.755328+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:26.772051+00:00", "trade", 7.8223, 10.0]
["2026-09-28T17:52:26.772138+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:26.905796+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:27.208166+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.484014+00:00", "trade", 7.83, 15.0]
["2026-09-28T17:52:28.484108+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.484113+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:28.536579+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:52:28.536642+00:00", "trade", 7.83, 148.0]
["2026-09-28T17:52:29.573461+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:29.717084+00:00", "trade", 7.824, 1.0]
["2026-09-28T17:52:30.006627+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:32.241342+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:38.526151+00:00", "trade", 7.8211, 18.0]
["2026-09-28T17:52:38.526247+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:38.526257+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:38.634114+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:38.935461+00:00", "trade", 7.8246, 100.0]
["2026-09-28T17:52:40.853105+00:00", "trade", 7.8204, 100.0]
["2026-09-28T17:52:42.172420+00:00", "trade", 7.8246, 200.0]
["2026-09-28T17:52:47.399481+00:00", "trade", 7.825, 17.0]
["2026-09-28T17:52:47.399579+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:47.465761+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.477802+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.491927+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.494813+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.497327+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.498575+00:00", "trade", 7.826, 21.0]
["2026-09-28T17:52:47.499971+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.502370+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.502376+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.502391+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.502403+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.502409+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.502449+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:52:47.502482+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:52:47.502494+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:47.503050+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.503781+00:00", "trade", 7.825, 20.0]
["2026-09-28T17:52:47.506012+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.510252+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.529510+00:00", "trade", 7.825, 33.0]
["2026-09-28T17:52:47.530581+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.531140+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.533660+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.534911+00:00", "trade", 7.825, 22.0]
["2026-09-28T17:52:47.536420+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.542143+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:47.774732+00:00", "trade", 7.8212, 100.0]
["2026-09-28T17:52:48.649158+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:49.092462+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:52:49.092554+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:49.404095+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:50.108793+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:50.109690+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:50.109690+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:50.109739+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:50.110142+00:00", "trade", 7.825, 32.0]
["2026-09-28T17:52:50.115519+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:52:50.461096+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:50.845239+00:00", "trade", 7.825, 41.0]
["2026-09-28T17:52:51.216825+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:52.402828+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:52.402833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:52.402886+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:52:52.474333+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:52.777019+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:54.545099+00:00", "trade", 7.8253, 100.0]
["2026-09-28T17:52:58.915633+00:00", "trade", 7.8246, 100.0]
["2026-09-28T17:52:59.833556+00:00", "trade", 7.8253, 1.0]
["2026-09-28T17:52:59.833646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:59.833651+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:59.923380+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:52:59.923390+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.006658+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.324455+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.324455+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.324481+00:00", "trade", 7.825, 49.0]
["2026-09-28T17:53:00.324483+00:00", "trade", 7.825, 25.0]
["2026-09-28T17:53:00.477098+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.555665+00:00", "trade", 7.825, 129.0]
["2026-09-28T17:53:00.555760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.556922+00:00", "trade", 7.825, 21.0]
["2026-09-28T17:53:00.779322+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:00.880398+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:03.458715+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:03.607335+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:53:03.830929+00:00", "trade", 7.824, 129.0]
["2026-09-28T17:53:03.831021+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:03.831026+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:04.050619+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:04.251983+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:04.539513+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:04.539518+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:04.539590+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:53:04.589497+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:11.237000+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:11.237084+00:00", "trade", 7.825, 12.0]
["2026-09-28T17:53:11.338507+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:11.591013+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:13.379727+00:00", "trade", 7.8253, 100.0]
["2026-09-28T17:53:13.396939+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:53:13.397052+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:13.397062+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:13.552776+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:53:13.553760+00:00", "trade", 7.825, 500.0]
["2026-09-28T17:53:13.555005+00:00", "trade", 7.8253, 26.0]
["2026-09-28T17:53:13.854756+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:14.559389+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:15.018655+00:00", "trade", 7.8254, 10.0]
["2026-09-28T17:53:17.309409+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:17.396947+00:00", "trade", 7.8242, 69.0]
["2026-09-28T17:53:17.397043+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:17.397048+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:17.401879+00:00", "trade", 7.8242, 1.0]
["2026-09-28T17:53:17.478968+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:17.680864+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:18.673155+00:00", "trade", 7.8242, 16.0]
["2026-09-28T17:53:18.677930+00:00", "trade", 7.8242, 9.0]
["2026-09-28T17:53:18.680384+00:00", "trade", 7.8242, 9.0]
["2026-09-28T17:53:18.680478+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:18.682943+00:00", "trade", 7.8242, 4.0]
["2026-09-28T17:53:18.685168+00:00", "trade", 7.8242, 3.0]
["2026-09-28T17:53:18.690293+00:00", "trade", 7.8242, 3.0]
["2026-09-28T17:53:18.693074+00:00", "trade", 7.8242, 2.0]
["2026-09-28T17:53:18.694473+00:00", "trade", 7.8242, 3.0]
["2026-09-28T17:53:18.695444+00:00", "trade", 7.8242, 40.0]
["2026-09-28T17:53:19.089271+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:20.020160+00:00", "trade", 7.8253, 43.0]
["2026-09-28T17:53:20.020252+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:20.347566+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301447+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301451+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301451+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:53:22.301457+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301457+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301457+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301460+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301460+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:53:22.301462+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301463+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301568+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301608+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301608+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301698+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:53:22.301703+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301703+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:53:22.301703+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.301703+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301710+00:00", "trade", 7.82, 306.0]
["2026-09-28T17:53:22.301713+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:22.301715+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:53:22.301933+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:53:22.302001+00:00", "trade", 7.82, 31.0]
["2026-09-28T17:53:22.302004+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:53:22.302014+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:53:22.302040+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.302043+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.302069+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:22.302159+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:22.302359+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.302665+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:22.302728+00:00", "trade", 7.822, 21.0]
["2026-09-28T17:53:22.302978+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:53:22.303291+00:00", "trade", 7.82, 22.0]
["2026-09-28T17:53:22.305519+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.305573+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:53:22.306121+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:22.306172+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:53:22.306980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:22.317942+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:53:22.318185+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:53:22.361188+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:53:22.404633+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:22.404638+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:24.023220+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:53:25.609792+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:25.742809+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:25.742879+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:25.825566+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:53:25.828486+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:53:29.613079+00:00", "trade", 7.815, 26.0]
["2026-09-28T17:53:29.613130+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:53:29.613536+00:00", "trade", 7.815, 11.0]
["2026-09-28T17:53:29.615272+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:29.631881+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:29.643830+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:53:29.644377+00:00", "trade", 7.815, 5.0]
["2026-09-28T17:53:29.645081+00:00", "trade", 7.8184, 20.0]
["2026-09-28T17:53:29.647219+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:29.647968+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:29.648326+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:29.648401+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:29.648482+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:29.648560+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:53:29.649555+00:00", "trade", 7.815, 32.0]
["2026-09-28T17:53:30.006684+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:32.592033+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:33.737609+00:00", "trade", 7.82, 35.0]
["2026-09-28T17:53:33.741413+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:34.055551+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:34.055611+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:34.353436+00:00", "trade", 7.8238, 9.0]
["2026-09-28T17:53:34.732209+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:53:35.733614+00:00", "trade", 7.822, 41.0]
["2026-09-28T17:53:36.742293+00:00", "trade", 7.8216, 100.0]
["2026-09-28T17:53:37.315551+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.315571+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.315923+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:53:37.315932+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315935+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315938+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.315942+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:53:37.315945+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315945+00:00", "trade", 7.82, 4.0]
["2026-09-28T17:53:37.315947+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315950+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315950+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.315952+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.316007+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.316082+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.316183+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.316185+00:00", "trade", 7.82, 16.0]
["2026-09-28T17:53:37.316189+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.316192+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:53:37.316192+00:00", "trade", 7.82, 300.0]
["2026-09-28T17:53:37.316197+00:00", "trade", 7.82, 46.0]
["2026-09-28T17:53:37.316328+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:53:37.316373+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:53:37.316448+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:53:37.316513+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.316548+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.316600+00:00", "trade", 7.82, 22.0]
["2026-09-28T17:53:37.316629+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.317085+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.317201+00:00", "trade", 7.818, 23.0]
["2026-09-28T17:53:37.317451+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:53:37.317733+00:00", "trade", 7.82, 3.0]
["2026-09-28T17:53:37.321465+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.356524+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.361990+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:53:37.421984+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:37.422115+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:53:37.424430+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:53:39.756560+00:00", "trade", 7.8219, 4.0]
["2026-09-28T17:53:39.826244+00:00", "trade", 7.8216, 46.0]
["2026-09-28T17:53:44.852980+00:00", "trade", 7.8221, 1.0]
["2026-09-28T17:53:47.583783+00:00", "trade", 7.8212, 100.0]
["2026-09-28T17:53:47.992970+00:00", "trade", 7.8216, 200.0]
["2026-09-28T17:53:47.997027+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:50.781192+00:00", "trade", 7.8219, 100.0]
["2026-09-28T17:53:51.038313+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:53:51.039080+00:00", "trade", 7.825, 67.0]
["2026-09-28T17:53:52.320954+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:52.320959+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:52.414668+00:00", "trade", 7.8216, 200.0]
["2026-09-28T17:53:55.950551+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:53:55.950644+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:55.950649+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:56.145954+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:56.397999+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.001277+00:00", "trade", 7.8212, 17.0]
["2026-09-28T17:53:59.001371+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.001371+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.001466+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.002439+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.014838+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:53:59.367222+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:00.006709+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:01.132402+00:00", "trade", 7.8225, 8.0]
["2026-09-28T17:54:01.132494+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:01.134799+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:02.314803+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:02.317616+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:54:02.317715+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:02.318885+00:00", "trade", 7.8248, 21.0]
["2026-09-28T17:54:02.739970+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:03.547673+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:54:03.800942+00:00", "trade", 7.822, 100.0]
["2026-09-28T17:54:06.970185+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:10.945143+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:54:10.945237+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:10.945247+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:11.245882+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:11.296117+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:12.092837+00:00", "trade", 7.8226, 28.0]
["2026-09-28T17:54:12.092928+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:12.097652+00:00", "trade", 7.8226, 1.0]
["2026-09-28T17:54:13.966664+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:14.013676+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:16.521520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:16.521520+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:16.521578+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:54:16.532977+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:16.832220+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:19.412407+00:00", "trade", 7.8205, 1.0]
["2026-09-28T17:54:20.063406+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:20.075898+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:54:20.075991+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:20.075996+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:20.116130+00:00", "trade", 7.825, 43.0]
["2026-09-28T17:54:20.405856+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:22.068308+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:22.386141+00:00", "trade", 7.821, 100.0]
["2026-09-28T17:54:24.521434+00:00", "trade", 7.8223, 7.0]
["2026-09-28T17:54:24.521533+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:24.528744+00:00", "trade", 7.8223, 25.0]
["2026-09-28T17:54:24.528830+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:24.533781+00:00", "trade", 7.8223, 4.0]
["2026-09-28T17:54:24.537735+00:00", "trade", 7.8223, 4.0]
["2026-09-28T17:54:24.633785+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:24.986304+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:25.825683+00:00", "trade", 7.825, 8.0]
["2026-09-28T17:54:25.858566+00:00", "trade", 7.825, 36.0]
["2026-09-28T17:54:25.858656+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:25.858666+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:25.942255+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:26.244289+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:28.933625+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:28.955088+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:54:28.955177+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:28.955192+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:29.213837+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:29.415577+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:30.006740+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:30.099137+00:00", "trade", 7.8223, 100.0]
["2026-09-28T17:54:32.320709+00:00", "trade", 7.8268, 14.0]
["2026-09-28T17:54:34.324543+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:34.324553+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:34.324565+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:54:34.481298+00:00", "trade", 7.8224, 10.0]
["2026-09-28T17:54:34.649877+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:34.901511+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:35.691925+00:00", "trade", 7.8225, 16.0]
["2026-09-28T17:54:35.692023+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:35.692023+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:35.696722+00:00", "trade", 7.8225, 7.0]
["2026-09-28T17:54:35.857737+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:36.109331+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:37.403233+00:00", "trade", 7.8258, 100.0]
["2026-09-28T17:54:40.652699+00:00", "trade", 7.8222, 100.0]
["2026-09-28T17:54:42.633111+00:00", "trade", 7.8262, 1.0]
["2026-09-28T17:54:42.633210+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:42.633220+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:42.650225+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:54:42.854076+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:42.904546+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:46.934910+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:48.755095+00:00", "trade", 7.8196, 7.0]
["2026-09-28T17:54:48.755187+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:48.755197+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:48.843302+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:48.843312+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:49.971671+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:54:49.971763+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:49.971768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:50.051152+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:50.051157+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:54.352923+00:00", "trade", 7.8195, 200.0]
["2026-09-28T17:54:55.934081+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:55.952590+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:54:55.952680+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:55.952690+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:56.141264+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:56.191774+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:54:56.200911+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:00.006760+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:01.030802+00:00", "trade", 7.8277, 31.0]
["2026-09-28T17:55:01.030893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:01.030893+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:01.174480+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:01.477300+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:01.833731+00:00", "trade", 7.8269, 2.0]
["2026-09-28T17:55:01.915586+00:00", "trade", 7.8269, 18.0]
["2026-09-28T17:55:01.915689+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:02.281770+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:02.317547+00:00", "trade", 7.8226, 35.0]
["2026-09-28T17:55:02.317641+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:02.317646+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:02.321543+00:00", "trade", 7.8226, 17.0]
["2026-09-28T17:55:02.322707+00:00", "trade", 7.8272, 13.0]
["2026-09-28T17:55:02.331831+00:00", "trade", 7.8226, 6.0]
["2026-09-28T17:55:02.533374+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:02.734854+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:03.487716+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:55:08.020210+00:00", "trade", 7.825, 4.0]
["2026-09-28T17:55:08.020311+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:08.020315+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:08.321537+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:08.422157+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:10.959638+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:55:10.959727+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:10.959742+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:11.291211+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:11.492580+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:12.399033+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:16.552053+00:00", "trade", 7.8196, 100.0]
["2026-09-28T17:55:16.556339+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:17.280122+00:00", "trade", 7.8196, 300.0]
["2026-09-28T17:55:19.364708+00:00", "trade", 7.8227, 1.0]
["2026-09-28T17:55:19.364804+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:19.364814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:19.444935+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:19.646314+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:21.812438+00:00", "trade", 7.8196, 100.0]
["2026-09-28T17:55:23.452428+00:00", "trade", 7.8225, 32.0]
["2026-09-28T17:55:23.452524+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:23.452529+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:23.455812+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:23.458881+00:00", "trade", 7.8225, 17.0]
["2026-09-28T17:55:23.472269+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:55:23.773388+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:24.326971+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:30.006781+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:32.324708+00:00", "trade", 7.8279, 8.0]
["2026-09-28T17:55:37.961903+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:55:37.961997+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:37.962002+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:38.168238+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:38.319257+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:46.452734+00:00", "trade", 7.8281, 5.0]
["2026-09-28T17:55:46.452833+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:46.452838+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:46.573781+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:46.775105+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:48.574004+00:00", "trade", 7.8197, 11.0]
["2026-09-28T17:55:48.574097+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:48.574102+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:48.788352+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:48.889202+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:50.751981+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:50.751986+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:50.752035+00:00", "trade", 7.825, 99.0]
["2026-09-28T17:55:50.902475+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:51.053329+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:52.967712+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:55:52.967806+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:52.967816+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:53.116966+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:53.267635+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:55.302295+00:00", "trade", 7.828, 100.0]
["2026-09-28T17:55:55.951700+00:00", "trade", 7.8271, 1.0]
["2026-09-28T17:55:58.206136+00:00", "trade", 7.8223, 2.0]
["2026-09-28T17:55:59.261700+00:00", "trade", 7.8228, 100.0]
["2026-09-28T17:55:59.895699+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:55:59.895797+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:55:59.895797+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:00.006801+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:00.112744+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:00.163374+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:02.326709+00:00", "trade", 7.8275, 12.0]
["2026-09-28T17:56:03.427251+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:56:04.010844+00:00", "trade", 7.8277, 18.0]
["2026-09-28T17:56:04.010942+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:04.010947+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:04.092246+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:04.169634+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:56:04.290939+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:06.813275+00:00", "trade", 7.8277, 1.0]
["2026-09-28T17:56:08.349364+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:08.349374+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:08.349445+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:56:08.349515+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:08.400752+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:14.177670+00:00", "trade", 7.825, 60.0]
["2026-09-28T17:56:14.177768+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:14.178269+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:14.239375+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:16.522700+00:00", "trade", 7.827, 1.0]
["2026-09-28T17:56:19.071517+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:19.971654+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:19.971750+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:19.971755+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:20.078434+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:20.430046+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:21.113391+00:00", "trade", 7.825, 10.0]
["2026-09-28T17:56:21.393896+00:00", "trade", 7.8201, 200.0]
["2026-09-28T17:56:22.631576+00:00", "trade", 7.8201, 100.0]
["2026-09-28T17:56:25.522813+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.522818+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523085+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:56:25.523145+00:00", "trade", 7.83, 51.0]
["2026-09-28T17:56:25.523674+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523695+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523695+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523704+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523704+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:56:25.523708+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523708+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:56:25.523710+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523714+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:56:25.523728+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523740+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523741+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523743+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523747+00:00", "trade", 7.83, 35.0]
["2026-09-28T17:56:25.523749+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523751+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523767+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523776+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523791+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523851+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523851+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523886+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523941+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:56:25.523948+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:56:25.523954+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.523954+00:00", "trade", 7.83, 25.0]
["2026-09-28T17:56:25.523954+00:00", "trade", 7.83, 11.0]
["2026-09-28T17:56:25.524035+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:56:25.524136+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:56:25.524197+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:56:25.524302+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.524348+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:56:25.524606+00:00", "trade", 7.83, 28.0]
["2026-09-28T17:56:25.524859+00:00", "trade", 7.835, 7.0]
["2026-09-28T17:56:25.524873+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.524892+00:00", "trade", 7.835, 23.0]
["2026-09-28T17:56:25.524918+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.524938+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.524961+00:00", "trade", 7.8295, 23.0]
["2026-09-28T17:56:25.524978+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.525030+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:56:25.525059+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.525099+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.525274+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:56:25.525926+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.525930+00:00", "trade", 7.83, 32.0]
["2026-09-28T17:56:25.527175+00:00", "trade", 7.835, 36.0]
["2026-09-28T17:56:25.528765+00:00", "trade", 7.835, 4.0]
["2026-09-28T17:56:25.529860+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.534819+00:00", "trade", 7.835, 4.0]
["2026-09-28T17:56:25.539272+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:56:25.541498+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:56:25.545822+00:00", "trade", 7.835, 5.0]
["2026-09-28T17:56:25.631317+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:25.954898+00:00", "trade", 7.8297, 13.0]
["2026-09-28T17:56:26.327664+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:26.327719+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:27.366734+00:00", "trade", 7.8297, 1.0]
["2026-09-28T17:56:28.015442+00:00", "trade", 7.835, 2.0]
["2026-09-28T17:56:28.075013+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:30.006817+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:31.275887+00:00", "trade", 7.8236, 18.0]
["2026-09-28T17:56:31.573731+00:00", "trade", 7.8243, 100.0]
["2026-09-28T17:56:32.531580+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:56:32.531677+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:32.532882+00:00", "trade", 7.8319, 22.0]
["2026-09-28T17:56:32.754993+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:34.149969+00:00", "trade", 7.8299, 17.0]
["2026-09-28T17:56:34.166640+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:34.166744+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:34.324700+00:00", "trade", 7.8297, 1.0]
["2026-09-28T17:56:34.325229+00:00", "trade", 7.835, 18.0]
["2026-09-28T17:56:34.330025+00:00", "trade", 7.8306, 1.0]
["2026-09-28T17:56:34.330074+00:00", "trade", 7.8301, 1.0]
["2026-09-28T17:56:34.330218+00:00", "trade", 7.8299, 1.0]
["2026-09-28T17:56:34.331280+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:34.466773+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:37.147480+00:00", "trade", 7.8304, 100.0]
["2026-09-28T17:56:37.158951+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:38.567930+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.438044+00:00", "trade", 7.835, 200.0]
["2026-09-28T17:56:46.438139+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.438144+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448662+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:56:46.448680+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448684+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448684+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:56:46.448684+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448689+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448689+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448728+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448754+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448789+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448824+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448849+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448900+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:56:46.448936+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:56:46.448936+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:56:46.449026+00:00", "trade", 7.84, 4.0]
["2026-09-28T17:56:46.449140+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:56:46.449210+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:56:46.449215+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:56:46.449235+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.449326+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.449331+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.449366+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.449406+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.449940+00:00", "trade", 7.8385, 22.0]
["2026-09-28T17:56:46.450385+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:56:46.450442+00:00", "trade", 7.845, 4.0]
["2026-09-28T17:56:46.450503+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.451988+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:56:46.453486+00:00", "trade", 7.845, 50.0]
["2026-09-28T17:56:46.453691+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.453952+00:00", "trade", 7.845, 50.0]
["2026-09-28T17:56:46.454202+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.454799+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.460031+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.460086+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.460227+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.461881+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.461941+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.494248+00:00", "trade", 7.84, 32.0]
["2026-09-28T17:56:46.494453+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.495492+00:00", "trade", 7.8415, 20.0]
["2026-09-28T17:56:46.558300+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:46.567006+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:47.567653+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:49.974657+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:56:49.974747+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:49.980711+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.980768+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.981748+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.981781+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.983955+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.984033+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.984085+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.987092+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.987152+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:49.987212+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:50.486385+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:51.356045+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:51.356106+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:56:51.362740+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.363453+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.364457+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.364521+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.364578+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.365826+00:00", "trade", 7.8457, 20.0]
["2026-09-28T17:56:51.366797+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.366860+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:56:51.744886+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:53.971125+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:55.060943+00:00", "trade", 7.8269, 100.0]
["2026-09-28T17:56:55.065144+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:57.953291+00:00", "trade", 7.8241, 30.0]
["2026-09-28T17:56:57.953389+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:58.022889+00:00", "trade", 7.845, 25.0]
["2026-09-28T17:56:58.087318+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:56:58.973069+00:00", "trade", 7.8359, 4.0]
["2026-09-28T17:57:00.006847+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:01.959330+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:01.970027+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:57:01.970035+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:03.178252+00:00", "trade", 7.8353, 28.0]
["2026-09-28T17:57:03.366834+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:57:07.955027+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:08.823639+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:08.823689+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:57:08.848664+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:08.874545+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:09.837315+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.837315+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.837317+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:09.837384+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:57:09.837390+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.837399+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:57:09.837685+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.837742+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:57:09.837841+00:00", "trade", 7.845, 32.0]
["2026-09-28T17:57:09.837869+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:57:09.837947+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.838049+00:00", "trade", 7.845, 37.0]
["2026-09-28T17:57:09.838082+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.838145+00:00", "trade", 7.845, 63.0]
["2026-09-28T17:57:09.838987+00:00", "trade", 7.8458, 20.0]
["2026-09-28T17:57:09.874145+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:10.384214+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:10.621965+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:10.910576+00:00", "trade", 7.838, 18.0]
["2026-09-28T17:57:14.261675+00:00", "trade", 7.8382, 100.0]
["2026-09-28T17:57:16.969768+00:00", "trade", 7.85, 100.0]
["2026-09-28T17:57:16.969865+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:17.078208+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:22.961732+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:22.961743+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:22.962986+00:00", "trade", 7.8457, 21.0]
["2026-09-28T17:57:22.963455+00:00", "trade", 7.84, 69.0]
["2026-09-28T17:57:22.993412+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:57:23.015731+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:25.053797+00:00", "trade", 7.8252, 8.0]
["2026-09-28T17:57:25.132807+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:25.132896+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:25.180254+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:25.609944+00:00", "trade", 7.8428, 100.0]
["2026-09-28T17:57:30.006873+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:31.019574+00:00", "trade", 7.8429, 18.0]
["2026-09-28T17:57:31.019669+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:31.068445+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:41.026040+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:41.026143+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:41.084677+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:44.507439+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:45.390602+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:45.390666+00:00", "trade", 7.845, 50.0]
["2026-09-28T17:57:45.506182+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:46.753107+00:00", "trade", 7.8433, 1.0]
["2026-09-28T17:57:47.183335+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:50.066721+00:00", "trade", 7.8448, 100.0]
["2026-09-28T17:57:52.964701+00:00", "trade", 7.8439, 10.0]
["2026-09-28T17:57:53.020382+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:57:53.020498+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:53.021055+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:53.021441+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:53.113630+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:53.292945+00:00", "trade", 7.8385, 4.0]
["2026-09-28T17:57:54.206176+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:57:54.774226+00:00", "trade", 7.8447, 17.0]
["2026-09-28T17:58:00.006894+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:01.752511+00:00", "trade", 7.8451, 1.0]
["2026-09-28T17:58:03.306679+00:00", "trade", 7.845, 1.0]
["2026-09-28T17:58:04.287007+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:07.183426+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:07.618426+00:00", "trade", 7.8432, 208.0]
["2026-09-28T17:58:07.618527+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:07.683625+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:07.760069+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:09.897645+00:00", "trade", 7.845, 5.0]
["2026-09-28T17:58:10.353193+00:00", "trade", 7.826, 100.0]
["2026-09-28T17:58:10.813454+00:00", "trade", 7.826, 14.0]
["2026-09-28T17:58:12.885094+00:00", "trade", 7.845, 44.0]
["2026-09-28T17:58:12.885193+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:12.885452+00:00", "trade", 7.845, 4.0]
["2026-09-28T17:58:12.885741+00:00", "trade", 7.845, 4.0]
["2026-09-28T17:58:12.944274+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:13.972960+00:00", "trade", 7.8368, 26.0]
["2026-09-28T17:58:15.916255+00:00", "trade", 7.8441, 17.0]
["2026-09-28T17:58:18.283325+00:00", "trade", 7.8435, 100.0]
["2026-09-28T17:58:18.421943+00:00", "trade", 7.8304, 200.0]
["2026-09-28T17:58:20.009969+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:20.010063+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:20.141726+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:20.570509+00:00", "trade", 7.845, 22.0]
["2026-09-28T17:58:20.673808+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:20.729073+00:00", "trade", 7.845, 15.0]
["2026-09-28T17:58:22.053014+00:00", "trade", 7.845, 22.0]
["2026-09-28T17:58:22.054268+00:00", "trade", 7.8444, 20.0]
["2026-09-28T17:58:24.768679+00:00", "trade", 7.8495, 923.0]
["2026-09-28T17:58:24.768780+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:24.768830+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:24.769936+00:00", "trade", 7.8495, 28.0]
["2026-09-28T17:58:24.825042+00:00", "trade", 7.845, 100.0]
["2026-09-28T17:58:25.124703+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:25.575367+00:00", "trade", 7.8305, 20.0]
["2026-09-28T17:58:26.813588+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:26.813646+00:00", "trade", 7.845, 5.0]
["2026-09-28T17:58:26.813772+00:00", "trade", 7.845, 15.0]
["2026-09-28T17:58:26.821161+00:00", "trade", 7.845, 25.0]
["2026-09-28T17:58:26.987236+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.688874+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.688972+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701555+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:58:28.701579+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701579+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701582+00:00", "trade", 7.84, 77.0]
["2026-09-28T17:58:28.701582+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701585+00:00", "trade", 7.84, 40.0]
["2026-09-28T17:58:28.701591+00:00", "trade", 7.84, 320.0]
["2026-09-28T17:58:28.701597+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701636+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701697+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701705+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701733+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701739+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:28.701742+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:58:28.701742+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:28.701867+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701867+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701913+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701913+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.701913+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:28.701916+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:28.701937+00:00", "trade", 7.84, 180.0]
["2026-09-28T17:58:28.701982+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.702022+00:00", "trade", 7.84, 49.0]
["2026-09-28T17:58:28.702022+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:58:28.702024+00:00", "trade", 7.84, 3.0]
["2026-09-28T17:58:28.702208+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:28.702210+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.702253+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.702319+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.702494+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.702842+00:00", "trade", 7.841, 22.0]
["2026-09-28T17:58:28.702947+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:28.703455+00:00", "trade", 7.84, 21.0]
["2026-09-28T17:58:28.707381+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.707401+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.707503+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.707503+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.707509+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:28.707509+00:00", "trade", 7.84, 9.0]
["2026-09-28T17:58:28.707536+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.707686+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:28.709882+00:00", "trade", 7.84, 9.0]
["2026-09-28T17:58:28.717998+00:00", "trade", 7.84, 63.0]
["2026-09-28T17:58:28.801866+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:29.069853+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:29.138577+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:30.006924+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:31.976001+00:00", "trade", 7.835, 4320.0]
["2026-09-28T17:58:31.976091+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:31.977252+00:00", "trade", 7.8354, 141.0]
["2026-09-28T17:58:31.980271+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:31.982265+00:00", "trade", 7.835, 20.0]
["2026-09-28T17:58:31.987061+00:00", "trade", 7.835, 20.0]
["2026-09-28T17:58:31.991073+00:00", "trade", 7.835, 5.0]
["2026-09-28T17:58:31.997914+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:58:32.002419+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.002422+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002422+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002425+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002499+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.002720+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.002725+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.002729+00:00", "trade", 7.84, 9.0]
["2026-09-28T17:58:32.002729+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002732+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002875+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.002933+00:00", "trade", 7.84, 13.0]
["2026-09-28T17:58:32.002937+00:00", "trade", 7.84, 5.0]
["2026-09-28T17:58:32.002937+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:58:32.002943+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:58:32.002943+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002943+00:00", "trade", 7.84, 200.0]
["2026-09-28T17:58:32.002946+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:58:32.002949+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002949+00:00", "trade", 7.84, 14.0]
["2026-09-28T17:58:32.002952+00:00", "trade", 7.84, 49.0]
["2026-09-28T17:58:32.002955+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002956+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.002958+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002958+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.002960+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.002965+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.002965+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:58:32.002967+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.002967+00:00", "trade", 7.83, 191.0]
["2026-09-28T17:58:32.002986+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003011+00:00", "trade", 7.835, 12.0]
["2026-09-28T17:58:32.003011+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:32.003015+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:32.003021+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003021+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:32.003026+00:00", "quote", 7.84, 7.85]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.84, 14.0]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.84, 29.0]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.83, 20.0]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:58:32.003027+00:00", "trade", 7.83, 69.0]
["2026-09-28T17:58:32.003030+00:00", "trade", 7.84, 61.0]
["2026-09-28T17:58:32.003030+00:00", "trade", 7.84, 114.0]
["2026-09-28T17:58:32.003035+00:00", "trade", 7.83, 91.0]
["2026-09-28T17:58:32.003035+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003035+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:58:32.003035+00:00", "trade", 7.84, 82.0]
["2026-09-28T17:58:32.003042+00:00", "trade", 7.83, 21.0]
["2026-09-28T17:58:32.003042+00:00", "trade", 7.83, 57.0]
["2026-09-28T17:58:32.003042+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:32.003045+00:00", "trade", 7.84, 18.0]
["2026-09-28T17:58:32.003046+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003048+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:58:32.003048+00:00", "trade", 7.83, 81.0]
["2026-09-28T17:58:32.003048+00:00", "trade", 7.84, 9.0]
["2026-09-28T17:58:32.003053+00:00", "trade", 7.83, 39.0]
["2026-09-28T17:58:32.003053+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003053+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003057+00:00", "trade", 7.83, 220.0]
["2026-09-28T17:58:32.003057+00:00", "trade", 7.83, 285.0]
["2026-09-28T17:58:32.003062+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:58:32.003069+00:00", "trade", 7.84, 86.0]
["2026-09-28T17:58:32.003071+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003072+00:00", "trade", 7.84, 41.0]
["2026-09-28T17:58:32.003076+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003093+00:00", "trade", 7.84, 41.0]
["2026-09-28T17:58:32.003098+00:00", "trade", 7.84, 6.0]
["2026-09-28T17:58:32.003129+00:00", "trade", 7.83, 9.0]
["2026-09-28T17:58:32.003136+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003141+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003146+00:00", "quote", 7.83, 7.85]
["2026-09-28T17:58:32.003151+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003156+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003174+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:58:32.003177+00:00", "trade", 7.84, 34.0]
["2026-09-28T17:58:32.003180+00:00", "trade", 7.84, 24.0]
["2026-09-28T17:58:32.003180+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:58:32.003183+00:00", "trade", 7.83, 22.0]
["2026-09-28T17:58:32.003183+00:00", "trade", 7.83, 79.0]
["2026-09-28T17:58:32.003189+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003196+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003201+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003219+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003231+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003246+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003246+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003264+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003264+00:00", "trade", 7.84, 40.0]
["2026-09-28T17:58:32.003267+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003270+00:00", "trade", 7.84, 166.0]
["2026-09-28T17:58:32.003270+00:00", "trade", 7.84, 7.0]
["2026-09-28T17:58:32.003271+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003271+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003273+00:00", "trade", 7.84, 64.0]
["2026-09-28T17:58:32.003276+00:00", "trade", 7.84, 26.0]
["2026-09-28T17:58:32.003276+00:00", "trade", 7.84, 11.0]
["2026-09-28T17:58:32.003281+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003282+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003282+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003285+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003285+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003292+00:00", "trade", 7.84, 35.0]
["2026-09-28T17:58:32.003292+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003292+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003297+00:00", "trade", 7.84, 34.0]
["2026-09-28T17:58:32.003297+00:00", "trade", 7.84, 18.0]
["2026-09-28T17:58:32.003306+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003313+00:00", "trade", 7.83, 19.0]
["2026-09-28T17:58:32.003313+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003318+00:00", "trade", 7.84, 16.0]
["2026-09-28T17:58:32.003318+00:00", "trade", 7.84, 84.0]
["2026-09-28T17:58:32.003327+00:00", "trade", 7.84, 401.0]
["2026-09-28T17:58:32.003333+00:00", "trade", 7.83, 13.0]
["2026-09-28T17:58:32.003342+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003342+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003345+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.003349+00:00", "trade", 7.83, 24.0]
["2026-09-28T17:58:32.003349+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:58:32.003351+00:00", "trade", 7.83, 64.0]
["2026-09-28T17:58:32.003351+00:00", "trade", 7.83, 32.0]
["2026-09-28T17:58:32.003373+00:00", "trade", 7.84, 10.0]
["2026-09-28T17:58:32.003381+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003381+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003396+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003396+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003444+00:00", "trade", 7.84, 93.0]
["2026-09-28T17:58:32.003447+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003462+00:00", "trade", 7.84, 13.0]
["2026-09-28T17:58:32.003471+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:32.003497+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003512+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003512+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003514+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:58:32.003517+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003520+00:00", "trade", 7.84, 8.0]
["2026-09-28T17:58:32.003541+00:00", "trade", 7.83, 8.0]
["2026-09-28T17:58:32.003602+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003602+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003607+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003607+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003612+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003617+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003627+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003632+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003646+00:00", "trade", 7.84, 69.0]
["2026-09-28T17:58:32.003649+00:00", "trade", 7.84, 69.0]
["2026-09-28T17:58:32.003652+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:58:32.003655+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:58:32.003657+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003657+00:00", "quote", 7.84, 7.84]
["2026-09-28T17:58:32.003667+00:00", "trade", 7.84, 1.0]
["2026-09-28T17:58:32.003687+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003706+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:58:32.003721+00:00", "trade", 7.83, 16.0]
["2026-09-28T17:58:32.003733+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.003778+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:32.003811+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:32.003812+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003818+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003823+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003828+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003832+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003847+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003888+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003908+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003923+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.003933+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004008+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004013+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.004016+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:58:32.004034+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.004088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004088+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004241+00:00", "trade", 7.8397, 22.0]
["2026-09-28T17:58:32.004310+00:00", "trade", 7.84, 20.0]
["2026-09-28T17:58:32.004398+00:00", "trade", 7.8308, 21.0]
["2026-09-28T17:58:32.004455+00:00", "trade", 7.8355, 22.0]
["2026-09-28T17:58:32.004509+00:00", "trade", 7.8343, 23.0]
["2026-09-28T17:58:32.004544+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004559+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004569+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004578+00:00", "trade", 7.8335, 21.0]
["2026-09-28T17:58:32.004579+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004647+00:00", "trade", 7.836, 22.0]
["2026-09-28T17:58:32.004679+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.004731+00:00", "trade", 7.8386, 26.0]
["2026-09-28T17:58:32.004888+00:00", "trade", 7.8344, 20.0]
["2026-09-28T17:58:32.005164+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:32.005249+00:00", "trade", 7.84, 2.0]
["2026-09-28T17:58:32.005361+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005829+00:00", "trade", 7.83, 10.0]
["2026-09-28T17:58:32.005829+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.005847+00:00", "trade", 7.83, 9.0]
["2026-09-28T17:58:32.005851+00:00", "trade", 7.83, 17.0]
["2026-09-28T17:58:32.005851+00:00", "trade", 7.83, 6.0]
["2026-09-28T17:58:32.005853+00:00", "trade", 7.83, 40.0]
["2026-09-28T17:58:32.005856+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:58:32.005892+00:00", "trade", 7.835, 100.0]
["2026-09-28T17:58:32.005922+00:00", "trade", 7.83, 7.0]
["2026-09-28T17:58:32.005929+00:00", "trade", 7.83, 29.0]
["2026-09-28T17:58:32.005929+00:00", "trade", 7.83, 93.0]
["2026-09-28T17:58:32.005947+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005950+00:00", "trade", 7.83, 3.0]
["2026-09-28T17:58:32.005950+00:00", "trade", 7.83, 2.0]
["2026-09-28T17:58:32.005957+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005967+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005973+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.005983+00:00", "quote", 7.83, 7.84]
["2026-09-28T17:58:32.006358+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:58:32.006416+00:00", "trade", 7.8359, 21.0]
["2026-09-28T17:58:32.006419+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:58:32.006424+00:00", "quote", 7.83, 7.83]
["2026-09-28T17:58:32.006529+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.006694+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.006714+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.006734+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.006789+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.006812+00:00", "trade", 7.83, 12.0]
["2026-09-28T17:58:32.006915+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.007025+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.007717+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.010233+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.017179+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.017234+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.031624+00:00", "trade", 7.84, 100.0]
["2026-09-28T17:58:32.111038+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.135155+00:00", "trade", 7.825, 3.0]
["2026-09-28T17:58:32.285982+00:00", "trade", 7.825, 2.0]
["2026-09-28T17:58:32.426178+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:32.426814+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.004214+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.307471+00:00", "trade", 7.825, 63.0]
["2026-09-28T17:58:33.308753+00:00", "trade", 7.8317, 21.0]
["2026-09-28T17:58:33.315877+00:00", "trade", 7.82, 40.0]
["2026-09-28T17:58:33.315877+00:00", "trade", 7.82, 60.0]
["2026-09-28T17:58:33.315882+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315885+00:00", "trade", 7.82, 37.0]
["2026-09-28T17:58:33.315907+00:00", "trade", 7.82, 63.0]
["2026-09-28T17:58:33.315915+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315919+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:58:33.315922+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315922+00:00", "trade", 7.82, 24.0]
["2026-09-28T17:58:33.315926+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.315928+00:00", "trade", 7.82, 65.0]
["2026-09-28T17:58:33.315928+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:58:33.315931+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:58:33.315931+00:00", "trade", 7.82, 26.0]
["2026-09-28T17:58:33.315937+00:00", "trade", 7.82, 27.0]
["2026-09-28T17:58:33.315937+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315937+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315940+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315940+00:00", "trade", 7.82, 29.0]
["2026-09-28T17:58:33.315943+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315943+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:58:33.315946+00:00", "trade", 7.82, 22.0]
["2026-09-28T17:58:33.315946+00:00", "trade", 7.82, 31.0]
["2026-09-28T17:58:33.315949+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:58:33.315952+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.315955+00:00", "trade", 7.82, 11.0]
["2026-09-28T17:58:33.316006+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.316046+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.316096+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.316136+00:00", "trade", 7.825, 37.0]
["2026-09-28T17:58:33.316136+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.316138+00:00", "trade", 7.82, 20.0]
["2026-09-28T17:58:33.316144+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.316144+00:00", "trade", 7.82, 31.0]
["2026-09-28T17:58:33.316146+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:58:33.316147+00:00", "trade", 7.82, 27.0]
["2026-09-28T17:58:33.316147+00:00", "trade", 7.82, 327.0]
["2026-09-28T17:58:33.316166+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:58:33.316226+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:58:33.316251+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316251+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316252+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.316252+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:58:33.316255+00:00", "trade", 7.82, 13.0]
["2026-09-28T17:58:33.316316+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316487+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316517+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316542+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316587+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316597+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316608+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316617+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316643+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:58:33.316647+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:58:33.316672+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316723+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316738+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316745+00:00", "trade", 7.82, 16.0]
["2026-09-28T17:58:33.316808+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316827+00:00", "trade", 7.82, 16.0]
["2026-09-28T17:58:33.316858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.316998+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.317193+00:00", "trade", 7.82, 21.0]
["2026-09-28T17:58:33.317317+00:00", "trade", 7.82, 23.0]
["2026-09-28T17:58:33.317425+00:00", "trade", 7.8203, 22.0]
["2026-09-28T17:58:33.323032+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.323088+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.323288+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.326699+00:00", "trade", 7.82, 30.0]
["2026-09-28T17:58:33.326907+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.337393+00:00", "trade", 7.82, 12.0]
["2026-09-28T17:58:33.355921+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:33.358975+00:00", "trade", 7.815, 63.0]
["2026-09-28T17:58:33.425587+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:34.331730+00:00", "trade", 7.8362, 1.0]
["2026-09-28T17:58:34.331758+00:00", "trade", 7.8362, 3.0]
["2026-09-28T17:58:35.245308+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:35.245388+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:35.245910+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:35.704972+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:35.705028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:35.706681+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:36.926355+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:39.272123+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:39.862625+00:00", "trade", 7.8351, 100.0]
["2026-09-28T17:58:40.252347+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:40.254963+00:00", "trade", 7.815, 41.0]
["2026-09-28T17:58:41.011483+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:58:43.626563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:46.263666+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:47.346203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:49.256403+00:00", "trade", 7.8348, 100.0]
["2026-09-28T17:58:51.032852+00:00", "trade", 7.815, 96.0]
["2026-09-28T17:58:51.034757+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:51.611039+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:58:54.910823+00:00", "trade", 7.8346, 3.0]
["2026-09-28T17:58:55.095832+00:00", "trade", 7.8346, 1.0]
["2026-09-28T17:58:56.009001+00:00", "trade", 7.815, 12.0]
["2026-09-28T17:59:00.006946+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:01.030859+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:02.013406+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:59:02.539712+00:00", "trade", 7.8345, 1.0]
["2026-09-28T17:59:03.186207+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:03.186251+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:03.318699+00:00", "trade", 7.8174, 18.0]
["2026-09-28T17:59:05.426846+00:00", "trade", 7.8341, 31.0]
["2026-09-28T17:59:05.489043+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:59:05.489578+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:59:07.261621+00:00", "trade", 7.8351, 100.0]
["2026-09-28T17:59:07.991176+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:10.144731+00:00", "trade", 7.8349, 46.0]
["2026-09-28T17:59:10.173500+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:59:10.375821+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:10.375876+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:11.023684+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:12.094635+00:00", "trade", 7.8353, 4.0]
["2026-09-28T17:59:12.098577+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:12.902881+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:12.902947+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:59:16.326889+00:00", "trade", 7.8342, 13.0]
["2026-09-28T17:59:19.541727+00:00", "trade", 7.8346, 1.0]
["2026-09-28T17:59:20.586025+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:20.586280+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:20.593366+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:59:20.706888+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:20.707459+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:21.024133+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:22.999851+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:23.020071+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:23.242216+00:00", "trade", 7.815, 300.0]
["2026-09-28T17:59:23.246143+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:59:23.247394+00:00", "trade", 7.8165, 22.0]
["2026-09-28T17:59:23.255961+00:00", "trade", 7.815, 300.0]
["2026-09-28T17:59:24.861967+00:00", "trade", 7.8325, 100.0]
["2026-09-28T17:59:24.953869+00:00", "trade", 7.8345, 100.0]
["2026-09-28T17:59:25.033251+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:28.617484+00:00", "trade", 7.815, 4.0]
["2026-09-28T17:59:28.620971+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:30.006975+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:31.015169+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:31.773090+00:00", "trade", 7.8296, 100.0]
["2026-09-28T17:59:32.062541+00:00", "trade", 7.8187, 100.0]
["2026-09-28T17:59:32.141028+00:00", "trade", 7.8187, 100.0]
["2026-09-28T17:59:32.217464+00:00", "trade", 7.8187, 100.0]
["2026-09-28T17:59:33.427644+00:00", "trade", 7.8161, 100.0]
["2026-09-28T17:59:33.993169+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:34.651857+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:59:34.651952+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:34.654937+00:00", "trade", 7.815, 197.0]
["2026-09-28T17:59:34.669747+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:59:34.670992+00:00", "trade", 7.815, 24.0]
["2026-09-28T17:59:35.606435+00:00", "trade", 7.815, 100.0]
["2026-09-28T17:59:35.609767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:35.630450+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:40.976271+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:41.012658+00:00", "trade", 7.815, 1.0]
["2026-09-28T17:59:42.196658+00:00", "trade", 7.816, 100.0]
["2026-09-28T17:59:42.651479+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:42.659631+00:00", "trade", 7.815, 200.0]
["2026-09-28T17:59:43.103855+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105066+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105090+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105090+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105096+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105096+00:00", "trade", 7.82, 200.0]
["2026-09-28T17:59:43.105135+00:00", "trade", 7.82, 21.0]
["2026-09-28T17:59:43.105139+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105142+00:00", "trade", 7.82, 600.0]
["2026-09-28T17:59:43.105142+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:59:43.105144+00:00", "trade", 7.82, 9.0]
["2026-09-28T17:59:43.105153+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105188+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105193+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105214+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105244+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105309+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105329+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:59:43.105352+00:00", "trade", 7.82, 64.0]
["2026-09-28T17:59:43.105355+00:00", "trade", 7.82, 75.0]
["2026-09-28T17:59:43.105358+00:00", "trade", 7.82, 9.0]
["2026-09-28T17:59:43.105362+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105367+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:59:43.105367+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:59:43.105367+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:59:43.105370+00:00", "trade", 7.82, 6.0]
["2026-09-28T17:59:43.105370+00:00", "trade", 7.82, 1.0]
["2026-09-28T17:59:43.105376+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:59:43.105406+00:00", "trade", 7.82, 49.0]
["2026-09-28T17:59:43.105439+00:00", "trade", 7.82, 4.0]
["2026-09-28T17:59:43.105569+00:00", "quote", 7.82, 7.82]
["2026-09-28T17:59:43.105680+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105710+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105715+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105820+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105860+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105875+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.105885+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.106071+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.106347+00:00", "trade", 7.8179, 21.0]
["2026-09-28T17:59:43.106396+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.106413+00:00", "trade", 7.82, 28.0]
["2026-09-28T17:59:43.115744+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.205953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.205953+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:43.389149+00:00", "trade", 7.825, 13.0]
["2026-09-28T17:59:46.227746+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:46.469331+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:50.000164+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:59:50.578407+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:51.016454+00:00", "trade", 7.825, 1.0]
["2026-09-28T17:59:51.072029+00:00", "trade", 7.8296, 18.0]
["2026-09-28T17:59:51.072128+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:51.311472+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:59:52.907120+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:00.007001+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:00.007106+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.942329+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:00:01.942467+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:01.942470+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:01.942473+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:01.942473+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:01.942473+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.942479+00:00", "trade", 7.83, 42.0]
["2026-09-28T18:00:01.942479+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:00:01.942479+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:00:01.942558+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.942754+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.942756+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:00:01.942933+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:01.942939+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.943003+00:00", "trade", 7.83, 37.0]
["2026-09-28T18:00:01.943094+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:01.943119+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:00:01.943180+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:00:01.943240+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.943440+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.943520+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.943620+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.943718+00:00", "trade", 7.8234, 20.0]
["2026-09-28T18:00:01.943799+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:00:01.943841+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.944042+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.944082+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.945520+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:01.972093+00:00", "trade", 7.835, 57.0]
["2026-09-28T18:00:01.972178+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:02.031437+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:02.105485+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:02.147438+00:00", "trade", 7.835, 108.0]
["2026-09-28T18:00:02.148379+00:00", "trade", 7.835, 92.0]
["2026-09-28T18:00:05.001231+00:00", "trade", 7.84, 100.0]
["2026-09-28T18:00:05.002482+00:00", "trade", 7.8347, 21.0]
["2026-09-28T18:00:05.240829+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:00:06.281483+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:00:06.295713+00:00", "trade", 7.8219, 1.0]
["2026-09-28T18:00:06.499721+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:06.499786+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:07.666047+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:08.827620+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:00:08.904970+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:09.517089+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:00:11.013911+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:13.713103+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:00:16.812624+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:17.489221+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:17.489273+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:00:20.001109+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:20.067306+00:00", "trade", 7.835, 90.0]
["2026-09-28T18:00:20.067406+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:22.912785+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:22.924447+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:22.924494+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:00:22.977278+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.199598+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.199618+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.199643+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.199663+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.199677+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:00:24.251316+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.252639+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:24.252939+00:00", "trade", 7.83, 63.0]
["2026-09-28T18:00:24.253475+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:00:24.402255+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:25.142234+00:00", "trade", 7.8298, 100.0]
["2026-09-28T18:00:25.900116+00:00", "trade", 7.8312, 100.0]
["2026-09-28T18:00:25.906335+00:00", "trade", 7.8332, 100.0]
["2026-09-28T18:00:28.294903+00:00", "trade", 7.825, 16.0]
["2026-09-28T18:00:28.295447+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:28.295450+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:28.295512+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295513+00:00", "trade", 7.83, 296.0]
["2026-09-28T18:00:28.295522+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295547+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295547+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295618+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295835+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:28.295843+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:00:28.295844+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:28.295848+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:00:28.295924+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:00:28.295928+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:00:28.296003+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:00:28.296003+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.296014+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.296029+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.296069+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.296698+00:00", "trade", 7.8338, 21.0]
["2026-09-28T18:00:28.297092+00:00", "trade", 7.8314, 21.0]
["2026-09-28T18:00:28.297245+00:00", "trade", 7.83, 21.0]
["2026-09-28T18:00:28.298409+00:00", "trade", 7.825, 63.0]
["2026-09-28T18:00:28.298887+00:00", "trade", 7.825, 37.0]
["2026-09-28T18:00:28.301422+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:00:28.327659+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.396257+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.396257+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:28.596253+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:29.847341+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:30.007022+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:30.018038+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:31.584456+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:32.350705+00:00", "trade", 7.8257, 100.0]
["2026-09-28T18:00:32.363606+00:00", "trade", 7.8307, 1.0]
["2026-09-28T18:00:33.300447+00:00", "trade", 7.825, 40.0]
["2026-09-28T18:00:33.300738+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:00:33.302315+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.246838+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.246894+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.246949+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.246954+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.246994+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.247039+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.247054+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.300717+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:34.300777+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:36.409620+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:00:37.275322+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:37.275327+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:37.275367+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:37.275377+00:00", "trade", 7.825, 63.0]
["2026-09-28T18:00:37.275387+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:38.243342+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:38.243392+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:39.572801+00:00", "trade", 7.8331, 100.0]
["2026-09-28T18:00:40.364621+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:43.185026+00:00", "trade", 7.8315, 100.0]
["2026-09-28T18:00:43.192815+00:00", "trade", 7.8315, 100.0]
["2026-09-28T18:00:47.921066+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:00:47.921078+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:48.863281+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:49.767232+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:00:49.767333+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:50.222371+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:00:58.298720+00:00", "trade", 7.8262, 8.0]
["2026-09-28T18:00:58.298777+00:00", "trade", 7.8249, 9.0]
["2026-09-28T18:01:00.007043+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:00.699611+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:01:00.699706+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:00.702814+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:01:01.881668+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:01:06.127125+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:06.365305+00:00", "trade", 7.8305, 100.0]
["2026-09-28T18:01:06.379336+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:06.379430+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:06.379490+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:12.921917+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:01:16.403848+00:00", "trade", 7.8299, 15.0]
["2026-09-28T18:01:16.408560+00:00", "trade", 7.8299, 14.0]
["2026-09-28T18:01:16.411269+00:00", "trade", 7.8299, 12.0]
["2026-09-28T18:01:16.413462+00:00", "trade", 7.8299, 10.0]
["2026-09-28T18:01:16.416108+00:00", "trade", 7.8299, 8.0]
["2026-09-28T18:01:16.418496+00:00", "trade", 7.8299, 8.0]
["2026-09-28T18:01:16.420986+00:00", "trade", 7.8299, 5.0]
["2026-09-28T18:01:16.422970+00:00", "trade", 7.8299, 4.0]
["2026-09-28T18:01:16.425526+00:00", "trade", 7.8299, 4.0]
["2026-09-28T18:01:16.428149+00:00", "trade", 7.8299, 3.0]
["2026-09-28T18:01:16.430221+00:00", "trade", 7.8299, 1.0]
["2026-09-28T18:01:16.433453+00:00", "trade", 7.8299, 1.0]
["2026-09-28T18:01:16.435276+00:00", "trade", 7.8299, 29.0]
["2026-09-28T18:01:16.437576+00:00", "trade", 7.8299, 4.0]
["2026-09-28T18:01:16.439895+00:00", "trade", 7.8299, 22.0]
["2026-09-28T18:01:16.442517+00:00", "trade", 7.8299, 5.0]
["2026-09-28T18:01:18.006051+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:18.006111+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:18.006161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:19.315442+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:19.315503+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:19.315563+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:20.017420+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:20.017509+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:20.017514+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:20.421916+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:24.094110+00:00", "trade", 7.832, 100.0]
["2026-09-28T18:01:24.649219+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:24.649274+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:26.316334+00:00", "trade", 7.8288, 8.0]
["2026-09-28T18:01:26.316427+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:26.316432+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:26.316477+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:26.318737+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:01:26.319179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:26.662391+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:27.515210+00:00", "trade", 7.8288, 100.0]
["2026-09-28T18:01:28.300707+00:00", "trade", 7.8298, 11.0]
["2026-09-28T18:01:30.007082+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:31.824570+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:01:31.824674+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:31.838502+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:31.878142+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:01:31.888132+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:01:32.149196+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:34.653704+00:00", "trade", 7.8261, 1.0]
["2026-09-28T18:01:34.984275+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:34.984323+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:01:35.269829+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:35.483676+00:00", "trade", 7.824, 1.0]
["2026-09-28T18:01:36.523501+00:00", "trade", 7.8333, 100.0]
["2026-09-28T18:01:37.921961+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:01:37.921977+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:38.189043+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:38.934294+00:00", "trade", 7.8289, 1.0]
["2026-09-28T18:01:43.807307+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:43.807332+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:43.807357+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:43.807858+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:47.016203+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:47.016295+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:47.197662+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:51.017918+00:00", "trade", 7.831, 1.0]
["2026-09-28T18:01:51.980573+00:00", "trade", 7.8326, 118.0]
["2026-09-28T18:01:52.755253+00:00", "trade", 7.8215, 10.0]
["2026-09-28T18:01:52.755351+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:52.758513+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:01:53.187525+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:57.298212+00:00", "trade", 7.825, 296.0]
["2026-09-28T18:01:57.298305+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:57.300711+00:00", "trade", 7.825, 204.0]
["2026-09-28T18:01:57.301959+00:00", "trade", 7.8263, 22.0]
["2026-09-28T18:01:57.315295+00:00", "trade", 7.825, 300.0]
["2026-09-28T18:01:57.319886+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:57.807502+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:57.807547+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:58.572683+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:58.572743+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:58.654897+00:00", "trade", 7.8269, 1.0]
["2026-09-28T18:01:58.669359+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:01:58.669449+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:01:59.428576+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:00.007108+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:00.105727+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:02:00.491293+00:00", "trade", 7.8272, 1.0]
["2026-09-28T18:02:01.824824+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:01.824929+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:01.825187+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:01.853753+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:01.877811+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:01.877871+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:02.608911+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:02.608931+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:02.608946+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:02.608982+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:02:02.922530+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:03.067023+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:03.106402+00:00", "trade", 7.825, 98.0]
["2026-09-28T18:02:03.107199+00:00", "trade", 7.825, 102.0]
["2026-09-28T18:02:03.107317+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:04.032389+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:04.094990+00:00", "trade", 7.833, 16.0]
["2026-09-28T18:02:04.565749+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:02:04.565844+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:04.566997+00:00", "trade", 7.8258, 22.0]
["2026-09-28T18:02:04.818570+00:00", "trade", 7.825, 14.0]
["2026-09-28T18:02:05.331609+00:00", "trade", 7.8268, 100.0]
["2026-09-28T18:02:05.340508+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.319032+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.321749+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:02:06.321849+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.878254+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.878309+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.878334+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.878354+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:06.878404+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:08.714404+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:08.714479+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:09.635784+00:00", "trade", 7.824, 3.0]
["2026-09-28T18:02:11.017607+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:11.017607+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.017657+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.017687+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.017702+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.017732+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.017782+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.018183+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:11.119940+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:12.854728+00:00", "trade", 7.8281, 9.0]
["2026-09-28T18:02:14.142916+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:14.143177+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:14.212670+00:00", "trade", 7.8305, 100.0]
["2026-09-28T18:02:14.296212+00:00", "trade", 7.8313, 28.0]
["2026-09-28T18:02:14.296306+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:14.296356+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:14.643302+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:14.643357+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:17.006491+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:17.006537+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:17.006572+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:17.008822+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:02:17.030928+00:00", "trade", 7.83, 71.0]
["2026-09-28T18:02:17.210543+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:17.210598+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:17.414102+00:00", "trade", 7.8268, 11.0]
["2026-09-28T18:02:17.418851+00:00", "trade", 7.8268, 5.0]
["2026-09-28T18:02:17.421524+00:00", "trade", 7.8268, 25.0]
["2026-09-28T18:02:17.423548+00:00", "trade", 7.8268, 17.0]
["2026-09-28T18:02:17.425957+00:00", "trade", 7.8268, 7.0]
["2026-09-28T18:02:18.386527+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:21.480827+00:00", "trade", 7.8305, 100.0]
["2026-09-28T18:02:21.870933+00:00", "trade", 7.8292, 190.0]
["2026-09-28T18:02:21.871027+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:22.142593+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:22.142648+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:26.856990+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:27.922656+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:27.934783+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:02:27.935947+00:00", "trade", 7.83, 16.0]
["2026-09-28T18:02:27.936028+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:27.936033+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:27.937195+00:00", "trade", 7.8285, 20.0]
["2026-09-28T18:02:28.081921+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:28.081981+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:28.183377+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:28.748695+00:00", "trade", 7.8271, 1.0]
["2026-09-28T18:02:30.007123+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.874393+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.874443+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.877366+00:00", "trade", 7.825, 20.0]
["2026-09-28T18:02:31.877461+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.877466+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.880042+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.886574+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:02:31.886640+00:00", "trade", 7.83, 3.0]
["2026-09-28T18:02:31.887233+00:00", "trade", 7.83, 32.0]
["2026-09-28T18:02:31.887314+00:00", "trade", 7.83, 32.0]
["2026-09-28T18:02:31.887389+00:00", "trade", 7.83, 32.0]
["2026-09-28T18:02:31.887476+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.887485+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:02:31.887488+00:00", "trade", 7.83, 7.0]
["2026-09-28T18:02:31.887495+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.887495+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887498+00:00", "trade", 7.83, 96.0]
["2026-09-28T18:02:31.887501+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.887501+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:02:31.887506+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.887518+00:00", "trade", 7.83, 3.0]
["2026-09-28T18:02:31.887555+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887565+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887570+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.887573+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:02:31.887575+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887576+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:02:31.887579+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:02:31.887581+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:02:31.887590+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887610+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887615+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:02:31.887770+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:02:31.887795+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:02:31.887835+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:02:31.887845+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:02:31.887890+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:02:31.887895+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.888176+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.888196+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.888336+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.888766+00:00", "trade", 7.8299, 22.0]
["2026-09-28T18:02:31.888828+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.889133+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.889551+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:02:31.893023+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.902380+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:02:31.906385+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:02:31.909236+00:00", "trade", 7.835, 17.0]
["2026-09-28T18:02:31.910481+00:00", "trade", 7.8302, 20.0]
["2026-09-28T18:02:31.921779+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:02:31.922438+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.997241+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:31.997261+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:32.419124+00:00", "trade", 7.835, 43.0]
["2026-09-28T18:02:32.709691+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:32.728064+00:00", "trade", 7.835, 57.0]
["2026-09-28T18:02:33.057339+00:00", "trade", 7.835, 57.0]
["2026-09-28T18:02:34.018688+00:00", "trade", 7.83, 240.0]
["2026-09-28T18:02:36.178198+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:02:36.179067+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:02:36.182633+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:36.187104+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:36.410723+00:00", "trade", 7.8286, 1.0]
["2026-09-28T18:02:37.626590+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:38.022412+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:02:38.022423+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:38.023681+00:00", "trade", 7.8325, 20.0]
["2026-09-28T18:02:38.194111+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.110262+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.110453+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.110503+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.230844+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:40.231140+00:00", "trade", 7.83, 37.0]
["2026-09-28T18:02:40.231215+00:00", "trade", 7.83, 26.0]
["2026-09-28T18:02:40.298552+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:02:40.540099+00:00", "trade", 7.829, 100.0]
["2026-09-28T18:02:40.540206+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:41.061131+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:41.061206+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:43.640746+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:43.640791+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:44.815086+00:00", "trade", 7.829, 2.0]
["2026-09-28T18:02:48.254975+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:48.255040+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:48.277253+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:48.277297+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:02:48.361207+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:49.769695+00:00", "trade", 7.829, 1.0]
["2026-09-28T18:02:52.767438+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:02:52.767541+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:52.767581+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:52.768866+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:02:52.769507+00:00", "trade", 7.835, 5.0]
["2026-09-28T18:02:52.771528+00:00", "trade", 7.835, 71.0]
["2026-09-28T18:02:52.941305+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:02:57.922696+00:00", "trade", 7.8293, 1.0]
["2026-09-28T18:03:00.007149+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:03.006670+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:03:03.006764+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:03.057996+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:04.901071+00:00", "trade", 7.8308, 100.0]
["2026-09-28T18:03:04.920437+00:00", "trade", 7.8385, 1.0]
["2026-09-28T18:03:05.207498+00:00", "trade", 7.8386, 31.0]
["2026-09-28T18:03:05.207525+00:00", "trade", 7.8386, 1.0]
["2026-09-28T18:03:05.207593+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:05.322992+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:08.024708+00:00", "trade", 7.8345, 12.0]
["2026-09-28T18:03:12.922732+00:00", "trade", 7.8293, 1.0]
["2026-09-28T18:03:12.922759+00:00", "trade", 7.8293, 1.0]
["2026-09-28T18:03:13.538588+00:00", "trade", 7.835, 5.0]
["2026-09-28T18:03:13.538689+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:13.540179+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:03:13.678867+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:16.329688+00:00", "trade", 7.8311, 100.0]
["2026-09-28T18:03:16.547352+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:03:16.547446+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:16.547840+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:03:16.647474+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:16.792902+00:00", "trade", 7.831, 100.0]
["2026-09-28T18:03:16.812884+00:00", "trade", 7.8312, 4.0]
["2026-09-28T18:03:16.814794+00:00", "trade", 7.8312, 3.0]
["2026-09-28T18:03:18.586720+00:00", "trade", 7.8301, 1.0]
["2026-09-28T18:03:19.058970+00:00", "trade", 7.835, 99.0]
["2026-09-28T18:03:19.059064+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:19.164179+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:21.632144+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:03:21.632239+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:21.633687+00:00", "trade", 7.835, 26.0]
["2026-09-28T18:03:21.651970+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:03:21.654674+00:00", "trade", 7.83, 24.0]
["2026-09-28T18:03:21.669099+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:03:21.756535+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:23.401932+00:00", "trade", 7.8313, 100.0]
["2026-09-28T18:03:24.152308+00:00", "trade", 7.8317, 64.0]
["2026-09-28T18:03:24.888556+00:00", "trade", 7.8399, 200.0]
["2026-09-28T18:03:24.888651+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:24.889804+00:00", "trade", 7.8358, 22.0]
["2026-09-28T18:03:25.027747+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:25.934482+00:00", "trade", 7.8324, 5.0]
["2026-09-28T18:03:25.938394+00:00", "trade", 7.8324, 4.0]
["2026-09-28T18:03:25.941841+00:00", "trade", 7.8324, 1.0]
["2026-09-28T18:03:25.944006+00:00", "trade", 7.8324, 1.0]
["2026-09-28T18:03:29.634186+00:00", "trade", 7.83, 16.0]
["2026-09-28T18:03:30.007179+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:34.653695+00:00", "trade", 7.8302, 1.0]
["2026-09-28T18:03:36.178168+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:03:36.178264+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:36.179148+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:03:36.252465+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:42.192132+00:00", "trade", 7.8324, 100.0]
["2026-09-28T18:03:42.577967+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:42.578023+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:42.578028+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:42.784954+00:00", "trade", 7.8269, 100.0]
["2026-09-28T18:03:43.472622+00:00", "trade", 7.8324, 10.0]
["2026-09-28T18:03:43.472722+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:43.549941+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:45.684128+00:00", "trade", 7.8324, 100.0]
["2026-09-28T18:03:46.752135+00:00", "trade", 7.8324, 20.0]
["2026-09-28T18:03:46.752238+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:46.822746+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:51.178389+00:00", "trade", 7.835, 6.0]
["2026-09-28T18:03:51.178485+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:51.250506+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:51.468505+00:00", "trade", 7.8355, 100.0]
["2026-09-28T18:03:53.338687+00:00", "trade", 7.835, 3245.0]
["2026-09-28T18:03:53.338787+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:53.339938+00:00", "trade", 7.8349, 103.0]
["2026-09-28T18:03:53.767101+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:54.027937+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:03:54.184729+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:03:54.185457+00:00", "trade", 7.835, 74.0]
["2026-09-28T18:03:55.336691+00:00", "trade", 7.8321, 1.0]
["2026-09-28T18:03:55.873128+00:00", "trade", 7.8327, 100.0]
["2026-09-28T18:03:57.042074+00:00", "trade", 7.8288, 38.0]
["2026-09-28T18:03:59.891958+00:00", "trade", 7.8311, 17.0]
["2026-09-28T18:04:00.007205+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:00.105694+00:00", "trade", 7.8329, 4.0]
["2026-09-28T18:04:02.946629+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:04:03.186910+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:04:03.187009+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:03.280251+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:04.102235+00:00", "trade", 7.8287, 100.0]
["2026-09-28T18:04:06.178247+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:04:06.178339+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:06.179143+00:00", "trade", 7.835, 9.0]
["2026-09-28T18:04:06.351662+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:06.412661+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:04:06.412742+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:06.413506+00:00", "trade", 7.835, 14.0]
["2026-09-28T18:04:06.652653+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:10.052180+00:00", "trade", 7.8351, 1.0]
["2026-09-28T18:04:17.007718+00:00", "trade", 7.8335, 1.0]
["2026-09-28T18:04:18.895867+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:18.899345+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:19.141625+00:00", "trade", 7.8351, 100.0]
["2026-09-28T18:04:19.238452+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:22.932589+00:00", "trade", 7.8351, 1.0]
["2026-09-28T18:04:22.932681+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:22.932691+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:23.061217+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:23.341707+00:00", "trade", 7.8348, 11.0]
["2026-09-28T18:04:23.362213+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:25.717455+00:00", "trade", 7.8288, 29.0]
["2026-09-28T18:04:27.740420+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:28.044298+00:00", "trade", 7.8337, 52.0]
["2026-09-28T18:04:28.044393+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:28.044398+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:28.194015+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:28.497256+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:28.748689+00:00", "trade", 7.8337, 1.0]
["2026-09-28T18:04:29.521534+00:00", "trade", 7.8297, 100.0]
["2026-09-28T18:04:30.007226+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:30.141562+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:04:31.445280+00:00", "trade", 7.8349, 100.0]
["2026-09-28T18:04:31.449857+00:00", "trade", 7.8349, 14.0]
["2026-09-28T18:04:31.449945+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:31.818071+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.916502+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:04:33.924711+00:00", "trade", 7.835, 12.0]
["2026-09-28T18:04:33.924806+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.924811+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:33.982418+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:34.021816+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:04:34.021816+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:04:34.021897+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:34.021902+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:34.183647+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:34.198234+00:00", "trade", 7.835, 87.0]
["2026-09-28T18:04:34.198327+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:34.284422+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:35.534588+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:04:35.535415+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:04:35.536482+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:04:36.901341+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.092966+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:04:37.293590+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.293600+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.293655+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:04:37.555658+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:37.616648+00:00", "trade", 7.8328, 82.0]
["2026-09-28T18:04:37.616739+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:38.110234+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:40.323613+00:00", "trade", 7.835, 5074.0]
["2026-09-28T18:04:40.323707+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:40.324864+00:00", "trade", 7.835, 168.0]
["2026-09-28T18:04:44.036076+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:04:46.061746+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:49.333074+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:04:49.333178+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:49.340077+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:04:49.433059+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:04:49.736137+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:49.794585+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:04:49.800407+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:04:49.802786+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:04:51.476444+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:04:53.419525+00:00", "trade", 7.8349, 100.0]
["2026-09-28T18:04:55.042810+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:04:55.042904+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:55.373481+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.248668+00:00", "trade", 7.84, 1.0]
["2026-09-28T18:04:56.248740+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.248755+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.248785+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.300162+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.372063+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.455810+00:00", "trade", 7.8331, 10.0]
["2026-09-28T18:04:56.455903+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:56.602597+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:57.922705+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:04:58.412770+00:00", "trade", 7.8331, 100.0]
["2026-09-28T18:04:58.653826+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:04:58.653920+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:58.792802+00:00", "trade", 7.8331, 100.0]
["2026-09-28T18:04:58.968087+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:59.749342+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:04:59.749394+00:00", "trade", 7.84, 11.0]
["2026-09-28T18:04:59.850603+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:00.007251+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:02.886432+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:05:02.886530+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:03.071716+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:05.426334+00:00", "trade", 7.8399, 64.0]
["2026-09-28T18:05:05.426431+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:05.588261+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:10.326703+00:00", "trade", 7.8359, 12.0]
["2026-09-28T18:05:10.699200+00:00", "trade", 7.8351, 2.0]
["2026-09-28T18:05:10.709415+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:05:10.709516+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:10.713920+00:00", "trade", 7.8331, 12.0]
["2026-09-28T18:05:10.822736+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:12.922728+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:05:12.998758+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:05:12.998819+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:05:12.998906+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:13.087993+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:16.770333+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:18.587694+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:05:30.007271+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:32.032808+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:34.205799+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:05:34.205896+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:34.205901+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:34.428370+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:34.689818+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:35.089955+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:35.100676+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:05:35.100766+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:35.101903+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:05:35.434911+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:37.310210+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:37.310248+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:05:37.664473+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:38.886713+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:38.887294+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:38.887319+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:39.604501+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:40.021695+00:00", "trade", 7.8348, 1.0]
["2026-09-28T18:05:40.328701+00:00", "trade", 7.8324, 12.0]
["2026-09-28T18:05:40.409934+00:00", "trade", 7.8341, 100.0]
["2026-09-28T18:05:40.483390+00:00", "trade", 7.8341, 100.0]
["2026-09-28T18:05:40.886323+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:41.147526+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:05:41.147620+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:41.147625+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:41.208610+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:41.466032+00:00", "trade", 7.8342, 15.0]
["2026-09-28T18:05:41.641425+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:43.311832+00:00", "trade", 7.8342, 8.0]
["2026-09-28T18:05:43.473695+00:00", "trade", 7.8348, 4.0]
["2026-09-28T18:05:43.704370+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:45.673335+00:00", "trade", 7.8331, 100.0]
["2026-09-28T18:05:48.894835+00:00", "trade", 7.8341, 5.0]
["2026-09-28T18:05:48.894936+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:48.894941+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:48.895884+00:00", "trade", 7.835, 33.0]
["2026-09-28T18:05:48.899917+00:00", "trade", 7.8341, 1.0]
["2026-09-28T18:05:49.089539+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:49.341880+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:49.767012+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:49.767017+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:49.767070+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:05:49.894931+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:50.348035+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:50.667335+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:50.667335+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:50.667380+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:05:50.801559+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:51.181820+00:00", "trade", 7.84, 80.0]
["2026-09-28T18:05:51.181881+00:00", "trade", 7.84, 52.0]
["2026-09-28T18:05:51.181915+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:51.181975+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:51.606069+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:54.044752+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:05:54.044839+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:54.324330+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:54.327602+00:00", "trade", 7.835, 40.0]
["2026-09-28T18:05:54.327693+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:54.477459+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:55.793276+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:05:55.799291+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:05:55.855888+00:00", "trade", 7.835, 9.0]
["2026-09-28T18:05:55.855954+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:05:56.339274+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:05:58.950131+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:58.950156+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:58.950657+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:58.972439+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:58.972507+00:00", "trade", 7.835, 28.0]
["2026-09-28T18:05:59.106463+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:05:59.339705+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:05:59.794697+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:06:00.007297+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:01.605208+00:00", "trade", 7.835, 20.0]
["2026-09-28T18:06:01.605301+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:01.618151+00:00", "trade", 7.835, 2.0]
["2026-09-28T18:06:01.618956+00:00", "trade", 7.835, 35.0]
["2026-09-28T18:06:01.813441+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:06:02.075440+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:02.827094+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:06:04.650690+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:04.650990+00:00", "trade", 7.83, 15.0]
["2026-09-28T18:06:04.652241+00:00", "trade", 7.8359, 20.0]
["2026-09-28T18:06:04.944088+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:06.178232+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:06:06.178326+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:06.179267+00:00", "trade", 7.835, 52.0]
["2026-09-28T18:06:06.296636+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:06:06.297021+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:06:06.655643+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:08.731703+00:00", "trade", 7.8349, 1.0]
["2026-09-28T18:06:09.253105+00:00", "trade", 7.8346, 9.0]
["2026-09-28T18:06:09.607344+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:10.717940+00:00", "trade", 7.8346, 73.0]
["2026-09-28T18:06:10.718033+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:11.035012+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.025720+00:00", "trade", 7.8346, 1.0]
["2026-09-28T18:06:12.653378+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:06:12.653378+00:00", "trade", 7.835, 28.0]
["2026-09-28T18:06:12.653379+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.653986+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.654006+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.654056+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.654066+00:00", "trade", 7.83, 54.0]
["2026-09-28T18:06:12.654099+00:00", "trade", 7.835, 54.0]
["2026-09-28T18:06:12.654126+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.654833+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:12.655136+00:00", "trade", 7.83, 46.0]
["2026-09-28T18:06:14.552698+00:00", "trade", 7.834, 15.0]
["2026-09-28T18:06:17.007718+00:00", "trade", 7.8348, 1.0]
["2026-09-28T18:06:20.030092+00:00", "trade", 7.835, 91.0]
["2026-09-28T18:06:21.178346+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:06:21.179786+00:00", "trade", 7.835, 14.0]
["2026-09-28T18:06:21.179849+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:06:21.180577+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:06:21.180839+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:06:21.181323+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:06:21.181383+00:00", "trade", 7.835, 9.0]
["2026-09-28T18:06:21.182087+00:00", "trade", 7.8342, 20.0]
["2026-09-28T18:06:24.000822+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:06:24.023658+00:00", "trade", 7.835, 7.0]
["2026-09-28T18:06:24.232096+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.232156+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.232652+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.232722+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.938942+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938942+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938943+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.938948+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938948+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938950+00:00", "trade", 7.83, 40.0]
["2026-09-28T18:06:24.938950+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938953+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.938953+00:00", "trade", 7.83, 160.0]
["2026-09-28T18:06:24.939122+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.939189+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.939350+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:06:24.939440+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.939440+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.939443+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.939485+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.939600+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.939910+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:24.940240+00:00", "trade", 7.8306, 22.0]
["2026-09-28T18:06:24.946348+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:24.947596+00:00", "trade", 7.8304, 22.0]
["2026-09-28T18:06:24.950513+00:00", "trade", 7.835, 87.0]
["2026-09-28T18:06:25.001108+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:06:25.092032+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:25.092413+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:27.448712+00:00", "trade", 7.8342, 1.0]
["2026-09-28T18:06:30.007318+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:30.589178+00:00", "trade", 7.8327, 1.0]
["2026-09-28T18:06:31.864017+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:33.712547+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:36.961885+00:00", "trade", 7.8332, 100.0]
["2026-09-28T18:06:38.684107+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:38.684112+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:38.716513+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:06:41.477384+00:00", "trade", 7.8325, 16.0]
["2026-09-28T18:06:46.718732+00:00", "trade", 7.8323, 9.0]
["2026-09-28T18:06:48.036730+00:00", "trade", 7.8328, 1.0]
["2026-09-28T18:06:49.891118+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:51.178221+00:00", "trade", 7.835, 84.0]
["2026-09-28T18:06:51.178312+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:51.217756+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:51.832154+00:00", "trade", 7.8325, 21.0]
["2026-09-28T18:06:52.192478+00:00", "trade", 7.8321, 100.0]
["2026-09-28T18:06:54.948704+00:00", "trade", 7.833, 9.0]
["2026-09-28T18:06:56.630081+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:06:56.630084+00:00", "trade", 7.83, 40.0]
["2026-09-28T18:06:56.630088+00:00", "trade", 7.83, 73.0]
["2026-09-28T18:06:56.630088+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630090+00:00", "trade", 7.83, 7.0]
["2026-09-28T18:06:56.630093+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630096+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630124+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630129+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630130+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630135+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630180+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630180+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630181+00:00", "trade", 7.83, 297.0]
["2026-09-28T18:06:56.630184+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630184+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630204+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630280+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630345+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630349+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:06:56.630352+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630356+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.630356+00:00", "trade", 7.83, 45.0]
["2026-09-28T18:06:56.630358+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:06:56.630390+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:06:56.630395+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:06:56.630400+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:06:56.630421+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630425+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630460+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630466+00:00", "trade", 7.83, 63.0]
["2026-09-28T18:06:56.630475+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630493+00:00", "trade", 7.83, 40.0]
["2026-09-28T18:06:56.630496+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630545+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.630550+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.631416+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:06:56.631434+00:00", "trade", 7.83, 28.0]
["2026-09-28T18:06:56.631478+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.631813+00:00", "trade", 7.825, 10.0]
["2026-09-28T18:06:56.634134+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.634455+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.635602+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.637614+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:06:56.646443+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:06:56.651227+00:00", "trade", 7.825, 55.0]
["2026-09-28T18:06:56.683156+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.730423+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:56.974574+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:57.167684+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:06:57.922699+00:00", "trade", 7.8319, 1.0]
["2026-09-28T18:06:57.944167+00:00", "trade", 7.8311, 2.0]
["2026-09-28T18:07:00.007333+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:00.271998+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:00.812431+00:00", "trade", 7.8328, 100.0]
["2026-09-28T18:07:00.816535+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.249661+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.249711+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.250483+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.270129+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:07:02.270225+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.271964+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.272655+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.273212+00:00", "trade", 7.8284, 20.0]
["2026-09-28T18:07:02.273639+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.273723+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.273801+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.273879+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:07:02.274736+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.274803+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.289923+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.298448+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:07:02.705195+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:02.765601+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:07:03.476833+00:00", "trade", 7.825, 10.0]
["2026-09-28T18:07:05.392182+00:00", "trade", 7.8304, 1.0]
["2026-09-28T18:07:06.034929+00:00", "trade", 7.8327, 21.0]
["2026-09-28T18:07:07.137107+00:00", "trade", 7.8303, 3.0]
["2026-09-28T18:07:07.142056+00:00", "trade", 7.8303, 1.0]
["2026-09-28T18:07:12.019421+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:18.587703+00:00", "trade", 7.8312, 1.0]
["2026-09-28T18:07:19.623711+00:00", "trade", 7.8312, 99.0]
["2026-09-28T18:07:24.401727+00:00", "trade", 7.8312, 1.0]
["2026-09-28T18:07:25.025208+00:00", "trade", 7.8291, 100.0]
["2026-09-28T18:07:26.352910+00:00", "trade", 7.8335, 100.0]
["2026-09-28T18:07:28.052619+00:00", "trade", 7.8291, 7.0]
["2026-09-28T18:07:28.052716+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:28.171644+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:30.007359+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:30.823677+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:31.010511+00:00", "trade", 7.8335, 400.0]
["2026-09-28T18:07:32.274702+00:00", "trade", 7.8251, 8.0]
["2026-09-28T18:07:36.412675+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:07:36.412681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:36.526963+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:37.310732+00:00", "trade", 7.8311, 4.0]
["2026-09-28T18:07:37.613307+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:07:37.613319+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:37.613923+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:07:37.734597+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:38.096181+00:00", "trade", 7.8286, 1.0]
["2026-09-28T18:07:38.096273+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:38.187656+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:40.021706+00:00", "trade", 7.8308, 1.0]
["2026-09-28T18:07:41.813479+00:00", "trade", 7.8323, 6.0]
["2026-09-28T18:07:41.813572+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:41.862203+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:48.312540+00:00", "trade", 7.8285, 16.0]
["2026-09-28T18:07:49.126392+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.126469+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:49.126479+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:49.126519+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:49.141037+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141160+00:00", "trade", 7.82, 24.0]
["2026-09-28T18:07:49.141163+00:00", "trade", 7.82, 16.0]
["2026-09-28T18:07:49.141175+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141175+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:07:49.141181+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:07:49.141181+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141184+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141375+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141445+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141445+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141482+00:00", "trade", 7.82, 394.0]
["2026-09-28T18:07:49.141509+00:00", "trade", 7.82, 116.0]
["2026-09-28T18:07:49.141518+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.141530+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141539+00:00", "trade", 7.82, 116.0]
["2026-09-28T18:07:49.141539+00:00", "trade", 7.82, 146.0]
["2026-09-28T18:07:49.141584+00:00", "trade", 7.82, 54.0]
["2026-09-28T18:07:49.141599+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:07:49.141690+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141710+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:07:49.141717+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:07:49.141717+00:00", "trade", 7.82, 66.0]
["2026-09-28T18:07:49.141723+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:07:49.141723+00:00", "trade", 7.82, 81.0]
["2026-09-28T18:07:49.141851+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.141851+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.142302+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.142438+00:00", "trade", 7.822, 22.0]
["2026-09-28T18:07:49.142688+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.142727+00:00", "trade", 7.82, 24.0]
["2026-09-28T18:07:49.142847+00:00", "trade", 7.82, 22.0]
["2026-09-28T18:07:49.144768+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:07:49.144811+00:00", "trade", 7.82, 63.0]
["2026-09-28T18:07:49.144862+00:00", "trade", 7.82, 63.0]
["2026-09-28T18:07:49.144907+00:00", "trade", 7.82, 63.0]
["2026-09-28T18:07:49.144952+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:07:49.145259+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.162074+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.167653+00:00", "trade", 7.82, 11.0]
["2026-09-28T18:07:49.168904+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:07:49.178458+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:07:49.241678+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.241794+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:49.996244+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:50.045542+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:50.071468+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:50.618370+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:50.644685+00:00", "trade", 7.814, 21.0]
["2026-09-28T18:07:50.646056+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:50.646497+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:51.071384+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:51.072316+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:51.072757+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:51.390538+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:54.032387+00:00", "trade", 7.8307, 5.0]
["2026-09-28T18:07:54.032482+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:54.178299+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:54.684348+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:07:54.684434+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:54.684609+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:54.684664+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:55.533118+00:00", "trade", 7.8235, 1.0]
["2026-09-28T18:07:56.246136+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:07:56.447756+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:57.128401+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:57.448849+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:57.448959+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:58.771920+00:00", "trade", 7.821, 1.0]
["2026-09-28T18:07:58.959831+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:07:59.794703+00:00", "trade", 7.8263, 2.0]
["2026-09-28T18:08:00.007389+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:01.451582+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:01.605710+00:00", "trade", 7.8263, 1.0]
["2026-09-28T18:08:02.427244+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:08:02.706195+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:08:04.231645+00:00", "trade", 7.8315, 15.0]
["2026-09-28T18:08:05.292149+00:00", "trade", 7.8205, 100.0]
["2026-09-28T18:08:07.725256+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:08.014758+00:00", "trade", 7.8204, 23.0]
["2026-09-28T18:08:08.014930+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:08.731706+00:00", "trade", 7.826, 1.0]
["2026-09-28T18:08:13.655706+00:00", "trade", 7.8257, 1.0]
["2026-09-28T18:08:13.686460+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:14.497938+00:00", "trade", 7.8306, 17.0]
["2026-09-28T18:08:16.414111+00:00", "trade", 7.8314, 21.0]
["2026-09-28T18:08:18.566683+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:08:19.170701+00:00", "trade", 7.8149, 7.0]
["2026-09-28T18:08:20.964850+00:00", "trade", 7.8199, 1500.0]
["2026-09-28T18:08:20.965031+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:20.966097+00:00", "trade", 7.8199, 45.0]
["2026-09-28T18:08:22.637527+00:00", "trade", 7.8295, 38.0]
["2026-09-28T18:08:24.324016+00:00", "trade", 7.8306, 100.0]
["2026-09-28T18:08:27.972246+00:00", "trade", 7.8305, 80.0]
["2026-09-28T18:08:28.449383+00:00", "trade", 7.815, 300.0]
["2026-09-28T18:08:28.453010+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:08:28.454793+00:00", "trade", 7.82, 34.0]
["2026-09-28T18:08:28.454793+00:00", "trade", 7.82, 19.0]
["2026-09-28T18:08:28.454829+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:28.468340+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:08:28.708272+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:30.007410+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:32.023218+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:32.023445+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:08:32.023505+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:08:32.024443+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:08:32.130619+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:32.817303+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:32.817572+00:00", "trade", 7.82, 4.0]
["2026-09-28T18:08:32.837476+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:38.684733+00:00", "trade", 7.8223, 1.0]
["2026-09-28T18:08:41.396390+00:00", "trade", 7.815, 200.0]
["2026-09-28T18:08:41.396490+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:41.397641+00:00", "trade", 7.8155, 24.0]
["2026-09-28T18:08:41.555721+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:08:41.844797+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:41.995608+00:00", "trade", 7.8115, 13.0]
["2026-09-28T18:08:42.307233+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.308235+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.309249+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:08:42.309323+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.309578+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.602145+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.602581+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:42.700123+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:49.077929+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077932+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077932+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077934+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077944+00:00", "trade", 7.82, 14.0]
["2026-09-28T18:08:49.077944+00:00", "trade", 7.82, 24.0]
["2026-09-28T18:08:49.077949+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:08:49.077949+00:00", "trade", 7.82, 24.0]
["2026-09-28T18:08:49.077995+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077995+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.077998+00:00", "trade", 7.82, 500.0]
["2026-09-28T18:08:49.078013+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.078045+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:49.078080+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:49.078120+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:08:49.078193+00:00", "trade", 7.82, 17.0]
["2026-09-28T18:08:49.078196+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.078199+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.078199+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:08:49.078416+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:08:49.078451+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:08:49.078486+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:08:49.078501+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:08:49.078531+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.078606+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.078726+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.078967+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.079007+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.079092+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.079194+00:00", "trade", 7.82, 6.0]
["2026-09-28T18:08:49.079212+00:00", "trade", 7.8183, 20.0]
["2026-09-28T18:08:49.079279+00:00", "trade", 7.82, 22.0]
["2026-09-28T18:08:49.079288+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.079408+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.079729+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.080490+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.083101+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:08:49.083317+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.083768+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.178799+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:49.228151+00:00", "trade", 7.8188, 100.0]
["2026-09-28T18:08:49.869709+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:50.626791+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:08:52.626937+00:00", "trade", 7.83, 114.0]
["2026-09-28T18:08:52.628188+00:00", "trade", 7.8215, 22.0]
["2026-09-28T18:08:52.806648+00:00", "trade", 7.8191, 1.0]
["2026-09-28T18:08:53.522568+00:00", "trade", 7.825, 63.0]
["2026-09-28T18:08:53.522962+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:08:54.803001+00:00", "trade", 7.819, 4.0]
["2026-09-28T18:08:54.803109+00:00", "trade", 7.8278, 26.0]
["2026-09-28T18:08:57.922708+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:08:59.009702+00:00", "trade", 7.825, 10.0]
["2026-09-28T18:08:59.087055+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:00.007440+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:00.872706+00:00", "trade", 7.8282, 100.0]
["2026-09-28T18:09:01.572006+00:00", "trade", 7.8194, 1.0]
["2026-09-28T18:09:01.928819+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:02.645269+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:09:03.191496+00:00", "trade", 7.8194, 1.0]
["2026-09-28T18:09:04.097246+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:09:05.811903+00:00", "trade", 7.8279, 100.0]
["2026-09-28T18:09:13.356063+00:00", "trade", 7.8191, 87.0]
["2026-09-28T18:09:13.356120+00:00", "trade", 7.8275, 40.0]
["2026-09-28T18:09:13.356129+00:00", "trade", 7.8193, 96.0]
["2026-09-28T18:09:13.357705+00:00", "trade", 7.825, 31.0]
["2026-09-28T18:09:15.923084+00:00", "trade", 7.8278, 100.0]
["2026-09-28T18:09:18.287733+00:00", "trade", 7.8198, 1.0]
["2026-09-28T18:09:18.587703+00:00", "trade", 7.8198, 1.0]
["2026-09-28T18:09:19.071717+00:00", "trade", 7.825, 96.0]
["2026-09-28T18:09:20.453578+00:00", "trade", 7.8196, 1.0]
["2026-09-28T18:09:23.348681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:23.348746+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:28.312227+00:00", "trade", 7.825, 34.0]
["2026-09-28T18:09:28.312331+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:28.403423+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:30.007476+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:32.203531+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:09:32.203694+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:09:32.203826+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:09:35.583754+00:00", "trade", 7.825, 7.0]
["2026-09-28T18:09:36.373052+00:00", "trade", 7.8204, 1.0]
["2026-09-28T18:09:36.413730+00:00", "trade", 7.8198, 4.0]
["2026-09-28T18:09:40.022747+00:00", "trade", 7.8196, 1.0]
["2026-09-28T18:09:41.341160+00:00", "trade", 7.825, 8.0]
["2026-09-28T18:09:41.341259+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:41.389489+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:43.267693+00:00", "trade", 7.825, 36.0]
["2026-09-28T18:09:43.267795+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:43.301596+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:44.553728+00:00", "trade", 7.8294, 100.0]
["2026-09-28T18:09:47.273742+00:00", "trade", 7.8197, 1.0]
["2026-09-28T18:09:52.493374+00:00", "trade", 7.8294, 21.0]
["2026-09-28T18:09:52.493470+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:52.613456+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:58.223403+00:00", "trade", 7.825, 37.0]
["2026-09-28T18:09:58.223505+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:58.350883+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:09:59.220667+00:00", "trade", 7.8255, 10.0]
["2026-09-28T18:09:59.794703+00:00", "trade", 7.8197, 1.0]
["2026-09-28T18:10:00.007506+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:00.379231+00:00", "trade", 7.8237, 13.0]
["2026-09-28T18:10:01.321392+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:10:04.468154+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:08.132575+00:00", "trade", 7.8292, 100.0]
["2026-09-28T18:10:13.544741+00:00", "trade", 7.8252, 100.0]
["2026-09-28T18:10:13.569703+00:00", "trade", 7.8197, 1.0]
["2026-09-28T18:10:15.522955+00:00", "trade", 7.825, 32.0]
["2026-09-28T18:10:15.523049+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:15.523634+00:00", "trade", 7.825, 3.0]
["2026-09-28T18:10:15.614878+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:18.532951+00:00", "trade", 7.8252, 1.0]
["2026-09-28T18:10:23.965749+00:00", "trade", 7.8198, 1.0]
["2026-09-28T18:10:24.076043+00:00", "trade", 7.8245, 11.0]
["2026-09-28T18:10:24.076138+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:24.077147+00:00", "trade", 7.825, 6.0]
["2026-09-28T18:10:24.121346+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:24.344684+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:10:24.344768+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:24.424397+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:25.947292+00:00", "trade", 7.825, 108.0]
["2026-09-28T18:10:25.947392+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:25.983448+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:28.134642+00:00", "trade", 7.825, 34.0]
["2026-09-28T18:10:30.007537+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:32.399821+00:00", "trade", 7.8251, 1.0]
["2026-09-28T18:10:32.956046+00:00", "trade", 7.8291, 71.0]
["2026-09-28T18:10:32.956146+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:32.962613+00:00", "trade", 7.8291, 23.0]
["2026-09-28T18:10:32.964469+00:00", "trade", 7.8291, 17.0]
["2026-09-28T18:10:32.967725+00:00", "trade", 7.8291, 8.0]
["2026-09-28T18:10:32.969409+00:00", "trade", 7.8291, 5.0]
["2026-09-28T18:10:32.971800+00:00", "trade", 7.8291, 3.0]
["2026-09-28T18:10:32.975057+00:00", "trade", 7.8291, 2.0]
["2026-09-28T18:10:32.976395+00:00", "trade", 7.8291, 1.0]
["2026-09-28T18:10:32.979363+00:00", "trade", 7.8291, 1.0]
["2026-09-28T18:10:32.981402+00:00", "trade", 7.8291, 12.0]
["2026-09-28T18:10:33.080833+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:33.080973+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:33.080978+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:33.118272+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:39.300873+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:39.313912+00:00", "trade", 7.8243, 2.0]
["2026-09-28T18:10:41.185865+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:41.185926+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:41.185971+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:43.090087+00:00", "trade", 7.825, 34.0]
["2026-09-28T18:10:45.061517+00:00", "trade", 7.8242, 100.0]
["2026-09-28T18:10:46.416476+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:10:46.425452+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:46.425508+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:46.426951+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:46.519020+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:48.927026+00:00", "trade", 7.826, 4.0]
["2026-09-28T18:10:48.934123+00:00", "trade", 7.826, 1.0]
["2026-09-28T18:10:48.937320+00:00", "trade", 7.826, 1.0]
["2026-09-28T18:10:48.939698+00:00", "trade", 7.826, 1.0]
["2026-09-28T18:10:49.358609+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:53.986210+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:53.995038+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:10:53.995046+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:53.995732+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:53.995968+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:53.996409+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:54.148005+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:54.148065+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:54.167703+00:00", "trade", 7.8258, 1.0]
["2026-09-28T18:10:56.572486+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:56.804704+00:00", "trade", 7.8258, 4.0]
["2026-09-28T18:10:57.922726+00:00", "trade", 7.8258, 2.0]
["2026-09-28T18:10:58.045613+00:00", "trade", 7.825, 33.0]
["2026-09-28T18:10:58.045713+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.045753+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.207056+00:00", "trade", 7.8259, 100.0]
["2026-09-28T18:10:58.325283+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.325338+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.787897+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787903+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787905+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.787908+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787908+00:00", "trade", 7.82, 17.0]
["2026-09-28T18:10:58.787912+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:10:58.787912+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787912+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787916+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787940+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787955+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787961+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:10:58.787961+00:00", "trade", 7.82, 41.0]
["2026-09-28T18:10:58.787965+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787970+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787970+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:10:58.787970+00:00", "trade", 7.82, 25.0]
["2026-09-28T18:10:58.787973+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:10:58.787980+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.787995+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.788040+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.788165+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.788180+00:00", "trade", 7.82, 332.0]
["2026-09-28T18:10:58.788180+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:10:58.788207+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:10:58.788225+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:10:58.788230+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:10:58.788245+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.788265+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.788335+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.788350+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.788411+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.789112+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.789388+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.791373+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.791488+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:58.892471+00:00", "trade", 7.815, 91.0]
["2026-09-28T18:10:58.892543+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:10:59.088841+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:00.007573+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:00.307341+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:00.554339+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:01.239594+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:11:01.672120+00:00", "trade", 7.8212, 1.0]
["2026-09-28T18:11:02.273376+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:02.808056+00:00", "trade", 7.8211, 10.0]
["2026-09-28T18:11:04.290487+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:06.794600+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:11:08.066837+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:08.627048+00:00", "trade", 7.8229, 18.0]
["2026-09-28T18:11:08.803796+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:08.809086+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:11:09.743930+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:11:09.744120+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:11:09.744240+00:00", "trade", 7.815, 21.0]
["2026-09-28T18:11:09.992771+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:11.004775+00:00", "trade", 7.82, 76.0]
["2026-09-28T18:11:11.014212+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:12.772024+00:00", "trade", 7.8202, 37.0]
["2026-09-28T18:11:13.590862+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:11:13.590874+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:11:13.591352+00:00", "trade", 7.815, 32.0]
["2026-09-28T18:11:13.592019+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:11:13.852854+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:17.528705+00:00", "trade", 7.8205, 1.0]
["2026-09-28T18:11:17.678726+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:18.587706+00:00", "trade", 7.8205, 1.0]
["2026-09-28T18:11:21.917860+00:00", "trade", 7.815, 35.0]
["2026-09-28T18:11:21.917957+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:21.917967+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:22.106902+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:22.358701+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:23.703652+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:23.703652+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:23.703697+00:00", "trade", 7.815, 2.0]
["2026-09-28T18:11:23.868685+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:27.538030+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:27.539578+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:27.539583+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:27.539667+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:11:27.540920+00:00", "trade", 7.8148, 20.0]
["2026-09-28T18:11:27.590830+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:29.713204+00:00", "trade", 7.8282, 15.0]
["2026-09-28T18:11:29.713298+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:29.755558+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:30.007618+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:30.156751+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:11:33.050410+00:00", "trade", 7.8187, 100.0]
["2026-09-28T18:11:35.584729+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:11:36.866780+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:39.015189+00:00", "trade", 7.8187, 16.0]
["2026-09-28T18:11:39.015290+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:39.116781+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:40.022705+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:11:43.231180+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:43.734434+00:00", "trade", 7.815, 36.0]
["2026-09-28T18:11:43.734533+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:43.847968+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:45.646359+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:46.821797+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:49.389512+00:00", "trade", 7.814, 1.0]
["2026-09-28T18:11:49.399276+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:11:49.399372+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:49.535762+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:50.032358+00:00", "trade", 7.8184, 4.0]
["2026-09-28T18:11:54.642692+00:00", "trade", 7.815, 38.0]
["2026-09-28T18:11:54.642789+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:54.770492+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:11:57.542705+00:00", "trade", 7.8154, 6.0]
["2026-09-28T18:11:59.794709+00:00", "trade", 7.8195, 1.0]
["2026-09-28T18:12:00.007649+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:01.150312+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:12:01.150414+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:01.262681+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:03.756713+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:03.756778+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:03.759384+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:05.551224+00:00", "trade", 7.815, 38.0]
["2026-09-28T18:12:05.551334+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:05.843279+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:06.710613+00:00", "trade", 7.8153, 10.0]
["2026-09-28T18:12:06.715713+00:00", "trade", 7.8153, 6.0]
["2026-09-28T18:12:10.232464+00:00", "trade", 7.8156, 1.0]
["2026-09-28T18:12:10.842869+00:00", "trade", 7.8198, 100.0]
["2026-09-28T18:12:13.382596+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:13.569754+00:00", "trade", 7.8194, 1.0]
["2026-09-28T18:12:15.523727+00:00", "trade", 7.8194, 1.0]
["2026-09-28T18:12:16.459573+00:00", "trade", 7.815, 36.0]
["2026-09-28T18:12:16.459675+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:16.764877+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:17.951743+00:00", "trade", 7.8282, 14.0]
["2026-09-28T18:12:17.951842+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:17.961558+00:00", "trade", 7.8282, 9.0]
["2026-09-28T18:12:17.962094+00:00", "trade", 7.8282, 4.0]
["2026-09-28T18:12:17.965053+00:00", "trade", 7.8282, 1.0]
["2026-09-28T18:12:17.967542+00:00", "trade", 7.8282, 14.0]
["2026-09-28T18:12:17.969942+00:00", "trade", 7.8282, 14.0]
["2026-09-28T18:12:17.972435+00:00", "trade", 7.8282, 13.0]
["2026-09-28T18:12:17.975385+00:00", "trade", 7.8282, 11.0]
["2026-09-28T18:12:17.977755+00:00", "trade", 7.8282, 10.0]
["2026-09-28T18:12:17.980371+00:00", "trade", 7.8282, 3.0]
["2026-09-28T18:12:17.983537+00:00", "trade", 7.8282, 2.0]
["2026-09-28T18:12:18.274951+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.573141+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.573852+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:12:18.573908+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.573918+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.573923+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.573963+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:18.582404+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:12:18.590692+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:12:18.600098+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:12:18.608341+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:12:18.608723+00:00", "trade", 7.81, 63.0]
["2026-09-28T18:12:18.661000+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:19.118962+00:00", "trade", 7.815, 121.0]
["2026-09-28T18:12:19.119973+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:19.120213+00:00", "trade", 7.8113, 23.0]
["2026-09-28T18:12:19.264722+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:22.232752+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:23.193661+00:00", "trade", 7.8134, 1.0]
["2026-09-28T18:12:23.825348+00:00", "trade", 7.814, 1.0]
["2026-09-28T18:12:24.212757+00:00", "trade", 7.8189, 8.0]
["2026-09-28T18:12:27.607265+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:27.607318+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:12:27.746448+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:27.844520+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:27.844583+00:00", "trade", 7.82, 139.0]
["2026-09-28T18:12:28.362333+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:28.362413+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:28.413093+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:30.007674+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.168462+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.168467+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.168726+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:31.169682+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:31.172554+00:00", "trade", 7.82, 6.0]
["2026-09-28T18:12:31.187079+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:31.187289+00:00", "trade", 7.82, 80.0]
["2026-09-28T18:12:31.187296+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:12:31.187297+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.187298+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187302+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187302+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:12:31.187305+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187305+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:12:31.187310+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187310+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187310+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187373+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187437+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.187633+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.187662+00:00", "trade", 7.82, 160.0]
["2026-09-28T18:12:31.187668+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187668+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.187668+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.187671+00:00", "trade", 7.82, 9.0]
["2026-09-28T18:12:31.187671+00:00", "trade", 7.82, 5.0]
["2026-09-28T18:12:31.187674+00:00", "trade", 7.82, 400.0]
["2026-09-28T18:12:31.187686+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187710+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187738+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:12:31.187743+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:12:31.187861+00:00", "trade", 7.82, 80.0]
["2026-09-28T18:12:31.187864+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:12:31.187867+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187867+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:12:31.187872+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187872+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187876+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.187949+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:12:31.188079+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188320+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188560+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188560+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188567+00:00", "trade", 7.8193, 23.0]
["2026-09-28T18:12:31.188588+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:12:31.188591+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.188591+00:00", "trade", 7.82, 168.0]
["2026-09-28T18:12:31.188604+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:12:31.188604+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:12:31.188606+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188610+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:12:31.188610+00:00", "trade", 7.82, 11.0]
["2026-09-28T18:12:31.188613+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.188613+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:12:31.188615+00:00", "trade", 7.82, 74.0]
["2026-09-28T18:12:31.188624+00:00", "trade", 7.82, 21.0]
["2026-09-28T18:12:31.188635+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188672+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.188681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188721+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.188937+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:12:31.189141+00:00", "trade", 7.82, 21.0]
["2026-09-28T18:12:31.189157+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189178+00:00", "trade", 7.825, 139.0]
["2026-09-28T18:12:31.189211+00:00", "trade", 7.825, 59.0]
["2026-09-28T18:12:31.189212+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189237+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189241+00:00", "trade", 7.825, 7.0]
["2026-09-28T18:12:31.189271+00:00", "trade", 7.825, 200.0]
["2026-09-28T18:12:31.189312+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189558+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189623+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.189854+00:00", "trade", 7.8215, 20.0]
["2026-09-28T18:12:31.190039+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.190453+00:00", "trade", 7.8214, 21.0]
["2026-09-28T18:12:31.190520+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.190680+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.190801+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.190801+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.190921+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.191161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.191161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.191161+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.191355+00:00", "trade", 7.82, 2.0]
["2026-09-28T18:12:31.191387+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.191397+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.195081+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.198151+00:00", "trade", 7.8201, 20.0]
["2026-09-28T18:12:31.207049+00:00", "trade", 7.82, 32.0]
["2026-09-28T18:12:31.210610+00:00", "trade", 7.82, 7.0]
["2026-09-28T18:12:31.211204+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.212126+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.212128+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:12:31.212141+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.212547+00:00", "quote", 7.81, 7.83]
["2026-09-28T18:12:31.212549+00:00", "trade", 7.82, 93.0]
["2026-09-28T18:12:31.212549+00:00", "trade", 7.82, 7.0]
["2026-09-28T18:12:31.212592+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.212663+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.212848+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.212888+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.213089+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.213169+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.213445+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.213605+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.213638+00:00", "trade", 7.82, 63.0]
["2026-09-28T18:12:31.220999+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.220999+00:00", "trade", 7.82, 91.0]
["2026-09-28T18:12:31.221002+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.221003+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.221022+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.221053+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.221056+00:00", "trade", 7.82, 168.0]
["2026-09-28T18:12:31.221063+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.221072+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:12:31.221072+00:00", "trade", 7.82, 20.0]
["2026-09-28T18:12:31.221108+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:12:31.221113+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:12:31.221113+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:12:31.221159+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:12:31.221168+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.221263+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.221403+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.222247+00:00", "trade", 7.8214, 22.0]
["2026-09-28T18:12:31.224175+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.224531+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.226521+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.227533+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:31.327606+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:32.052281+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:32.838894+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:36.224110+00:00", "trade", 7.83, 88.0]
["2026-09-28T18:12:36.224135+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:12:36.224137+00:00", "trade", 7.83, 35.0]
["2026-09-28T18:12:36.224137+00:00", "trade", 7.83, 12.0]
["2026-09-28T18:12:36.224159+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224159+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:12:36.224165+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224165+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224168+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224171+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224171+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:12:36.224228+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224262+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:36.224287+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:36.224387+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:36.224403+00:00", "trade", 7.83, 42.0]
["2026-09-28T18:12:36.224406+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:12:36.224406+00:00", "trade", 7.83, 7.0]
["2026-09-28T18:12:36.224409+00:00", "trade", 7.83, 54.0]
["2026-09-28T18:12:36.224411+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:36.224459+00:00", "trade", 7.83, 39.0]
["2026-09-28T18:12:36.224608+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:36.224618+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:36.224693+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:36.224743+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:36.224758+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.224798+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.224838+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.225159+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.225159+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.225413+00:00", "trade", 7.8233, 22.0]
["2026-09-28T18:12:36.225479+00:00", "trade", 7.83, 21.0]
["2026-09-28T18:12:36.225715+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.227289+00:00", "trade", 7.84, 4.0]
["2026-09-28T18:12:36.227349+00:00", "trade", 7.84, 59.0]
["2026-09-28T18:12:36.227484+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.227587+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:12:36.227629+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:12:36.228051+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.228227+00:00", "trade", 7.84, 5.0]
["2026-09-28T18:12:36.228302+00:00", "trade", 7.84, 58.0]
["2026-09-28T18:12:36.228477+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.229159+00:00", "trade", 7.84, 63.0]
["2026-09-28T18:12:36.229550+00:00", "trade", 7.8348, 20.0]
["2026-09-28T18:12:36.229593+00:00", "trade", 7.835, 112.0]
["2026-09-28T18:12:36.229685+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.229983+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:12:36.230677+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.325759+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.325759+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:36.858958+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:38.195703+00:00", "trade", 7.8214, 1.0]
["2026-09-28T18:12:39.097224+00:00", "trade", 7.8224, 100.0]
["2026-09-28T18:12:39.098609+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:42.590207+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590312+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590375+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:12:42.590589+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590679+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590679+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590685+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590688+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.590688+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.591130+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.591154+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:12:42.591257+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.591735+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:12:42.591936+00:00", "trade", 7.8355, 21.0]
["2026-09-28T18:12:42.592053+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:42.592213+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:12:48.005836+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:48.571187+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:48.572091+00:00", "trade", 7.827, 10.0]
["2026-09-28T18:12:48.577862+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:48.578493+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:12:48.578574+00:00", "trade", 7.83, 45.0]
["2026-09-28T18:12:48.578839+00:00", "trade", 7.835, 37.0]
["2026-09-28T18:12:48.579110+00:00", "trade", 7.8343, 22.0]
["2026-09-28T18:12:49.494762+00:00", "trade", 7.827, 16.0]
["2026-09-28T18:12:51.246670+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:51.282305+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.363134+00:00", "trade", 7.8241, 17.0]
["2026-09-28T18:12:52.363233+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.454515+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.544162+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:52.544239+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.644989+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:52.942703+00:00", "trade", 7.8228, 4.0]
["2026-09-28T18:12:56.351973+00:00", "trade", 7.827, 100.0]
["2026-09-28T18:12:57.522112+00:00", "trade", 7.83, 55.0]
["2026-09-28T18:12:57.522127+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:12:57.522130+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:12:57.522133+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.522133+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522188+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522218+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522228+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522286+00:00", "trade", 7.83, 26.0]
["2026-09-28T18:12:57.522339+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522369+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:12:57.522374+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:12:57.522374+00:00", "trade", 7.83, 388.0]
["2026-09-28T18:12:57.522488+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.522679+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:57.522679+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:57.522735+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:12:57.522750+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.522786+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:12:57.522800+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.523481+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.523481+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.523631+00:00", "trade", 7.8305, 31.0]
["2026-09-28T18:12:57.526779+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.526887+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.526908+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.526915+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.526915+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.526915+00:00", "trade", 7.83, 25.0]
["2026-09-28T18:12:57.527646+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.527691+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.527729+00:00", "trade", 7.83, 11.0]
["2026-09-28T18:12:57.528003+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.528062+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.529245+00:00", "trade", 7.83, 22.0]
["2026-09-28T18:12:57.530376+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.533169+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.545189+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:12:57.551057+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.551128+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.551994+00:00", "trade", 7.83, 26.0]
["2026-09-28T18:12:57.551994+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.551997+00:00", "trade", 7.83, 43.0]
["2026-09-28T18:12:57.552029+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.552030+00:00", "trade", 7.83, 32.0]
["2026-09-28T18:12:57.552034+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.552060+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.552565+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.553162+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.556069+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.560228+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:12:57.560360+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:12:57.565155+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.565157+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.565532+00:00", "trade", 7.83, 20.0]
["2026-09-28T18:12:57.573134+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.623264+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.623264+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.623329+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.623330+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:57.623459+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:57.624578+00:00", "trade", 7.8292, 20.0]
["2026-09-28T18:12:57.922708+00:00", "trade", 7.8239, 1.0]
["2026-09-28T18:12:58.076743+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:58.466516+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:58.596726+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:12:58.596795+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:12:58.596796+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:12:58.596867+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:12:58.698187+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:12:58.813021+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:12:59.101327+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:12:59.322007+00:00", "trade", 7.823, 100.0]
["2026-09-28T18:13:00.007700+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:01.050549+00:00", "trade", 7.83, 4.0]
["2026-09-28T18:13:01.308353+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:13:01.308446+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:01.308446+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:01.347298+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:13:01.358307+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:13:01.566655+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:01.566661+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:05.719219+00:00", "trade", 7.8231, 19.0]
["2026-09-28T18:13:06.090913+00:00", "trade", 7.8231, 200.0]
["2026-09-28T18:13:06.952506+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:07.387043+00:00", "trade", 7.8254, 17.0]
["2026-09-28T18:13:08.181697+00:00", "trade", 7.8247, 1.0]
["2026-09-28T18:13:12.622439+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:13:12.622537+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:12.622542+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:12.740383+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:12.740393+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:14.030359+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:13:14.030384+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.030394+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.030419+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.030433+00:00", "trade", 7.83, 32.0]
["2026-09-28T18:13:14.030433+00:00", "trade", 7.83, 43.0]
["2026-09-28T18:13:14.030454+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.031316+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.031561+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.137784+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:14.182716+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:18.587696+00:00", "trade", 7.8251, 2.0]
["2026-09-28T18:13:18.672044+00:00", "trade", 7.8262, 100.0]
["2026-09-28T18:13:21.018037+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:22.482928+00:00", "trade", 7.8234, 100.0]
["2026-09-28T18:13:22.874722+00:00", "trade", 7.8251, 1.0]
["2026-09-28T18:13:27.221092+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:27.221145+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:13:27.369656+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:27.625707+00:00", "trade", 7.8298, 18.0]
["2026-09-28T18:13:30.007720+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:30.591583+00:00", "trade", 7.827, 70.0]
["2026-09-28T18:13:30.591675+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:30.592231+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:30.598875+00:00", "trade", 7.827, 9.0]
["2026-09-28T18:13:30.653016+00:00", "trade", 7.8266, 3.0]
["2026-09-28T18:13:30.692600+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:31.056694+00:00", "trade", 7.8253, 1.0]
["2026-09-28T18:13:31.273979+00:00", "trade", 7.8315, 100.0]
["2026-09-28T18:13:31.784895+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:31.789812+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:13:31.790516+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:13:31.791749+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:13:31.791837+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:31.792040+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:13:31.849269+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:31.850196+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:33.406375+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:33.572597+00:00", "trade", 7.827, 10.0]
["2026-09-28T18:13:35.981114+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:35.981665+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:36.309649+00:00", "trade", 7.8312, 100.0]
["2026-09-28T18:13:36.364292+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:13:36.364416+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:36.413862+00:00", "trade", 7.835, 200.0]
["2026-09-28T18:13:36.580305+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:37.369889+00:00", "trade", 7.835, 300.0]
["2026-09-28T18:13:37.369985+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:37.371143+00:00", "trade", 7.835, 22.0]
["2026-09-28T18:13:37.536752+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:39.031900+00:00", "trade", 7.8271, 1.0]
["2026-09-28T18:13:40.022695+00:00", "trade", 7.8258, 1.0]
["2026-09-28T18:13:42.165720+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:42.166668+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:42.531736+00:00", "trade", 7.8271, 100.0]
["2026-09-28T18:13:46.373347+00:00", "trade", 7.8308, 100.0]
["2026-09-28T18:13:46.612130+00:00", "trade", 7.8271, 50.0]
["2026-09-28T18:13:46.612235+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:46.696961+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:48.412312+00:00", "trade", 7.8271, 100.0]
["2026-09-28T18:13:48.907152+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:50.543803+00:00", "trade", 7.835, 199.0]
["2026-09-28T18:13:50.543898+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:50.546114+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:50.547432+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:50.724102+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:51.135000+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:51.135046+00:00", "trade", 7.84, 11.0]
["2026-09-28T18:13:51.135582+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:51.865820+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:51.866231+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:51.866361+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:52.797904+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:54.294102+00:00", "trade", 7.835, 30.0]
["2026-09-28T18:13:54.294105+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:54.557574+00:00", "trade", 7.831, 15.0]
["2026-09-28T18:13:54.950292+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:56.223907+00:00", "trade", 7.8265, 20.0]
["2026-09-28T18:13:56.224004+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:56.358925+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:57.603780+00:00", "trade", 7.8323, 100.0]
["2026-09-28T18:13:59.045126+00:00", "trade", 7.835, 90.0]
["2026-09-28T18:13:59.045230+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:59.046397+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:59.278379+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:59.770356+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:13:59.794697+00:00", "trade", 7.8262, 1.0]
["2026-09-28T18:14:00.007751+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:00.471779+00:00", "trade", 7.835, 13.0]
["2026-09-28T18:14:00.834560+00:00", "trade", 7.8249, 100.0]
["2026-09-28T18:14:00.950305+00:00", "trade", 7.835, 3.0]
["2026-09-28T18:14:02.547299+00:00", "trade", 7.8233, 100.0]
["2026-09-28T18:14:05.299432+00:00", "trade", 7.8249, 5.0]
["2026-09-28T18:14:06.129658+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:06.508039+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:07.372708+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:14:07.397944+00:00", "trade", 7.8334, 17.0]
["2026-09-28T18:14:11.358404+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:11.358455+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:14:11.390420+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:11.508502+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:14.303552+00:00", "trade", 7.835, 67.0]
["2026-09-28T18:14:14.303650+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:14.304206+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:14.304833+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:14.428452+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:14.429394+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:16.460694+00:00", "trade", 7.8263, 1.0]
["2026-09-28T18:14:17.194456+00:00", "trade", 7.84, 44.0]
["2026-09-28T18:14:17.194556+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:17.252154+00:00", "trade", 7.8265, 16.0]
["2026-09-28T18:14:17.257715+00:00", "trade", 7.8265, 12.0]
["2026-09-28T18:14:17.259796+00:00", "trade", 7.8265, 8.0]
["2026-09-28T18:14:17.397564+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:18.121889+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:19.119693+00:00", "trade", 7.8271, 1.0]
["2026-09-28T18:14:19.659697+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:14:19.659799+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:19.863484+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:20.758170+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:14:20.758269+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:20.758825+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:20.759412+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:21.021726+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:21.492130+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:14:21.492226+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:21.826762+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:22.109571+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:23.751424+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:23.757530+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:14:23.757629+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:24.796055+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:26.852861+00:00", "trade", 7.8252, 100.0]
["2026-09-28T18:14:27.096737+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:27.096784+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:14:27.463605+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:28.657237+00:00", "trade", 7.8252, 4.0]
["2026-09-28T18:14:30.007776+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:33.221691+00:00", "trade", 7.8321, 4.0]
["2026-09-28T18:14:35.994090+00:00", "trade", 7.8265, 500.0]
["2026-09-28T18:14:37.171037+00:00", "trade", 7.8338, 100.0]
["2026-09-28T18:14:37.374709+00:00", "trade", 7.8337, 18.0]
["2026-09-28T18:14:37.632275+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:37.632323+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:14:37.984158+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:38.980561+00:00", "trade", 7.835, 1.0]
["2026-09-28T18:14:38.980665+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:39.140610+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:40.321886+00:00", "trade", 7.8253, 2.0]
["2026-09-28T18:14:41.910081+00:00", "trade", 7.8336, 10.0]
["2026-09-28T18:14:41.910178+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:41.917545+00:00", "trade", 7.8336, 3.0]
["2026-09-28T18:14:42.110700+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:47.849942+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:47.850006+00:00", "trade", 7.835, 50.0]
["2026-09-28T18:14:47.850006+00:00", "trade", 7.835, 50.0]
["2026-09-28T18:14:48.351937+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:51.995506+00:00", "trade", 7.8254, 2.0]
["2026-09-28T18:14:52.942694+00:00", "trade", 7.8315, 1.0]
["2026-09-28T18:14:54.543129+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:54.543600+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:55.091820+00:00", "trade", 7.835, 172.0]
["2026-09-28T18:14:55.091920+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:55.091920+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:55.102477+00:00", "trade", 7.835, 12.0]
["2026-09-28T18:14:55.340710+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:14:56.706293+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:57.922701+00:00", "trade", 7.8331, 1.0]
["2026-09-28T18:14:58.468132+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:14:58.516621+00:00", "trade", 7.8341, 1.0]
["2026-09-28T18:15:00.007812+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:00.029368+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:00.870480+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:15:00.870570+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:02.253316+00:00", "trade", 7.834, 8.0]
["2026-09-28T18:15:03.732260+00:00", "trade", 7.834, 3.0]
["2026-09-28T18:15:03.837045+00:00", "trade", 7.8255, 2.0]
["2026-09-28T18:15:06.370231+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:07.314841+00:00", "trade", 7.834, 14.0]
["2026-09-28T18:15:07.314935+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:07.321003+00:00", "trade", 7.834, 3.0]
["2026-09-28T18:15:07.325528+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:15:07.326999+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.327715+00:00", "trade", 7.835, 4.0]
["2026-09-28T18:15:07.328247+00:00", "trade", 7.8349, 20.0]
["2026-09-28T18:15:07.328355+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.329137+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.329332+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.329531+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.330156+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.330331+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.331374+00:00", "trade", 7.835, 32.0]
["2026-09-28T18:15:07.408670+00:00", "trade", 7.8342, 17.0]
["2026-09-28T18:15:08.466916+00:00", "trade", 7.835, 84.0]
["2026-09-28T18:15:10.359718+00:00", "trade", 7.8339, 1.0]
["2026-09-28T18:15:10.955604+00:00", "trade", 7.8252, 100.0]
["2026-09-28T18:15:13.854813+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:13.854817+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:13.917628+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:15:13.917717+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:15.278967+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:15.685190+00:00", "trade", 7.8258, 2.0]
["2026-09-28T18:15:15.921747+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:15.922660+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:15.922700+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:16.496720+00:00", "trade", 7.8269, 2.0]
["2026-09-28T18:15:16.764158+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:17.278500+00:00", "trade", 7.8343, 100.0]
["2026-09-28T18:15:18.587693+00:00", "trade", 7.8341, 1.0]
["2026-09-28T18:15:19.078702+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:19.079917+00:00", "trade", 7.835, 100.0]
["2026-09-28T18:15:19.080005+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:19.080005+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:19.151812+00:00", "trade", 7.835, 11.0]
["2026-09-28T18:15:19.161928+00:00", "trade", 7.835, 9.0]
["2026-09-28T18:15:19.167720+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:15:19.556900+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:19.607952+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:20.005256+00:00", "trade", 7.8343, 2.0]
["2026-09-28T18:15:21.789403+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:15:21.789495+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:22.359695+00:00", "trade", 7.8341, 1.0]
["2026-09-28T18:15:23.334477+00:00", "trade", 7.8258, 100.0]
["2026-09-28T18:15:23.533037+00:00", "trade", 7.8253, 68.0]
["2026-09-28T18:15:23.533135+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:23.541066+00:00", "trade", 7.8253, 28.0]
["2026-09-28T18:15:23.560691+00:00", "trade", 7.835, 63.0]
["2026-09-28T18:15:23.594897+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:23.594897+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:23.595090+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:23.595509+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:23.596160+00:00", "trade", 7.8336, 22.0]
["2026-09-28T18:15:23.718933+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:23.871145+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:24.836541+00:00", "trade", 7.8266, 18.0]
["2026-09-28T18:15:28.597425+00:00", "trade", 7.835, 200.0]
["2026-09-28T18:15:28.597515+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:28.881551+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:30.007827+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:32.326548+00:00", "trade", 7.8338, 3.0]
["2026-09-28T18:15:33.224199+00:00", "trade", 7.826, 100.0]
["2026-09-28T18:15:34.371908+00:00", "trade", 7.826, 100.0]
["2026-09-28T18:15:35.994616+00:00", "trade", 7.8338, 5.0]
["2026-09-28T18:15:35.994713+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:36.078312+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:36.520490+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:39.355765+00:00", "trade", 7.826, 5.0]
["2026-09-28T18:15:40.022692+00:00", "trade", 7.8335, 1.0]
["2026-09-28T18:15:40.211524+00:00", "trade", 7.826, 100.0]
["2026-09-28T18:15:41.079411+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:41.079465+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:15:41.156144+00:00", "trade", 7.835, 10.0]
["2026-09-28T18:15:41.262427+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:43.157480+00:00", "trade", 7.835, 81.0]
["2026-09-28T18:15:43.157578+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:43.225971+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:45.470721+00:00", "trade", 7.8336, 1.0]
["2026-09-28T18:15:46.311929+00:00", "trade", 7.8253, 56.0]
["2026-09-28T18:15:46.312027+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:46.396227+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:48.076655+00:00", "trade", 7.834, 10.0]
["2026-09-28T18:15:51.218504+00:00", "trade", 7.8261, 1.0]
["2026-09-28T18:15:52.437101+00:00", "trade", 7.8333, 100.0]
["2026-09-28T18:15:53.597704+00:00", "trade", 7.8338, 13.0]
["2026-09-28T18:15:58.448612+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:58.448614+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:58.448617+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:58.448665+00:00", "trade", 7.83, 16.0]
["2026-09-28T18:15:58.448686+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.448702+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.448706+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.448988+00:00", "trade", 7.83, 64.0]
["2026-09-28T18:15:58.448990+00:00", "trade", 7.83, 82.0]
["2026-09-28T18:15:58.449157+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.449159+00:00", "trade", 7.83, 23.0]
["2026-09-28T18:15:58.449162+00:00", "trade", 7.83, 77.0]
["2026-09-28T18:15:58.449163+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.449165+00:00", "trade", 7.83, 38.0]
["2026-09-28T18:15:58.449165+00:00", "trade", 7.83, 200.0]
["2026-09-28T18:15:58.449171+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449171+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449174+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:15:58.449174+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449178+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449178+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449183+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449183+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449187+00:00", "trade", 7.83, 2.0]
["2026-09-28T18:15:58.449192+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449192+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449192+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449195+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449198+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449205+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449205+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449205+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449207+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449208+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.449211+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449211+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449213+00:00", "trade", 7.83, 100.0]
["2026-09-28T18:15:58.449213+00:00", "trade", 7.83, 1.0]
["2026-09-28T18:15:58.449233+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.449233+00:00", "quote", 7.83, 7.84]
["2026-09-28T18:15:58.449238+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:15:58.449243+00:00", "quote", 7.83, 7.83]
["2026-09-28T18:15:58.449343+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449353+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449387+00:00", "trade", 7.83, 44.0]
["2026-09-28T18:15:58.449463+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449564+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449604+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449739+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.449889+00:00", "trade", 7.835, 18.0]
["2026-09-28T18:15:58.449919+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.450215+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.450270+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.450440+00:00", "trade", 7.83, 24.0]
["2026-09-28T18:15:58.450464+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:15:58.451315+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:15:58.451405+00:00", "trade", 7.83, 90.0]
["2026-09-28T18:15:58.454004+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.454245+00:00", "quote", 7.82, 7.84]
["2026-09-28T18:15:58.454560+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.455412+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.455442+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.456926+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.457001+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.457267+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.457317+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.459251+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.474954+00:00", "trade", 7.83, 6.0]
["2026-09-28T18:15:58.474954+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.524542+00:00", "trade", 7.825, 2.0]
["2026-09-28T18:15:58.554979+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.727500+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.824882+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:58.824942+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:15:59.794699+00:00", "trade", 7.8324, 1.0]
["2026-09-28T18:16:00.007858+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:00.437924+00:00", "trade", 7.8269, 1.0]
["2026-09-28T18:16:00.769716+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:16:01.777295+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:02.547884+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:02.604405+00:00", "trade", 7.825, 52.0]
["2026-09-28T18:16:02.604499+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:02.805582+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:08.198033+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:08.198118+00:00", "trade", 7.825, 63.0]
["2026-09-28T18:16:08.349243+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:08.875294+00:00", "trade", 7.827, 4.0]
["2026-09-28T18:16:08.972757+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:08.984540+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:09.154525+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:11.299200+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:11.318346+00:00", "trade", 7.825, 18.0]
["2026-09-28T18:16:11.318441+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:11.318446+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:11.369292+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:11.771900+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:12.493961+00:00", "trade", 7.8306, 16.0]
["2026-09-28T18:16:12.494054+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:12.878970+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:14.551371+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:15.995730+00:00", "trade", 7.8252, 100.0]
["2026-09-28T18:16:16.323429+00:00", "trade", 7.825, 5.0]
["2026-09-28T18:16:16.323530+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:16.330426+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:16.572464+00:00", "trade", 7.8252, 55.0]
["2026-09-28T18:16:16.572557+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:16.578022+00:00", "trade", 7.8252, 8.0]
["2026-09-28T18:16:16.654192+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:16.933047+00:00", "trade", 7.8304, 3.0]
["2026-09-28T18:16:16.937169+00:00", "trade", 7.8304, 3.0]
["2026-09-28T18:16:16.940414+00:00", "trade", 7.8304, 1.0]
["2026-09-28T18:16:17.205289+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:17.205314+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:17.206166+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:17.206416+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:19.044742+00:00", "trade", 7.825, 40.0]
["2026-09-28T18:16:19.044843+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:19.119696+00:00", "trade", 7.8318, 1.0]
["2026-09-28T18:16:21.774685+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:22.247378+00:00", "trade", 7.824, 5.0]
["2026-09-28T18:16:23.741078+00:00", "trade", 7.8273, 2.0]
["2026-09-28T18:16:25.537545+00:00", "trade", 7.83, 10.0]
["2026-09-28T18:16:28.451710+00:00", "trade", 7.8278, 17.0]
["2026-09-28T18:16:30.007893+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:30.714320+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:30.714420+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:30.715336+00:00", "trade", 7.825, 262.0]
["2026-09-28T18:16:30.848284+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:31.546695+00:00", "trade", 7.831, 4.0]
["2026-09-28T18:16:32.040314+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:37.632696+00:00", "trade", 7.8308, 1.0]
["2026-09-28T18:16:39.548815+00:00", "trade", 7.8273, 3.0]
["2026-09-28T18:16:39.551428+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:39.551520+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:39.655483+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:40.386318+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:40.387568+00:00", "trade", 7.825, 20.0]
["2026-09-28T18:16:41.025008+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:47.065949+00:00", "trade", 7.8277, 1.0]
["2026-09-28T18:16:48.252828+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:48.252896+00:00", "trade", 7.825, 11.0]
["2026-09-28T18:16:48.362759+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:48.807909+00:00", "trade", 7.8302, 100.0]
["2026-09-28T18:16:50.110694+00:00", "trade", 7.8301, 1.0]
["2026-09-28T18:16:51.584048+00:00", "trade", 7.8274, 3.0]
["2026-09-28T18:16:51.584142+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:51.635374+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:56.272848+00:00", "trade", 7.824, 1.0]
["2026-09-28T18:16:56.272938+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:56.365649+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:56.948376+00:00", "trade", 7.825, 100.0]
["2026-09-28T18:16:56.948476+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:57.070156+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:16:58.533320+00:00", "trade", 7.8251, 100.0]
["2026-09-28T18:17:00.007924+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:00.679646+00:00", "trade", 7.825, 4.0]
["2026-09-28T18:17:00.871725+00:00", "trade", 7.8296, 1.0]
["2026-09-28T18:17:01.360985+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:02.345959+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:03.551383+00:00", "trade", 7.8245, 100.0]
["2026-09-28T18:17:03.799927+00:00", "trade", 7.8274, 2.0]
["2026-09-28T18:17:07.315704+00:00", "trade", 7.8296, 1.0]
["2026-09-28T18:17:09.155976+00:00", "trade", 7.8252, 100.0]
["2026-09-28T18:17:10.388713+00:00", "trade", 7.8251, 7.0]
["2026-09-28T18:17:15.414095+00:00", "trade", 7.8251, 15.0]
["2026-09-28T18:17:15.414186+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:15.491510+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:16.028662+00:00", "trade", 7.8274, 2.0]
["2026-09-28T18:17:18.587699+00:00", "trade", 7.8288, 2.0]
["2026-09-28T18:17:19.071888+00:00", "trade", 7.828, 60.0]
["2026-09-28T18:17:19.071983+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:19.166227+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:19.970015+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:19.979258+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:17:19.979348+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:20.071838+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:21.670183+00:00", "trade", 7.8309, 17.0]
["2026-09-28T18:17:25.547782+00:00", "trade", 7.8243, 16.0]
["2026-09-28T18:17:25.909293+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:25.909335+00:00", "trade", 7.825, 1.0]
["2026-09-28T18:17:25.960916+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:27.667007+00:00", "trade", 7.8281, 3.0]
["2026-09-28T18:17:30.007949+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:31.278568+00:00", "trade", 7.8303, 1.0]
["2026-09-28T18:17:32.327702+00:00", "trade", 7.8272, 1.0]
["2026-09-28T18:17:32.574915+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.574915+00:00", "trade", 7.82, 200.0]
["2026-09-28T18:17:32.574915+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.574918+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.574921+00:00", "trade", 7.82, 400.0]
["2026-09-28T18:17:32.574921+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.575015+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575083+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.575083+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.575100+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575100+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575105+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575105+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575107+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.575110+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575110+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575134+00:00", "trade", 7.825, 63.0]
["2026-09-28T18:17:32.575135+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575160+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575165+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575275+00:00", "trade", 7.825, 37.0]
["2026-09-28T18:17:32.575656+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.575681+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.576186+00:00", "trade", 7.8209, 20.0]
["2026-09-28T18:17:32.576337+00:00", "trade", 7.82, 21.0]
["2026-09-28T18:17:32.581420+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.581440+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585172+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585174+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585177+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585177+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:17:32.585179+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585181+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585181+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585181+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:17:32.585184+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:17:32.585184+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585187+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585204+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585244+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585314+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585437+00:00", "trade", 7.82, 100.0]
["2026-09-28T18:17:32.585450+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585455+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585455+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585460+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585464+00:00", "trade", 7.82, 12.0]
["2026-09-28T18:17:32.585465+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585465+00:00", "quote", 7.82, 7.83]
["2026-09-28T18:17:32.585610+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:17:32.585665+00:00", "trade", 7.82, 64.0]
["2026-09-28T18:17:32.585675+00:00", "quote", 7.82, 7.82]
["2026-09-28T18:17:32.585720+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.586309+00:00", "trade", 7.815, 24.0]
["2026-09-28T18:17:32.586342+00:00", "trade", 7.815, 193.0]
["2026-09-28T18:17:32.586459+00:00", "trade", 7.8207, 22.0]
["2026-09-28T18:17:32.586828+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.590502+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.590697+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.621736+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.648806+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:17:32.648846+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.648927+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:17:32.663345+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.663395+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:17:32.664717+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:17:32.664723+00:00", "trade", 7.81, 250.0]
["2026-09-28T18:17:32.664723+00:00", "trade", 7.81, 12.0]
["2026-09-28T18:17:32.664726+00:00", "trade", 7.81, 24.0]
["2026-09-28T18:17:32.664756+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:17:32.664760+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:17:32.664765+00:00", "trade", 7.81, 10.0]
["2026-09-28T18:17:32.664765+00:00", "trade", 7.81, 69.0]
["2026-09-28T18:17:32.664768+00:00", "trade", 7.81, 77.0]
["2026-09-28T18:17:32.664768+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:17:32.664772+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:17:32.664772+00:00", "trade", 7.81, 23.0]
["2026-09-28T18:17:32.664779+00:00", "trade", 7.81, 23.0]
["2026-09-28T18:17:32.664779+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:17:32.664779+00:00", "trade", 7.81, 95.0]
["2026-09-28T18:17:32.664780+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:17:32.664783+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:17:32.664783+00:00", "trade", 7.81, 22.0]
["2026-09-28T18:17:32.664783+00:00", "trade", 7.81, 17.0]
["2026-09-28T18:17:32.664786+00:00", "trade", 7.81, 11.0]
["2026-09-28T18:17:32.664789+00:00", "quote", 7.8, 7.82]
["2026-09-28T18:17:32.664844+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.664854+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.664889+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.664959+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.664979+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:17:32.664988+00:00", "trade", 7.81, 23.0]
["2026-09-28T18:17:32.665006+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:17:32.665027+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:17:32.665033+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:17:32.665039+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:17:32.665057+00:00", "trade", 7.815, 33.0]
["2026-09-28T18:17:32.665060+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:17:32.665084+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665104+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665109+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665111+00:00", "trade", 7.81, 37.0]
["2026-09-28T18:17:32.665119+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665134+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665144+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665144+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665149+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665149+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665171+00:00", "trade", 7.81, 63.0]
["2026-09-28T18:17:32.665174+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:17:32.665184+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665234+00:00", "trade", 7.81, 21.0]
["2026-09-28T18:17:32.665345+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:17:32.665385+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665425+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665425+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665430+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665440+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665906+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.665968+00:00", "trade", 7.8152, 26.0]
["2026-09-28T18:17:32.666073+00:00", "trade", 7.81, 25.0]
["2026-09-28T18:17:32.670908+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.680085+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.720867+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.720872+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.721462+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:17:32.766446+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:32.766446+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:33.163175+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:33.603037+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:33.664839+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:36.772010+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:38.570897+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:39.004870+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:40.022701+00:00", "trade", 7.8206, 1.0]
["2026-09-28T18:17:40.271605+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:41.013523+00:00", "trade", 7.8235, 44.0]
["2026-09-28T18:17:41.013611+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:41.018076+00:00", "trade", 7.8235, 28.0]
["2026-09-28T18:17:41.020500+00:00", "trade", 7.8235, 23.0]
["2026-09-28T18:17:41.079693+00:00", "trade", 7.8206, 1.0]
["2026-09-28T18:17:41.228202+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.524904+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.524949+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.558023+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.558048+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.558554+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:42.620933+00:00", "trade", 7.8264, 2.0]
["2026-09-28T18:17:45.593378+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:45.593413+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:45.609417+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:46.061442+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:46.585005+00:00", "trade", 7.805, 20.0]
["2026-09-28T18:17:46.585098+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:46.915756+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:50.856877+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:50.856923+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:17:50.942030+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:52.581865+00:00", "trade", 7.8259, 2.0]
["2026-09-28T18:17:52.848555+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.848648+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:52.849803+00:00", "trade", 7.8079, 21.0]
["2026-09-28T18:17:52.851039+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.851724+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.856572+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.859203+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.862908+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.867599+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.868369+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.869614+00:00", "trade", 7.805, 21.0]
["2026-09-28T18:17:52.870182+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:52.872086+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:53.206871+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:53.915753+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:53.915837+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:17:54.867659+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:55.702792+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:59.548105+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:59.548130+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:59.794699+00:00", "trade", 7.8157, 1.0]
["2026-09-28T18:17:59.823130+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:17:59.823746+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:00.007975+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:00.569632+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:18:02.820389+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:03.937739+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:04.593756+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:18:05.474508+00:00", "trade", 7.8231, 2.0]
["2026-09-28T18:18:06.917336+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:06.918083+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:08.198725+00:00", "trade", 7.8157, 1.0]
["2026-09-28T18:18:09.286390+00:00", "trade", 7.8138, 100.0]
["2026-09-28T18:18:10.550789+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:18:10.550885+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:10.621503+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:10.787696+00:00", "trade", 7.8138, 1.0]
["2026-09-28T18:18:11.037215+00:00", "trade", 7.8231, 4.0]
["2026-09-28T18:18:14.591974+00:00", "trade", 7.8231, 195.0]
["2026-09-28T18:18:14.598391+00:00", "trade", 7.8231, 22.0]
["2026-09-28T18:18:14.598480+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:14.698368+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:16.734793+00:00", "trade", 7.823, 100.0]
["2026-09-28T18:18:16.776058+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:16.776106+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:18:16.776109+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:18:16.776145+00:00", "trade", 7.805, 43.0]
["2026-09-28T18:18:16.810294+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:18:16.913811+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:17.015247+00:00", "trade", 7.8135, 15.0]
["2026-09-28T18:18:19.075929+00:00", "trade", 7.805, 6.0]
["2026-09-28T18:18:19.076031+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:18:19.120318+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:18:19.369963+00:00", "trade", 7.8, 28.0]
["2026-09-28T18:18:22.961565+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:18:24.513140+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:24.513199+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:18:24.563550+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:25.261942+00:00", "trade", 7.805, 96.0]
["2026-09-28T18:18:25.262038+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:25.319710+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:25.558565+00:00", "trade", 7.8129, 16.0]
["2026-09-28T18:18:26.589870+00:00", "trade", 7.8225, 3.0]
["2026-09-28T18:18:27.092340+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:27.092393+00:00", "trade", 7.805, 52.0]
["2026-09-28T18:18:27.180630+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:30.007996+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:32.674066+00:00", "trade", 7.8061, 100.0]
["2026-09-28T18:18:33.754648+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:33.754704+00:00", "trade", 7.805, 24.0]
["2026-09-28T18:18:33.824981+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:38.349388+00:00", "trade", 7.8046, 15.0]
["2026-09-28T18:18:38.349486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:38.404697+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:38.696312+00:00", "trade", 7.804, 7.0]
["2026-09-28T18:18:39.680991+00:00", "trade", 7.8215, 2.0]
["2026-09-28T18:18:41.025726+00:00", "trade", 7.8134, 1.0]
["2026-09-28T18:18:43.415530+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:43.415605+00:00", "trade", 7.805, 106.0]
["2026-09-28T18:18:43.538507+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:47.066758+00:00", "trade", 7.8132, 1.0]
["2026-09-28T18:18:51.237623+00:00", "trade", 7.821, 2.0]
["2026-09-28T18:18:51.239173+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:51.239229+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:18:51.239229+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:18:51.239229+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:18:51.248680+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:18:51.249546+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:18:51.390062+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:51.832535+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:52.949697+00:00", "trade", 7.8054, 100.0]
["2026-09-28T18:18:53.691295+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:53.691380+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:56.443676+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:56.756344+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:18:56.756441+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:18:56.876371+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:00.008025+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:00.489169+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:19:00.680701+00:00", "trade", 7.8126, 4.0]
["2026-09-28T18:19:01.452828+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:01.452920+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:01.557845+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:01.664774+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:05.319889+00:00", "trade", 7.8202, 3.0]
["2026-09-28T18:19:05.513790+00:00", "trade", 7.8202, 100.0]
["2026-09-28T18:19:06.186164+00:00", "trade", 7.8054, 100.0]
["2026-09-28T18:19:06.222012+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:06.222102+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:06.338885+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:09.665749+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:09.665797+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:19:09.710862+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:10.200726+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:10.200818+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:10.264745+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:12.816262+00:00", "trade", 7.804, 2.0]
["2026-09-28T18:19:12.940406+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:12.940499+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:13.033320+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:18.302452+00:00", "trade", 7.8049, 18.0]
["2026-09-28T18:19:18.302548+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:18.304316+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:18.306761+00:00", "trade", 7.8049, 9.0]
["2026-09-28T18:19:18.419231+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:18.587699+00:00", "trade", 7.812, 3.0]
["2026-09-28T18:19:20.980684+00:00", "trade", 7.8116, 1.0]
["2026-09-28T18:19:21.355349+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:19:21.359456+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:19:21.362394+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:19:21.414987+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:21.415035+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:19:21.539578+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:21.653244+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:21.653339+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:21.740116+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:22.644617+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:19:23.895901+00:00", "trade", 7.8188, 3.0]
["2026-09-28T18:19:23.938118+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:23.938176+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:19:23.954687+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:24.021155+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:24.021242+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:24.156242+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:25.582219+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:19:30.008046+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:31.258317+00:00", "trade", 7.8196, 100.0]
["2026-09-28T18:19:35.665749+00:00", "trade", 7.8056, 1.0]
["2026-09-28T18:19:37.846937+00:00", "trade", 7.8185, 3.0]
["2026-09-28T18:19:38.953505+00:00", "trade", 7.8159, 6.0]
["2026-09-28T18:19:38.953605+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:38.961637+00:00", "trade", 7.8159, 1.0]
["2026-09-28T18:19:38.964199+00:00", "trade", 7.8159, 18.0]
["2026-09-28T18:19:39.004421+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:39.205474+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:39.205532+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:19:39.255604+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:42.614639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:43.101052+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:43.614564+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:43.616108+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:43.616173+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:45.392146+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:45.392189+00:00", "trade", 7.81, 12.0]
["2026-09-28T18:19:45.443027+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:46.936716+00:00", "trade", 7.804, 11.0]
["2026-09-28T18:19:46.936812+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:47.002930+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:47.625142+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:19:47.625236+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:47.665705+00:00", "trade", 7.8052, 1.0]
["2026-09-28T18:19:47.707417+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:49.231364+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:19:50.665707+00:00", "trade", 7.8052, 1.0]
["2026-09-28T18:19:50.753452+00:00", "trade", 7.805, 20.0]
["2026-09-28T18:19:52.014847+00:00", "trade", 7.8181, 3.0]
["2026-09-28T18:19:57.501717+00:00", "trade", 7.8177, 100.0]
["2026-09-28T18:19:58.566821+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:00.008077+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:00.013749+00:00", "trade", 7.8053, 1.0]
["2026-09-28T18:20:08.198701+00:00", "trade", 7.8053, 1.0]
["2026-09-28T18:20:09.956701+00:00", "trade", 7.8053, 1.0]
["2026-09-28T18:20:10.287269+00:00", "trade", 7.8055, 100.0]
["2026-09-28T18:20:10.370335+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:20:10.370427+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:10.370501+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:20:10.456958+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:11.319382+00:00", "trade", 7.805, 42.0]
["2026-09-28T18:20:11.319477+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:11.414428+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:11.648311+00:00", "trade", 7.816, 19.0]
["2026-09-28T18:20:12.411961+00:00", "trade", 7.8225, 1.0]
["2026-09-28T18:20:15.706276+00:00", "trade", 7.8169, 4.0]
["2026-09-28T18:20:15.711481+00:00", "trade", 7.8169, 100.0]
["2026-09-28T18:20:16.192601+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.201170+00:00", "trade", 7.805, 200.0]
["2026-09-28T18:20:16.201257+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.295912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.295986+00:00", "trade", 7.81, 35.0]
["2026-09-28T18:20:16.295988+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.295988+00:00", "trade", 7.81, 80.0]
["2026-09-28T18:20:16.296003+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:20:16.296008+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296011+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296011+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296012+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296016+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:20:16.296016+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296018+00:00", "trade", 7.81, 200.0]
["2026-09-28T18:20:16.296040+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296098+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296103+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296143+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296143+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296153+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296153+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296288+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296292+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296295+00:00", "trade", 7.81, 22.0]
["2026-09-28T18:20:16.296295+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296298+00:00", "trade", 7.81, 15.0]
["2026-09-28T18:20:16.296469+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:20:16.296470+00:00", "trade", 7.81, 23.0]
["2026-09-28T18:20:16.296473+00:00", "trade", 7.81, 24.0]
["2026-09-28T18:20:16.296476+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296479+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:20:16.296530+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:20:16.296629+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:16.296699+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:20:16.296769+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.297070+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.297085+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.297210+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.297286+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.297703+00:00", "trade", 7.815, 463.0]
["2026-09-28T18:20:16.298151+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:16.298168+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.298248+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.300052+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.301100+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.301170+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.396657+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.396702+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:16.464507+00:00", "trade", 7.815, 9.0]
["2026-09-28T18:20:17.809916+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:17.809976+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:19.551508+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:20:19.559591+00:00", "trade", 7.81, 4.0]
["2026-09-28T18:20:19.562789+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:19.562834+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:19.562851+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:19.562854+00:00", "trade", 7.81, 3.0]
["2026-09-28T18:20:19.564899+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:19.565948+00:00", "trade", 7.81, 3.0]
["2026-09-28T18:20:19.568020+00:00", "trade", 7.81, 2.0]
["2026-09-28T18:20:19.571526+00:00", "trade", 7.81, 7.0]
["2026-09-28T18:20:19.634848+00:00", "trade", 7.815, 1383.0]
["2026-09-28T18:20:19.638806+00:00", "trade", 7.8135, 101.0]
["2026-09-28T18:20:19.713278+00:00", "trade", 7.8216, 11.0]
["2026-09-28T18:20:20.024708+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:20.026164+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:21.050624+00:00", "trade", 7.814, 2.0]
["2026-09-28T18:20:21.084366+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:21.084426+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:21.084486+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:22.157066+00:00", "trade", 7.815, 19.0]
["2026-09-28T18:20:25.593135+00:00", "trade", 7.8123, 9.0]
["2026-09-28T18:20:25.598085+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:25.686243+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:20:26.075847+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:28.572340+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:28.572380+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:28.648750+00:00", "trade", 7.8107, 1.0]
["2026-09-28T18:20:30.008102+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:31.480745+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:20:31.480838+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:31.480848+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:31.693727+00:00", "trade", 7.8212, 18.0]
["2026-09-28T18:20:31.740930+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:20:32.005667+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:32.284295+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:32.284300+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:32.284350+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:34.998064+00:00", "trade", 7.8123, 8.0]
["2026-09-28T18:20:35.263464+00:00", "trade", 7.815, 852.0]
["2026-09-28T18:20:35.263557+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:35.263567+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:35.263607+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:36.595015+00:00", "trade", 7.81, 512.0]
["2026-09-28T18:20:36.838090+00:00", "trade", 7.8146, 5.0]
["2026-09-28T18:20:37.036347+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.036397+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:37.688701+00:00", "trade", 7.8112, 4.0]
["2026-09-28T18:20:38.596093+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:20:41.786784+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:44.202208+00:00", "trade", 7.8208, 100.0]
["2026-09-28T18:20:45.084662+00:00", "trade", 7.8145, 100.0]
["2026-09-28T18:20:45.819509+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:45.819557+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:20:45.995478+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:45.995538+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:49.774217+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:49.774263+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:49.774268+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:49.921513+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:49.921573+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:51.236579+00:00", "trade", 7.8144, 2.0]
["2026-09-28T18:20:51.236673+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:51.236714+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:51.431227+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:51.431282+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:55.316312+00:00", "trade", 7.815, 90.0]
["2026-09-28T18:20:55.316415+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:55.316460+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:55.341212+00:00", "trade", 7.815, 10.0]
["2026-09-28T18:20:55.508201+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:55.508266+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:56.408314+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:56.409943+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:56.514682+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:56.757725+00:00", "trade", 7.8118, 1.0]
["2026-09-28T18:20:57.500321+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:57.500418+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:57.500464+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:57.672483+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:57.672538+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:58.930315+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:20:58.930407+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:58.930457+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:59.131927+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:20:59.131977+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:00.008118+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:00.288603+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:21:00.288669+00:00", "trade", 7.815, 2.0]
["2026-09-28T18:21:03.024167+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:03.024272+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.024317+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:03.026422+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:03.041121+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:03.046426+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:21:03.046426+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:21:03.046492+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:21:03.046504+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:21:03.046820+00:00", "trade", 7.815, 32.0]
["2026-09-28T18:21:03.046823+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:21:03.046871+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:21:03.046982+00:00", "trade", 7.815, 36.0]
["2026-09-28T18:21:03.047057+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:21:03.047343+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:04.265692+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:04.265752+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:06.047963+00:00", "trade", 7.815, 14.0]
["2026-09-28T18:21:06.222725+00:00", "trade", 7.8125, 1.0]
["2026-09-28T18:21:08.228267+00:00", "trade", 7.8133, 4.0]
["2026-09-28T18:21:08.695426+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:08.695476+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:10.279206+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:21:10.280235+00:00", "trade", 7.815, 179.0]
["2026-09-28T18:21:10.280324+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:10.280324+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:10.709400+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:12.470021+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.624776+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.624776+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.624824+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:21:15.648758+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.741273+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.791964+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:15.981159+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:16.383397+00:00", "trade", 7.8145, 100.0]
["2026-09-28T18:21:17.433599+00:00", "trade", 7.8145, 100.0]
["2026-09-28T18:21:18.303735+00:00", "trade", 7.8127, 1.0]
["2026-09-28T18:21:18.587698+00:00", "trade", 7.8128, 2.0]
["2026-09-28T18:21:19.093626+00:00", "trade", 7.815, 8.0]
["2026-09-28T18:21:19.093723+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:19.093728+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:19.214435+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:19.516589+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:20.108454+00:00", "trade", 7.8142, 100.0]
["2026-09-28T18:21:21.703271+00:00", "trade", 7.8132, 3.0]
["2026-09-28T18:21:21.703365+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:22.083460+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:26.983995+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:29.244339+00:00", "trade", 7.814, 2.0]
["2026-09-28T18:21:29.244435+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:29.244440+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:29.382263+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:29.382268+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:30.008143+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:36.574076+00:00", "trade", 7.8128, 3.0]
["2026-09-28T18:21:36.574173+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:36.574177+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:36.679338+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:36.731031+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:37.643743+00:00", "trade", 7.8115, 32.0]
["2026-09-28T18:21:37.643839+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:37.643839+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:37.736424+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:37.837770+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:38.621882+00:00", "trade", 7.8149, 17.0]
["2026-09-28T18:21:43.356948+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:43.356958+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:43.356995+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:21:43.473991+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:43.725831+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:45.392730+00:00", "trade", 7.8131, 1.0]
["2026-09-28T18:21:47.665699+00:00", "trade", 7.8132, 1.0]
["2026-09-28T18:21:48.299202+00:00", "trade", 7.8126, 2.0]
["2026-09-28T18:21:48.299307+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:48.299307+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:48.406523+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:48.759969+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:49.874659+00:00", "trade", 7.8149, 3.0]
["2026-09-28T18:21:49.874758+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:49.874758+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:49.967153+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:49.967157+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:50.754703+00:00", "trade", 7.8132, 1.0]
["2026-09-28T18:21:52.892799+00:00", "trade", 7.8149, 2.0]
["2026-09-28T18:21:52.892892+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:52.899192+00:00", "trade", 7.8149, 1.0]
["2026-09-28T18:21:52.899282+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:52.986665+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:53.032716+00:00", "trade", 7.8207, 34.0]
["2026-09-28T18:21:53.032820+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:53.138381+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:53.238414+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:53.665181+00:00", "trade", 7.82, 1.0]
["2026-09-28T18:21:59.688107+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:59.688112+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:59.688161+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:21:59.712119+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:21:59.776211+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:21:59.883938+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:00.008174+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:00.198761+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:22:00.339086+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:00.339133+00:00", "trade", 7.815, 8.0]
["2026-09-28T18:22:00.385557+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:00.687591+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:03.823942+00:00", "trade", 7.8125, 3.0]
["2026-09-28T18:22:03.824037+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:03.824042+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:03.909144+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:04.110078+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:07.652460+00:00", "trade", 7.8185, 63.0]
["2026-09-28T18:22:07.652555+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:07.652560+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:07.784564+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:08.086618+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:09.956701+00:00", "trade", 7.8133, 1.0]
["2026-09-28T18:22:12.425701+00:00", "trade", 7.8133, 1.0]
["2026-09-28T18:22:12.504792+00:00", "trade", 7.8207, 6.0]
["2026-09-28T18:22:12.504885+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:12.504895+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:12.566417+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:12.918765+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:13.311796+00:00", "trade", 7.8161, 1.0]
["2026-09-28T18:22:14.054644+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:14.054649+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:14.054702+00:00", "trade", 7.815, 50.0]
["2026-09-28T18:22:14.176369+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:14.209588+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:14.209673+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:14.257851+00:00", "trade", 7.8134, 1.0]
["2026-09-28T18:22:14.327448+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:15.183005+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:15.347591+00:00", "trade", 7.8157, 100.0]
["2026-09-28T18:22:16.047128+00:00", "trade", 7.8126, 2.0]
["2026-09-28T18:22:16.048382+00:00", "trade", 7.815, 17.0]
["2026-09-28T18:22:16.048480+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:16.048480+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:16.190468+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:16.240156+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:16.627942+00:00", "trade", 7.8199, 1500.0]
["2026-09-28T18:22:16.628040+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:16.628055+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:17.022879+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:22:17.951199+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:19.410338+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:19.410403+00:00", "trade", 7.815, 7.0]
["2026-09-28T18:22:19.410403+00:00", "trade", 7.815, 86.0]
["2026-09-28T18:22:19.412201+00:00", "trade", 7.815, 96.0]
["2026-09-28T18:22:19.464637+00:00", "trade", 7.815, 93.0]
["2026-09-28T18:22:20.073042+00:00", "trade", 7.8131, 30.0]
["2026-09-28T18:22:20.082500+00:00", "trade", 7.8131, 70.0]
["2026-09-28T18:22:20.118778+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:20.361657+00:00", "trade", 7.818, 1.0]
["2026-09-28T18:22:21.168766+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:22.208130+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:23.222312+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:23.739984+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:23.741317+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:24.222763+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:24.222768+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:24.222779+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:24.494349+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:25.236248+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:25.236340+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:25.652175+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:25.752820+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:25.957572+00:00", "trade", 7.8132, 1.0]
["2026-09-28T18:22:30.008194+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:30.687666+00:00", "trade", 7.8158, 1.0]
["2026-09-28T18:22:32.997462+00:00", "trade", 7.8101, 45.0]
["2026-09-28T18:22:32.997555+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:32.997565+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:33.252141+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:33.302741+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:33.759854+00:00", "trade", 7.815, 31.0]
["2026-09-28T18:22:33.759950+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:33.818094+00:00", "trade", 7.815, 1.0]
["2026-09-28T18:22:33.958011+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:35.880093+00:00", "trade", 7.8132, 18.0]
["2026-09-28T18:22:35.880186+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:35.880196+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:36.020225+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:36.222376+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:36.649451+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:36.649543+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:36.649553+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:36.926948+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:37.077321+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:37.688703+00:00", "trade", 7.8164, 1.0]
["2026-09-28T18:22:37.990348+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:37.990440+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:37.990445+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:38.285226+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:38.436421+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:38.632653+00:00", "trade", 7.8172, 17.0]
["2026-09-28T18:22:38.825451+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:38.825542+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:38.825548+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:39.191213+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:39.442842+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:40.319594+00:00", "trade", 7.815, 8.0]
["2026-09-28T18:22:42.513596+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:42.513601+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:42.513670+00:00", "trade", 7.82, 11.0]
["2026-09-28T18:22:42.566116+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:42.642368+00:00", "trade", 7.8124, 4.0]
["2026-09-28T18:22:48.183820+00:00", "trade", 7.815, 268.0]
["2026-09-28T18:22:48.183919+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:48.294303+00:00", "trade", 7.8101, 2943.0]
["2026-09-28T18:22:48.295951+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:48.633048+00:00", "trade", 7.8183, 59.0]
["2026-09-28T18:22:52.021604+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.025899+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.056191+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.056210+00:00", "trade", 7.81, 20.0]
["2026-09-28T18:22:52.056211+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.056241+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.056246+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.056477+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.057073+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.057228+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.090723+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.157958+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.158089+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:52.158099+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:53.559028+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:53.559068+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:53.559100+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:22:53.559260+00:00", "trade", 7.815, 5.0]
["2026-09-28T18:22:53.659497+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:55.022492+00:00", "trade", 7.815, 63.0]
["2026-09-28T18:22:55.022497+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:55.320441+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:55.320496+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:55.592312+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:22:55.592409+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.075273+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.334972+00:00", "trade", 7.815, 37.0]
["2026-09-28T18:22:56.334976+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.335021+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.396953+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.396955+00:00", "trade", 7.81, 63.0]
["2026-09-28T18:22:56.397064+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.397328+00:00", "trade", 7.81, 80.0]
["2026-09-28T18:22:56.397926+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.407985+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:56.601145+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:22:57.017325+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:00.008220+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:00.142744+00:00", "trade", 7.8127, 100.0]
["2026-09-28T18:23:04.380714+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:04.380813+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:04.471316+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:04.471376+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:04.472907+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:04.476822+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:04.477210+00:00", "trade", 7.815, 200.0]
["2026-09-28T18:23:05.860886+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:06.222700+00:00", "trade", 7.814, 4.0]
["2026-09-28T18:23:07.083758+00:00", "trade", 7.8128, 5.0]
["2026-09-28T18:23:07.734928+00:00", "trade", 7.8139, 100.0]
["2026-09-28T18:23:10.092167+00:00", "trade", 7.815, 4.0]
["2026-09-28T18:23:10.279784+00:00", "trade", 7.814, 1.0]
["2026-09-28T18:23:10.360619+00:00", "trade", 7.817, 10.0]
["2026-09-28T18:23:10.360727+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:10.642227+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336102+00:00", "trade", 7.81, 52.0]
["2026-09-28T18:23:11.336108+00:00", "trade", 7.81, 37.0]
["2026-09-28T18:23:11.336112+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336114+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336118+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336118+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336119+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336150+00:00", "trade", 7.81, 18.0]
["2026-09-28T18:23:11.336150+00:00", "trade", 7.81, 48.0]
["2026-09-28T18:23:11.336153+00:00", "trade", 7.815, 100.0]
["2026-09-28T18:23:11.336157+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336159+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336159+00:00", "trade", 7.81, 36.0]
["2026-09-28T18:23:11.336165+00:00", "trade", 7.81, 303.0]
["2026-09-28T18:23:11.336165+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336192+00:00", "trade", 7.81, 64.0]
["2026-09-28T18:23:11.336229+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336234+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336284+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336304+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336355+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336358+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336358+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:23:11.336360+00:00", "trade", 7.81, 300.0]
["2026-09-28T18:23:11.336364+00:00", "trade", 7.81, 3.0]
["2026-09-28T18:23:11.336364+00:00", "trade", 7.81, 113.0]
["2026-09-28T18:23:11.336424+00:00", "trade", 7.81, 1.0]
["2026-09-28T18:23:11.336490+00:00", "quote", 7.81, 7.82]
["2026-09-28T18:23:11.336555+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:23:11.336565+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:23:11.336625+00:00", "quote", 7.81, 7.81]
["2026-09-28T18:23:11.336700+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.336780+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.336878+00:00", "trade", 7.81, 79.0]
["2026-09-28T18:23:11.336936+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.337061+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.341632+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.341652+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.341883+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.342183+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.349821+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.374305+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.374390+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.436949+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.448633+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:11.450473+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:11.492447+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:11.494510+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:11.712144+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:11.729711+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:12.416863+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:23:12.656131+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:15.428490+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:15.428555+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:15.428605+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:18.587698+00:00", "trade", 7.8127, 2.0]
["2026-09-28T18:23:20.337962+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:23.015480+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:24.566972+00:00", "trade", 7.8124, 1.0]
["2026-09-28T18:23:25.034314+00:00", "trade", 7.8124, 100.0]
["2026-09-28T18:23:25.548343+00:00", "trade", 7.805, 20.0]
["2026-09-28T18:23:25.548434+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:25.548444+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:25.743839+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.206041+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.245749+00:00", "trade", 7.8127, 1.0]
["2026-09-28T18:23:29.287056+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:29.287144+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.287149+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.290153+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:29.292661+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:29.353273+00:00", "trade", 7.8161, 100.0]
["2026-09-28T18:23:29.507979+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.620086+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:29.811251+00:00", "trade", 7.8161, 100.0]
["2026-09-28T18:23:30.008245+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:34.036048+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:34.543111+00:00", "trade", 7.8106, 100.0]
["2026-09-28T18:23:37.248650+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:37.248660+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:37.248699+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:37.370330+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:38.351475+00:00", "trade", 7.8156, 71.0]
["2026-09-28T18:23:38.351570+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:38.427536+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:38.643311+00:00", "trade", 7.8104, 17.0]
["2026-09-28T18:23:39.701632+00:00", "trade", 7.8123, 5.0]
["2026-09-28T18:23:40.458936+00:00", "trade", 7.8128, 14.0]
["2026-09-28T18:23:40.464220+00:00", "trade", 7.8128, 8.0]
["2026-09-28T18:23:40.466244+00:00", "trade", 7.8128, 8.0]
["2026-09-28T18:23:40.469089+00:00", "trade", 7.8128, 2.0]
["2026-09-28T18:23:42.607085+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:44.287996+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:44.288091+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:44.288096+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:44.394482+00:00", "trade", 7.805, 155.0]
["2026-09-28T18:23:44.519888+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:45.392724+00:00", "trade", 7.8123, 1.0]
["2026-09-28T18:23:47.588392+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:47.666715+00:00", "trade", 7.8123, 1.0]
["2026-09-28T18:23:48.266195+00:00", "trade", 7.8101, 100.0]
["2026-09-28T18:23:48.377193+00:00", "trade", 7.8099, 100.0]
["2026-09-28T18:23:48.692905+00:00", "trade", 7.8102, 1.0]
["2026-09-28T18:23:49.408597+00:00", "trade", 7.8098, 66.0]
["2026-09-28T18:23:49.433270+00:00", "trade", 7.8098, 1.0]
["2026-09-28T18:23:50.031238+00:00", "trade", 7.805, 96.0]
["2026-09-28T18:23:50.031242+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:50.031247+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:50.031972+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:23:50.154540+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:50.506919+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:50.842816+00:00", "trade", 7.8122, 100.0]
["2026-09-28T18:23:51.260161+00:00", "trade", 7.8123, 2.0]
["2026-09-28T18:23:51.932811+00:00", "trade", 7.8154, 100.0]
["2026-09-28T18:23:52.893701+00:00", "trade", 7.8122, 1.0]
["2026-09-28T18:23:57.989032+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:23:57.989129+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:57.989129+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:23:58.040316+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:23:58.158237+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:00.008271+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:00.384832+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:24:00.384842+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:00.472566+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:02.557657+00:00", "trade", 7.8152, 122.0]
["2026-09-28T18:24:02.562815+00:00", "trade", 7.8152, 94.0]
["2026-09-28T18:24:02.562907+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:02.565924+00:00", "trade", 7.8152, 46.0]
["2026-09-28T18:24:02.568492+00:00", "trade", 7.8152, 36.0]
["2026-09-28T18:24:02.571734+00:00", "trade", 7.8152, 29.0]
["2026-09-28T18:24:02.573857+00:00", "trade", 7.8152, 28.0]
["2026-09-28T18:24:02.576933+00:00", "trade", 7.8152, 21.0]
["2026-09-28T18:24:02.579727+00:00", "trade", 7.8152, 4.0]
["2026-09-28T18:24:02.787917+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:03.129336+00:00", "trade", 7.805, 96.0]
["2026-09-28T18:24:03.129340+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:03.292729+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:04.407799+00:00", "trade", 7.8123, 3.0]
["2026-09-28T18:24:05.135200+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:09.096942+00:00", "trade", 7.8152, 16.0]
["2026-09-28T18:24:09.097035+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:09.097040+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:09.119063+00:00", "trade", 7.8152, 2.0]
["2026-09-28T18:24:09.180078+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:09.473973+00:00", "trade", 7.8121, 2.0]
["2026-09-28T18:24:09.632896+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:09.999886+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:24:11.530319+00:00", "trade", 7.8073, 100.0]
["2026-09-28T18:24:12.802314+00:00", "trade", 7.8073, 1.0]
["2026-09-28T18:24:13.855632+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:13.855632+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:13.855676+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:24:13.961765+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:14.212319+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:24:14.212412+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:14.257703+00:00", "trade", 7.8119, 1.0]
["2026-09-28T18:24:14.263643+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:14.770947+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:24:14.772156+00:00", "trade", 7.805, 99.0]
["2026-09-28T18:24:14.772244+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:14.904507+00:00", "trade", 7.8151, 100.0]
["2026-09-28T18:24:15.018380+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:16.047699+00:00", "trade", 7.8118, 1.0]
["2026-09-28T18:24:16.176146+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:17.125696+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:24:17.125771+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:17.125796+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:17.125801+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:17.125832+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:17.126060+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:24:17.126063+00:00", "trade", 7.805, 59.0]
["2026-09-28T18:24:17.478987+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:18.097739+00:00", "trade", 7.8, 400.0]
["2026-09-28T18:24:18.097835+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:18.098990+00:00", "trade", 7.803, 30.0]
["2026-09-28T18:24:18.127549+00:00", "trade", 7.8148, 20.0]
["2026-09-28T18:24:18.134087+00:00", "trade", 7.8148, 14.0]
["2026-09-28T18:24:18.137085+00:00", "trade", 7.8148, 11.0]
["2026-09-28T18:24:18.139490+00:00", "trade", 7.8148, 6.0]
["2026-09-28T18:24:18.142350+00:00", "trade", 7.8148, 2.0]
["2026-09-28T18:24:18.144918+00:00", "trade", 7.8148, 2.0]
["2026-09-28T18:24:18.147471+00:00", "trade", 7.8148, 2.0]
["2026-09-28T18:24:18.150031+00:00", "trade", 7.8148, 1.0]
["2026-09-28T18:24:18.153774+00:00", "trade", 7.8148, 96.0]
["2026-09-28T18:24:18.155561+00:00", "trade", 7.8148, 17.0]
["2026-09-28T18:24:19.063118+00:00", "trade", 7.805, 15.0]
["2026-09-28T18:24:19.064664+00:00", "trade", 7.805, 42.0]
["2026-09-28T18:24:19.065770+00:00", "trade", 7.805, 95.0]
["2026-09-28T18:24:19.782180+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:21.551277+00:00", "trade", 7.8121, 3.0]
["2026-09-28T18:24:21.711412+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:22.586780+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:25.778523+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:27.019388+00:00", "trade", 7.8098, 2.0]
["2026-09-28T18:24:27.019487+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:27.708432+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.008682+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.261548+00:00", "trade", 7.8121, 4.0]
["2026-09-28T18:24:28.261644+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.261644+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.400424+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.652043+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.803279+00:00", "trade", 7.805, 69.0]
["2026-09-28T18:24:28.803373+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:28.803378+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:29.105828+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:30.008296+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:30.968206+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:32.998697+00:00", "trade", 7.8097, 1.0]
["2026-09-28T18:24:35.914826+00:00", "trade", 7.812, 6.0]
["2026-09-28T18:24:35.914921+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:35.914926+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:35.923201+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:36.000615+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:37.233459+00:00", "trade", 7.8121, 3.0]
["2026-09-28T18:24:37.688697+00:00", "trade", 7.8096, 1.0]
["2026-09-28T18:24:37.689578+00:00", "trade", 7.8096, 1.0]
["2026-09-28T18:24:38.164721+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:38.672370+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:38.672375+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:38.672660+00:00", "trade", 7.8, 16.0]
["2026-09-28T18:24:38.819706+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:39.172064+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:39.922150+00:00", "trade", 7.8121, 100.0]
["2026-09-28T18:24:40.071783+00:00", "trade", 7.8119, 4.0]
["2026-09-28T18:24:40.071881+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:41.995535+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:44.392110+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:24:44.392210+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:44.392281+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:24:44.506467+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:45.670533+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:45.671480+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:48.100702+00:00", "trade", 7.8047, 7.0]
["2026-09-28T18:24:51.493706+00:00", "trade", 7.8064, 1.0]
["2026-09-28T18:24:51.500081+00:00", "trade", 7.8064, 17.0]
["2026-09-28T18:24:52.043493+00:00", "trade", 7.8121, 4.0]
["2026-09-28T18:24:53.888372+00:00", "trade", 7.804, 16.0]
["2026-09-28T18:24:53.888469+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:53.888479+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:54.020318+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:54.069691+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:24:55.951713+00:00", "trade", 7.8143, 100.0]
["2026-09-28T18:24:56.646438+00:00", "trade", 7.8141, 100.0]
["2026-09-28T18:24:59.243808+00:00", "trade", 7.8065, 100.0]
["2026-09-28T18:25:00.008332+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:01.894128+00:00", "trade", 7.8072, 48.0]
["2026-09-28T18:25:01.894226+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:01.894231+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:02.021945+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:02.324166+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:25:02.324259+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:02.374685+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:03.170314+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:25:03.170414+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:03.229955+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:03.711331+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:04.548321+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:25:04.548414+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:04.589852+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:05.131778+00:00", "trade", 7.814, 20.0]
["2026-09-28T18:25:05.353241+00:00", "trade", 7.812, 2.0]
["2026-09-28T18:25:06.222694+00:00", "trade", 7.8075, 1.0]
["2026-09-28T18:25:09.919231+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:25:11.555623+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:11.555669+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:25:11.685793+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:11.971352+00:00", "trade", 7.812, 5.0]
["2026-09-28T18:25:12.753515+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:18.102704+00:00", "trade", 7.8052, 13.0]
["2026-09-28T18:25:18.587692+00:00", "trade", 7.8062, 2.0]
["2026-09-28T18:25:19.605744+00:00", "trade", 7.8122, 2.0]
["2026-09-28T18:25:20.278322+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:25:20.278422+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:20.278437+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:20.394538+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:20.696853+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:21.869677+00:00", "trade", 7.8062, 1.0]
["2026-09-28T18:25:23.312034+00:00", "trade", 7.8055, 12.0]
["2026-09-28T18:25:23.313167+00:00", "trade", 7.805, 91.0]
["2026-09-28T18:25:23.313261+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:23.313271+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:23.412788+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:23.714992+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:26.191388+00:00", "trade", 7.8133, 100.0]
["2026-09-28T18:25:29.245698+00:00", "trade", 7.8061, 1.0]
["2026-09-28T18:25:30.008362+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:30.472754+00:00", "trade", 7.8112, 32.0]
["2026-09-28T18:25:30.472853+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:30.472858+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:30.560106+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:30.711571+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:31.777935+00:00", "trade", 7.8118, 2.0]
["2026-09-28T18:25:35.414347+00:00", "trade", 7.8057, 10.0]
["2026-09-28T18:25:35.414451+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:35.414456+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:35.417977+00:00", "trade", 7.8057, 6.0]
["2026-09-28T18:25:35.420813+00:00", "trade", 7.8057, 6.0]
["2026-09-28T18:25:35.423390+00:00", "trade", 7.8057, 4.0]
["2026-09-28T18:25:35.426036+00:00", "trade", 7.8057, 3.0]
["2026-09-28T18:25:35.429104+00:00", "trade", 7.8057, 2.0]
["2026-09-28T18:25:35.432288+00:00", "trade", 7.8057, 2.0]
["2026-09-28T18:25:35.437211+00:00", "trade", 7.8057, 1.0]
["2026-09-28T18:25:35.440994+00:00", "trade", 7.8057, 1.0]
["2026-09-28T18:25:35.443129+00:00", "trade", 7.8057, 2.0]
["2026-09-28T18:25:35.448461+00:00", "trade", 7.8057, 1.0]
["2026-09-28T18:25:35.492607+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:35.693856+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:36.609855+00:00", "trade", 7.8056, 100.0]
["2026-09-28T18:25:36.691740+00:00", "trade", 7.8131, 25.0]
["2026-09-28T18:25:36.691836+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:36.851602+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:39.631855+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:39.631860+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:39.631910+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:39.631911+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:25:39.720335+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:39.770660+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:40.478176+00:00", "trade", 7.8119, 15.0]
["2026-09-28T18:25:40.732633+00:00", "trade", 7.8131, 100.0]
["2026-09-28T18:25:45.996540+00:00", "trade", 7.8116, 2.0]
["2026-09-28T18:25:47.667693+00:00", "trade", 7.8062, 1.0]
["2026-09-28T18:25:48.104705+00:00", "trade", 7.8051, 8.0]
["2026-09-28T18:25:48.693726+00:00", "trade", 7.8062, 4.0]
["2026-09-28T18:25:49.789312+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:25:49.789323+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:49.789323+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:49.937912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:49.988021+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:51.012865+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:51.510928+00:00", "trade", 7.8058, 17.0]
["2026-09-28T18:25:56.593882+00:00", "trade", 7.8059, 1.0]
["2026-09-28T18:25:56.593975+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:56.593985+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:56.682797+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:56.682807+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.211850+00:00", "trade", 7.8063, 2.0]
["2026-09-28T18:25:57.211946+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.286128+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.311303+00:00", "trade", 7.8111, 6.0]
["2026-09-28T18:25:57.311388+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.311393+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.312418+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:25:57.387469+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.437779+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:25:57.990695+00:00", "trade", 7.8062, 1.0]
["2026-09-28T18:25:58.249672+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:00.008393+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:03.212213+00:00", "trade", 7.8112, 4.0]
["2026-09-28T18:26:03.826080+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:05.850885+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.339639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.339649+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.339679+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:26:07.453500+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.497669+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:26:07.497755+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.497825+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:07.553648+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:08.640308+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:26:08.640405+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:08.642572+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:26:09.064093+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:09.429431+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:26:09.429523+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:09.718175+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:09.838645+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:26:10.724867+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:14.212827+00:00", "trade", 7.8109, 100.0]
["2026-09-28T18:26:14.257688+00:00", "trade", 7.8047, 1.0]
["2026-09-28T18:26:15.665192+00:00", "trade", 7.8109, 2.0]
["2026-09-28T18:26:16.522283+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:26:16.522372+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:16.522377+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:16.522377+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:16.571985+00:00", "trade", 7.8044, 3.0]
["2026-09-28T18:26:16.624169+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:17.293959+00:00", "trade", 7.8044, 100.0]
["2026-09-28T18:26:18.054379+00:00", "trade", 7.8121, 49.0]
["2026-09-28T18:26:18.054474+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:18.106703+00:00", "trade", 7.8033, 18.0]
["2026-09-28T18:26:18.184338+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:20.360800+00:00", "trade", 7.8048, 100.0]
["2026-09-28T18:26:22.060239+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:23.451533+00:00", "trade", 7.8093, 9.0]
["2026-09-28T18:26:23.451636+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:23.451636+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:23.452781+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:26:23.569672+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:24.230756+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:25.294437+00:00", "trade", 7.8121, 100.0]
["2026-09-28T18:26:26.599582+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:26:26.599680+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:26.599684+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:26.791015+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:26.791020+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:28.262715+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:26:30.008429+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:32.412813+00:00", "trade", 7.8046, 13.0]
["2026-09-28T18:26:32.412912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:32.412912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:32.528677+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:32.680253+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:35.298283+00:00", "trade", 7.8108, 4.0]
["2026-09-28T18:26:35.399342+00:00", "trade", 7.8051, 2.0]
["2026-09-28T18:26:35.810691+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:26:36.216332+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:26:36.221623+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:39.347394+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:26:39.347489+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:39.347499+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:39.348636+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:26:39.474486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:39.474496+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:41.454973+00:00", "trade", 7.8048, 7.0]
["2026-09-28T18:26:41.463110+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:42.700391+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:26:42.700395+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:42.700395+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:42.753180+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:43.386588+00:00", "trade", 7.8107, 1.0]
["2026-09-28T18:26:44.604830+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:26:47.300236+00:00", "trade", 7.805, 15.0]
["2026-09-28T18:26:47.300329+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:47.435466+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:48.108704+00:00", "trade", 7.8029, 8.0]
["2026-09-28T18:26:51.521697+00:00", "trade", 7.8035, 18.0]
["2026-09-28T18:26:51.536182+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:51.536242+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:26:51.689186+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:51.738928+00:00", "trade", 7.8055, 23.0]
["2026-09-28T18:26:51.739030+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:51.749317+00:00", "trade", 7.802, 1.0]
["2026-09-28T18:26:51.754030+00:00", "trade", 7.8038, 2.0]
["2026-09-28T18:26:51.839254+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:52.091639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:52.700463+00:00", "trade", 7.8117, 100.0]
["2026-09-28T18:26:52.705531+00:00", "trade", 7.8117, 100.0]
["2026-09-28T18:26:53.889719+00:00", "trade", 7.8047, 4.0]
["2026-09-28T18:26:54.779648+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:55.812009+00:00", "trade", 7.8079, 26.0]
["2026-09-28T18:26:55.812105+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:55.812110+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:55.813251+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:26:55.819163+00:00", "trade", 7.8079, 4.0]
["2026-09-28T18:26:55.917140+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:55.917215+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:56.017168+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:57.315073+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:57.315088+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:57.315089+00:00", "trade", 7.8, 6.0]
["2026-09-28T18:26:57.315098+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:57.366425+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:59.047519+00:00", "trade", 7.8085, 10.0]
["2026-09-28T18:26:59.047612+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:59.076651+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:26:59.972063+00:00", "trade", 7.8106, 4.0]
["2026-09-28T18:27:00.008464+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:01.047056+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:01.047142+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:02.097908+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:27:02.098003+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:02.197054+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:03.129552+00:00", "trade", 7.8116, 40.0]
["2026-09-28T18:27:03.129644+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:03.238458+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:03.653456+00:00", "trade", 7.8116, 100.0]
["2026-09-28T18:27:04.032635+00:00", "trade", 7.804, 10.0]
["2026-09-28T18:27:04.036232+00:00", "trade", 7.804, 7.0]
["2026-09-28T18:27:04.039651+00:00", "trade", 7.804, 2.0]
["2026-09-28T18:27:05.217879+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:07.056325+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:07.056330+00:00", "trade", 7.8, 2.0]
["2026-09-28T18:27:07.056335+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:07.056381+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:07.057181+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:27:07.106725+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:08.639821+00:00", "trade", 7.8039, 100.0]
["2026-09-28T18:27:09.768248+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:27:09.768351+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:09.768441+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:09.825342+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:14.082909+00:00", "trade", 7.8106, 3.0]
["2026-09-28T18:27:14.153229+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:14.696742+00:00", "trade", 7.8051, 1.0]
["2026-09-28T18:27:17.023426+00:00", "trade", 7.805, 20.0]
["2026-09-28T18:27:17.023521+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:17.023526+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:17.025531+00:00", "trade", 7.805, 12.0]
["2026-09-28T18:27:17.025591+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:27:17.025645+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:27:17.172962+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:17.223236+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:18.110703+00:00", "trade", 7.8051, 8.0]
["2026-09-28T18:27:18.587692+00:00", "trade", 7.8046, 2.0]
["2026-09-28T18:27:19.030162+00:00", "trade", 7.805, 16.0]
["2026-09-28T18:27:19.031579+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:27:19.466693+00:00", "trade", 7.8046, 1.0]
["2026-09-28T18:27:25.979584+00:00", "trade", 7.8089, 2.0]
["2026-09-28T18:27:25.979675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:25.979685+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:25.994530+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:26.015658+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:27:26.182703+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:26.182713+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:29.310854+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:27:29.310859+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:29.310859+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:29.403655+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:29.453844+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.008490+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.252182+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:27:30.252275+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.254563+00:00", "trade", 7.805, 55.0]
["2026-09-28T18:27:30.254651+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.361390+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.510961+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.862939+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:27:30.863029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:30.863034+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:31.064433+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:31.115465+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:33.983647+00:00", "trade", 7.8043, 6.0]
["2026-09-28T18:27:33.990512+00:00", "trade", 7.8043, 3.0]
["2026-09-28T18:27:33.993312+00:00", "trade", 7.8043, 14.0]
["2026-09-28T18:27:33.993405+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:34.084321+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:35.299140+00:00", "trade", 7.8092, 2.0]
["2026-09-28T18:27:35.415692+00:00", "trade", 7.8042, 1.0]
["2026-09-28T18:27:35.416714+00:00", "trade", 7.8042, 1.0]
["2026-09-28T18:27:38.258776+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:27:39.566135+00:00", "trade", 7.8086, 3.0]
["2026-09-28T18:27:39.566235+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.566235+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.620976+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.620981+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.631084+00:00", "trade", 7.8039, 12.0]
["2026-09-28T18:27:39.631170+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.631175+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.721705+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:39.721710+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:41.951801+00:00", "trade", 7.8045, 1.0]
["2026-09-28T18:27:42.228097+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:47.667693+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:27:47.932434+00:00", "trade", 7.8041, 6.0]
["2026-09-28T18:27:47.932525+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:47.932530+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:47.940183+00:00", "trade", 7.8041, 4.0]
["2026-09-28T18:27:47.943783+00:00", "trade", 7.8041, 4.0]
["2026-09-28T18:27:47.946381+00:00", "trade", 7.8041, 4.0]
["2026-09-28T18:27:47.949277+00:00", "trade", 7.8041, 2.0]
["2026-09-28T18:27:47.951734+00:00", "trade", 7.8041, 2.0]
["2026-09-28T18:27:48.077169+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:48.077179+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:48.112704+00:00", "trade", 7.8035, 11.0]
["2026-09-28T18:27:48.693693+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:27:48.738539+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:50.015766+00:00", "trade", 7.8054, 13.0]
["2026-09-28T18:27:50.015864+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:50.023494+00:00", "trade", 7.8054, 12.0]
["2026-09-28T18:27:50.023582+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:50.089715+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:50.089715+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:50.567291+00:00", "trade", 7.8077, 100.0]
["2026-09-28T18:27:51.545658+00:00", "trade", 7.8046, 5.0]
["2026-09-28T18:27:51.770425+00:00", "trade", 7.8047, 3.0]
["2026-09-28T18:27:51.777443+00:00", "trade", 7.8047, 2.0]
["2026-09-28T18:27:51.780502+00:00", "trade", 7.8047, 1.0]
["2026-09-28T18:27:51.794936+00:00", "trade", 7.8047, 40.0]
["2026-09-28T18:27:51.795029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:51.795029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:51.851398+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:51.851403+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:52.075224+00:00", "trade", 7.8077, 2.0]
["2026-09-28T18:27:55.172405+00:00", "trade", 7.8109, 73.0]
["2026-09-28T18:27:55.172499+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:55.172504+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:55.273945+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:55.374570+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:27:55.898435+00:00", "trade", 7.8051, 8.0]
["2026-09-28T18:27:55.903583+00:00", "trade", 7.8051, 5.0]
["2026-09-28T18:27:57.990698+00:00", "trade", 7.8043, 1.0]
["2026-09-28T18:28:00.008520+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:00.352448+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:28:00.352549+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:00.352554+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:00.458025+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:00.659370+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:01.357136+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:01.357136+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:01.357185+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:28:01.357185+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:28:01.515102+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:01.515107+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:02.529023+00:00", "trade", 7.8055, 42.0]
["2026-09-28T18:28:02.529115+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:02.529120+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:02.722992+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:02.773286+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:04.933787+00:00", "trade", 7.8049, 7.0]
["2026-09-28T18:28:05.053559+00:00", "trade", 7.8049, 7.0]
["2026-09-28T18:28:05.058846+00:00", "trade", 7.8049, 6.0]
["2026-09-28T18:28:05.058932+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:05.061158+00:00", "trade", 7.8049, 3.0]
["2026-09-28T18:28:05.063904+00:00", "trade", 7.8049, 16.0]
["2026-09-28T18:28:05.063989+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:05.088618+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:05.441914+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:06.425154+00:00", "trade", 7.805, 118.0]
["2026-09-28T18:28:06.425249+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:06.425259+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:06.598567+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:06.626691+00:00", "trade", 7.8044, 1.0]
["2026-09-28T18:28:06.850431+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:07.105503+00:00", "trade", 7.8067, 4.0]
["2026-09-28T18:28:09.698843+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:28:10.679071+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:10.679176+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:10.679176+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:10.876675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:10.927406+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:12.559293+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:12.559381+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:12.559399+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:12.559483+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:12.559486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:12.560935+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:28:12.564153+00:00", "trade", 7.8, 30.0]
["2026-09-28T18:28:12.590544+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:28:12.688648+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:12.940287+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:13.476002+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:13.520703+00:00", "trade", 7.8044, 100.0]
["2026-09-28T18:28:13.820315+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:13.820407+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:13.820407+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:13.877553+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:13.878804+00:00", "trade", 7.8043, 21.0]
["2026-09-28T18:28:13.880263+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:14.098103+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:14.299533+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:15.208759+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:15.208847+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:15.229632+00:00", "trade", 7.805, 82.0]
["2026-09-28T18:28:15.608058+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:15.852321+00:00", "trade", 7.8046, 8.0]
["2026-09-28T18:28:15.857541+00:00", "trade", 7.8046, 2.0]
["2026-09-28T18:28:16.316313+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:16.316409+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:16.523696+00:00", "trade", 7.8047, 1.0]
["2026-09-28T18:28:16.615130+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:17.091757+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:28:17.091764+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:17.091769+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:17.200313+00:00", "trade", 7.805, 28.0]
["2026-09-28T18:28:17.369741+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:17.369751+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:18.518988+00:00", "trade", 7.804, 5.0]
["2026-09-28T18:28:19.046653+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:20.622062+00:00", "trade", 7.8053, 35.0]
["2026-09-28T18:28:20.622158+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:20.622163+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:20.691353+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:20.792037+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:22.291459+00:00", "trade", 7.8107, 100.0]
["2026-09-28T18:28:22.435396+00:00", "trade", 7.805, 72.0]
["2026-09-28T18:28:22.435489+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:22.435499+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:22.548682+00:00", "trade", 7.805, 28.0]
["2026-09-28T18:28:22.655568+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:22.655573+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:23.024309+00:00", "trade", 7.805, 28.0]
["2026-09-28T18:28:24.422911+00:00", "trade", 7.8054, 100.0]
["2026-09-28T18:28:24.590798+00:00", "trade", 7.8054, 4.0]
["2026-09-28T18:28:27.953306+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:28:27.954827+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:28:27.954917+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:27.959813+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:28:27.962895+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:28:28.090164+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:28.785278+00:00", "trade", 7.8084, 15.0]
["2026-09-28T18:28:28.785374+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:28.863926+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:30.008546+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:32.807418+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:32.807423+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:32.807478+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:28:32.807493+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:28:32.809370+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:32.810666+00:00", "trade", 7.8051, 22.0]
["2026-09-28T18:28:32.972396+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:32.972401+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:34.602409+00:00", "trade", 7.8055, 100.0]
["2026-09-28T18:28:35.810700+00:00", "trade", 7.8046, 1.0]
["2026-09-28T18:28:36.601989+00:00", "trade", 7.8055, 100.0]
["2026-09-28T18:28:36.770211+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:36.770216+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:36.770221+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:36.770266+00:00", "trade", 7.81, 12.0]
["2026-09-28T18:28:36.921792+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:37.726615+00:00", "trade", 7.8055, 3.0]
["2026-09-28T18:28:39.348727+00:00", "trade", 7.8048, 1.0]
["2026-09-28T18:28:40.272339+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:28:40.273545+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:28:40.273635+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:40.344018+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:41.633202+00:00", "trade", 7.8053, 100.0]
["2026-09-28T18:28:42.306740+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:42.306825+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:47.028164+00:00", "trade", 7.805, 8.0]
["2026-09-28T18:28:47.028264+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:47.028264+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:47.138526+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:47.138611+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:47.226340+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.026372+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:28:50.026445+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.026465+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.027019+00:00", "trade", 7.805, 55.0]
["2026-09-28T18:28:50.158896+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.178507+00:00", "trade", 7.8053, 2.0]
["2026-09-28T18:28:50.178598+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.310286+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.360135+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.972241+00:00", "trade", 7.8048, 22.0]
["2026-09-28T18:28:50.972337+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.972337+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:50.980026+00:00", "trade", 7.8048, 5.0]
["2026-09-28T18:28:50.982309+00:00", "trade", 7.8048, 5.0]
["2026-09-28T18:28:50.984874+00:00", "trade", 7.8048, 5.0]
["2026-09-28T18:28:50.987216+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:28:50.990260+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:28:50.993522+00:00", "trade", 7.8048, 2.0]
["2026-09-28T18:28:50.995817+00:00", "trade", 7.8048, 1.0]
["2026-09-28T18:28:50.998265+00:00", "trade", 7.8048, 1.0]
["2026-09-28T18:28:51.064466+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:51.165196+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:52.615147+00:00", "trade", 7.804, 2.0]
["2026-09-28T18:28:52.617303+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:52.617313+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:52.617355+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:28:52.675266+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:52.675276+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.430523+00:00", "trade", 7.805, 96.0]
["2026-09-28T18:28:53.430624+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.430629+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.531093+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.581277+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.833395+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:53.833479+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:53.833558+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:28:53.833657+00:00", "trade", 7.8, 27.0]
["2026-09-28T18:28:53.833732+00:00", "trade", 7.8, 13.0]
["2026-09-28T18:28:53.833743+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.833803+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:53.889692+00:00", "trade", 7.8047, 1.0]
["2026-09-28T18:28:54.184949+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:28:57.469109+00:00", "trade", 7.8045, 100.0]
["2026-09-28T18:29:00.008591+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:00.067604+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:29:00.067617+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:00.067617+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:00.067662+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:00.117967+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:00.548930+00:00", "trade", 7.8052, 2.0]
["2026-09-28T18:29:01.162576+00:00", "trade", 7.8045, 8.0]
["2026-09-28T18:29:02.811705+00:00", "trade", 7.8038, 14.0]
["2026-09-28T18:29:03.986400+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:03.986451+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:29:03.986475+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:04.037502+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:04.528535+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:04.846001+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:04.857538+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:29:04.857634+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:04.857639+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:05.044178+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:05.396416+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:06.361082+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:08.134014+00:00", "trade", 7.8046, 100.0]
["2026-09-28T18:29:08.417453+00:00", "trade", 7.8016, 39.0]
["2026-09-28T18:29:08.417548+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:08.768688+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:09.628153+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:29:11.033437+00:00", "trade", 7.8038, 11.0]
["2026-09-28T18:29:11.041145+00:00", "trade", 7.8038, 2.0]
["2026-09-28T18:29:11.041233+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:11.184780+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:11.262898+00:00", "trade", 7.8106, 100.0]
["2026-09-28T18:29:13.893548+00:00", "trade", 7.8045, 3.0]
["2026-09-28T18:29:18.587701+00:00", "trade", 7.8041, 1.0]
["2026-09-28T18:29:19.016050+00:00", "trade", 7.8035, 1.0]
["2026-09-28T18:29:19.016146+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:19.016151+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:19.086609+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:19.137049+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:19.466727+00:00", "trade", 7.8041, 1.0]
["2026-09-28T18:29:20.250559+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:24.247058+00:00", "trade", 7.805, 8.0]
["2026-09-28T18:29:24.247067+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:24.247072+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:24.321049+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:24.371438+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:24.626606+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:25.035331+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:29:25.035334+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:25.035339+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:25.076286+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:25.076296+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:26.732791+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:29:26.732885+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:26.732895+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:26.787815+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:26.787820+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:28.494660+00:00", "trade", 7.8107, 25.0]
["2026-09-28T18:29:28.494758+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:28.494763+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:28.499869+00:00", "trade", 7.8107, 31.0]
["2026-09-28T18:29:28.502707+00:00", "trade", 7.8107, 12.0]
["2026-09-28T18:29:28.599237+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:28.599242+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:28.693036+00:00", "trade", 7.8046, 100.0]
["2026-09-28T18:29:30.008617+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.098624+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:29:30.098631+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.098631+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.159596+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.159596+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.184992+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.184997+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.185044+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:29:30.185047+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:29:30.310731+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:30.310736+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:31.712211+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:29:31.712212+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:31.712217+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:31.763980+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:31.883694+00:00", "trade", 7.8037, 2.0]
["2026-09-28T18:29:32.813706+00:00", "trade", 7.8025, 15.0]
["2026-09-28T18:29:35.362414+00:00", "trade", 7.8059, 1.0]
["2026-09-28T18:29:35.451717+00:00", "trade", 7.8046, 1.0]
["2026-09-28T18:29:37.666955+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:29:37.667047+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:37.753292+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:38.259699+00:00", "trade", 7.8044, 4.0]
["2026-09-28T18:29:39.817084+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:44.194470+00:00", "trade", 7.8107, 18.0]
["2026-09-28T18:29:44.194569+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:44.194574+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:44.201531+00:00", "trade", 7.8107, 8.0]
["2026-09-28T18:29:44.204698+00:00", "trade", 7.8107, 42.0]
["2026-09-28T18:29:44.207302+00:00", "trade", 7.8107, 1.0]
["2026-09-28T18:29:44.296622+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:44.347173+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:45.434908+00:00", "trade", 7.8107, 17.0]
["2026-09-28T18:29:45.443024+00:00", "trade", 7.8107, 9.0]
["2026-09-28T18:29:45.695973+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:47.369701+00:00", "trade", 7.8046, 1.0]
["2026-09-28T18:29:47.667705+00:00", "trade", 7.8046, 2.0]
["2026-09-28T18:29:49.284034+00:00", "trade", 7.81, 7.0]
["2026-09-28T18:29:50.098141+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:29:50.109634+00:00", "trade", 7.804, 100.0]
["2026-09-28T18:29:52.067631+00:00", "trade", 7.8047, 7.0]
["2026-09-28T18:29:52.067725+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:52.067730+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:52.149019+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:52.149029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:53.827871+00:00", "trade", 7.805, 98.0]
["2026-09-28T18:29:53.827945+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:53.827955+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:53.834366+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:29:53.834415+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:29:53.834418+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:29:53.960751+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:54.005612+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:29:54.966831+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:55.606346+00:00", "trade", 7.8046, 100.0]
["2026-09-28T18:29:57.480215+00:00", "trade", 7.8045, 1.0]
["2026-09-28T18:29:57.487134+00:00", "trade", 7.8045, 12.0]
["2026-09-28T18:29:57.492289+00:00", "trade", 7.8045, 4.0]
["2026-09-28T18:29:57.990704+00:00", "trade", 7.8045, 1.0]
["2026-09-28T18:29:59.079797+00:00", "trade", 7.8106, 26.0]
["2026-09-28T18:29:59.079902+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:59.079907+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:59.144425+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:29:59.496589+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:00.000368+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:00.008643+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:00.353726+00:00", "trade", 7.8045, 1.0]
["2026-09-28T18:30:00.836498+00:00", "trade", 7.804, 1.0]
["2026-09-28T18:30:01.913031+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.001393+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:02.001486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.001486+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.114019+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.522145+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.522148+00:00", "trade", 7.81, 100.0]
["2026-09-28T18:30:02.522150+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.522196+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.573858+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:02.815701+00:00", "trade", 7.8062, 13.0]
["2026-09-28T18:30:03.898001+00:00", "trade", 7.8047, 8.0]
["2026-09-28T18:30:05.372646+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:30:09.569718+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:30:09.569806+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:09.619900+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:09.792750+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:09.792837+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:09.921624+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:14.881713+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:30:15.442065+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:15.442117+00:00", "trade", 7.805, 53.0]
["2026-09-28T18:30:15.544248+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:15.745332+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:15.745392+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:16.145935+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:16.145935+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:16.145982+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:30:16.198370+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:16.198375+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:16.523705+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:30:17.192569+00:00", "trade", 7.8066, 9.0]
["2026-09-28T18:30:17.192671+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:17.192676+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:17.255526+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:17.306021+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:19.631663+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:30:19.666119+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:20.854653+00:00", "trade", 7.8102, 7.0]
["2026-09-28T18:30:20.854748+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:20.929782+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:21.089449+00:00", "trade", 7.8102, 22.0]
["2026-09-28T18:30:21.089542+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:21.232187+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:30.008673+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.206963+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:30:31.207061+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.207066+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.248033+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.349018+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.662740+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.794418+00:00", "trade", 7.8047, 2.0]
["2026-09-28T18:30:31.794519+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.853113+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.934085+00:00", "trade", 7.8102, 11.0]
["2026-09-28T18:30:31.934177+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:31.934181+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:32.002574+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:32.052924+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:32.817706+00:00", "trade", 7.8051, 6.0]
["2026-09-28T18:30:33.633827+00:00", "trade", 7.8102, 13.0]
["2026-09-28T18:30:33.633922+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:33.713953+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:35.156977+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:35.160045+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:35.160050+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:35.274037+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:35.274041+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:35.810733+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:30:41.747997+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:41.748002+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:41.748063+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:30:41.766807+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:41.817277+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:46.009783+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:46.009882+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:46.009882+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:46.020624+00:00", "trade", 7.8047, 3.0]
["2026-09-28T18:30:46.095826+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:46.095831+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:49.858564+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:30:49.858658+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:49.858668+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:49.859282+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:30:49.860206+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:30:49.970840+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:49.970850+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.022378+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.022398+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.022418+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.027118+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:30:50.027119+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.075605+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.075618+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.108729+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.108843+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:30:50.108877+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.124670+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:30:50.239660+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.338608+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:50.345783+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.349094+00:00", "trade", 7.805, 21.0]
["2026-09-28T18:30:50.423824+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.816944+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.831800+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.862869+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:50.901420+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:51.021712+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:51.086090+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.032474+00:00", "trade", 7.805, 36.0]
["2026-09-28T18:30:52.032483+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.032488+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.032622+00:00", "trade", 7.805, 60.0]
["2026-09-28T18:30:52.084927+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.286252+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.615707+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:30:52.772669+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.772674+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.772725+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:30:52.773225+00:00", "trade", 7.805, 48.0]
["2026-09-28T18:30:52.940464+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:52.940479+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:53.889713+00:00", "trade", 7.8052, 1.0]
["2026-09-28T18:30:55.052411+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:55.052416+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:55.052690+00:00", "trade", 7.8, 15.0]
["2026-09-28T18:30:55.104771+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:55.457681+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:55.827430+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:55.827526+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:55.827536+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:56.010642+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:56.061002+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:56.921069+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:57.569314+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:30:57.569412+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:57.974256+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:58.194415+00:00", "trade", 7.8054, 18.0]
["2026-09-28T18:30:59.594000+00:00", "trade", 7.8001, 119.0]
["2026-09-28T18:30:59.594097+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:30:59.595251+00:00", "trade", 7.804, 21.0]
["2026-09-28T18:30:59.987859+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:00.008699+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:03.252052+00:00", "trade", 7.8047, 3.0]
["2026-09-28T18:31:03.673447+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.152362+00:00", "trade", 7.805, 68.0]
["2026-09-28T18:31:04.152457+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.152462+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.315510+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:04.466585+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.052707+00:00", "trade", 7.804, 2.0]
["2026-09-28T18:31:09.489478+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:31:09.489571+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.600821+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.848897+00:00", "trade", 7.8047, 15.0]
["2026-09-28T18:31:09.848987+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.848992+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:09.903331+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:10.053273+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:14.632996+00:00", "trade", 7.8048, 100.0]
["2026-09-28T18:31:15.420258+00:00", "trade", 7.8048, 100.0]
["2026-09-28T18:31:15.686786+00:00", "trade", 7.8048, 2.0]
["2026-09-28T18:31:15.686884+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:15.686884+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:15.741218+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:15.792435+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:16.293303+00:00", "trade", 7.805, 68.0]
["2026-09-28T18:31:16.293392+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:16.293397+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:16.395946+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:16.445399+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.385163+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:31:17.385166+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.385171+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.502480+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.653279+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.837731+00:00", "trade", 7.805, 81.0]
["2026-09-28T18:31:17.837733+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.837738+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:17.905103+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:18.106548+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:18.587707+00:00", "trade", 7.8054, 1.0]
["2026-09-28T18:31:19.492636+00:00", "trade", 7.8054, 17.0]
["2026-09-28T18:31:19.499381+00:00", "trade", 7.8054, 2.0]
["2026-09-28T18:31:19.672530+00:00", "trade", 7.8048, 8.0]
["2026-09-28T18:31:22.242839+00:00", "trade", 7.8048, 100.0]
["2026-09-28T18:31:26.012062+00:00", "trade", 7.805, 24.0]
["2026-09-28T18:31:26.012146+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:26.012151+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:26.059063+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:26.159442+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:29.596702+00:00", "trade", 7.805, 12.0]
["2026-09-28T18:31:30.008724+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.741128+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:31:30.741223+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.741223+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.789939+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:30.840199+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:33.891201+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:33.891206+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:33.891249+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:31:33.961573+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:33.961583+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:38.255586+00:00", "trade", 7.8053, 25.0]
["2026-09-28T18:31:38.255685+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:38.255695+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:38.289345+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:38.340622+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:42.667216+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:42.721212+00:00", "trade", 7.8049, 3.0]
["2026-09-28T18:31:42.721309+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:42.727624+00:00", "trade", 7.8049, 1.0]
["2026-09-28T18:31:42.819137+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:43.081590+00:00", "trade", 7.804, 2.0]
["2026-09-28T18:31:44.099733+00:00", "trade", 7.8053, 1.0]
["2026-09-28T18:31:45.448855+00:00", "trade", 7.805, 19.0]
["2026-09-28T18:31:45.448859+00:00", "trade", 7.805, 81.0]
["2026-09-28T18:31:45.448867+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:45.449574+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:31:45.588269+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.376144+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.376199+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:31:46.392669+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.420610+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:46.420681+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:31:46.494135+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.362624+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:51.362687+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:31:51.476675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:52.763142+00:00", "trade", 7.8044, 1.0]
["2026-09-28T18:31:54.305017+00:00", "trade", 7.809, 17.0]
["2026-09-28T18:31:54.305118+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:54.312908+00:00", "trade", 7.809, 8.0]
["2026-09-28T18:31:54.395689+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:57.388903+00:00", "trade", 7.8049, 3.0]
["2026-09-28T18:31:57.882689+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:31:59.598704+00:00", "trade", 7.8053, 10.0]
["2026-09-28T18:32:00.008755+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.241995+00:00", "trade", 7.8049, 100.0]
["2026-09-28T18:32:00.377699+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:32:00.377798+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:00.486066+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:01.074160+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:01.074241+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:01.176164+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:03.880343+00:00", "trade", 7.805, 21.0]
["2026-09-28T18:32:03.880436+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:03.895313+00:00", "trade", 7.805, 30.0]
["2026-09-28T18:32:03.994733+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:04.022531+00:00", "trade", 7.8045, 18.0]
["2026-09-28T18:32:04.991154+00:00", "trade", 7.8045, 3.0]
["2026-09-28T18:32:04.998907+00:00", "trade", 7.8048, 100.0]
["2026-09-28T18:32:06.443317+00:00", "trade", 7.805, 34.0]
["2026-09-28T18:32:06.443344+00:00", "trade", 7.805, 66.0]
["2026-09-28T18:32:06.443411+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:06.479226+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:32:06.562054+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:09.409103+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:32:13.253860+00:00", "trade", 7.8046, 100.0]
["2026-09-28T18:32:14.121710+00:00", "trade", 7.8048, 3.0]
["2026-09-28T18:32:14.121814+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:14.161087+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:15.442761+00:00", "trade", 7.8046, 1.0]
["2026-09-28T18:32:16.653554+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:32:16.653615+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:16.653665+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:32:16.828632+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:17.482489+00:00", "trade", 7.8045, 100.0]
["2026-09-28T18:32:21.427120+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:32:21.427218+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:21.509519+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.522537+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:22.522543+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:22.522543+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:22.522543+00:00", "trade", 7.8, 2.0]
["2026-09-28T18:32:22.522646+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.525857+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:32:22.525858+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.525860+00:00", "trade", 7.8, 63.0]
["2026-09-28T18:32:22.525864+00:00", "trade", 7.8, 353.0]
["2026-09-28T18:32:22.525864+00:00", "trade", 7.8, 198.0]
["2026-09-28T18:32:22.525866+00:00", "trade", 7.8, 207.0]
["2026-09-28T18:32:22.525868+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.525870+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525870+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525873+00:00", "trade", 7.8, 2.0]
["2026-09-28T18:32:22.525873+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525878+00:00", "trade", 7.8, 98.0]
["2026-09-28T18:32:22.525878+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525878+00:00", "trade", 7.8, 2.0]
["2026-09-28T18:32:22.525914+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525929+00:00", "trade", 7.805, 53.0]
["2026-09-28T18:32:22.525958+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.525968+00:00", "trade", 7.805, 47.0]
["2026-09-28T18:32:22.525978+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525978+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.525980+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526029+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.526034+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.526074+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.526094+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.526101+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526105+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:22.526108+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:22.526108+00:00", "trade", 7.8, 50.0]
["2026-09-28T18:32:22.526109+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:32:22.526113+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526113+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526116+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526116+00:00", "trade", 7.8, 6.0]
["2026-09-28T18:32:22.526125+00:00", "trade", 7.8, 25.0]
["2026-09-28T18:32:22.526134+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526154+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:32:22.526169+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:32:22.526176+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:32:22.526180+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526180+00:00", "trade", 7.8, 5.0]
["2026-09-28T18:32:22.526184+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.526188+00:00", "trade", 7.8, 97.0]
["2026-09-28T18:32:22.526188+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:32:22.526188+00:00", "trade", 7.8, 107.0]
["2026-09-28T18:32:22.526209+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.526221+00:00", "trade", 7.8, 70.0]
["2026-09-28T18:32:22.526394+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.526415+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.526430+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.526971+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.527120+00:00", "trade", 7.801, 27.0]
["2026-09-28T18:32:22.527126+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.527186+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:32:22.527249+00:00", "trade", 7.8007, 21.0]
["2026-09-28T18:32:22.527424+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:32:22.527508+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:22.529913+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.531406+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.591164+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.591224+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.592031+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.592993+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.596763+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:32:22.596811+00:00", "trade", 7.8, 63.0]
["2026-09-28T18:32:22.598056+00:00", "trade", 7.7992, 20.0]
["2026-09-28T18:32:22.635604+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:22.718948+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:23.526320+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:23.592352+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:26.036567+00:00", "trade", 7.8031, 2.0]
["2026-09-28T18:32:26.241848+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:28.638146+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:28.638233+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:28.640642+00:00", "trade", 7.795, 44.0]
["2026-09-28T18:32:28.739343+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:28.854367+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:29.634770+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:29.985815+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:30.008765+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:30.351180+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:30.351651+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:30.355987+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:31.155104+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:31.155129+00:00", "trade", 7.795, 25.0]
["2026-09-28T18:32:31.199818+00:00", "trade", 7.795, 10.0]
["2026-09-28T18:32:31.200185+00:00", "trade", 7.795, 13.0]
["2026-09-28T18:32:31.201006+00:00", "trade", 7.795, 10.0]
["2026-09-28T18:32:31.207661+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.208515+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.208722+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.209967+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.210040+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.210094+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:32:31.210154+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:31.210740+00:00", "trade", 7.795, 24.0]
["2026-09-28T18:32:31.211555+00:00", "trade", 7.795, 6.0]
["2026-09-28T18:32:31.557076+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:31.978368+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:31.978464+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:31.987114+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:31.988364+00:00", "trade", 7.795, 22.0]
["2026-09-28T18:32:32.265011+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.265036+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.265788+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.299809+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.299834+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.362743+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:32.363300+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:33.646701+00:00", "trade", 7.8011, 1.0]
["2026-09-28T18:32:33.744235+00:00", "trade", 7.7998, 11.0]
["2026-09-28T18:32:36.710483+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.710588+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:36.748587+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.781212+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.783879+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.813857+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.822675+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.826602+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.827850+00:00", "trade", 7.7951, 21.0]
["2026-09-28T18:32:36.828911+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.831458+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.837118+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.841481+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.844061+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:36.847589+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:37.245245+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:38.079591+00:00", "trade", 7.8011, 15.0]
["2026-09-28T18:32:39.695121+00:00", "trade", 7.7987, 12.0]
["2026-09-28T18:32:41.085777+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:42.546975+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:42.547000+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:42.547782+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:43.625374+00:00", "trade", 7.8016, 3.0]
["2026-09-28T18:32:43.755146+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:43.756088+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:43.756119+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:46.008730+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:32:47.031916+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:49.989712+00:00", "trade", 7.7998, 1.0]
["2026-09-28T18:32:50.776643+00:00", "trade", 7.795, 6.0]
["2026-09-28T18:32:50.776735+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:50.884311+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:51.340689+00:00", "trade", 7.794, 1.0]
["2026-09-28T18:32:51.537860+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:51.537947+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:51.539111+00:00", "trade", 7.7951, 22.0]
["2026-09-28T18:32:51.741687+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:54.756804+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:54.759783+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:32:54.759916+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:54.910861+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:57.116806+00:00", "trade", 7.7983, 5.0]
["2026-09-28T18:32:59.949905+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:32:59.949957+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:32:59.994582+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:00.008796+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:00.240169+00:00", "trade", 7.7983, 3.0]
["2026-09-28T18:33:01.432435+00:00", "trade", 7.8013, 4.0]
["2026-09-28T18:33:03.451104+00:00", "trade", 7.8013, 45.0]
["2026-09-28T18:33:04.033609+00:00", "trade", 7.7981, 18.0]
["2026-09-28T18:33:07.012238+00:00", "trade", 7.795, 15.0]
["2026-09-28T18:33:07.012336+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:07.091014+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:07.184061+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:33:07.184160+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:07.292649+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:07.436795+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:33:07.522297+00:00", "trade", 7.7909, 393.0]
["2026-09-28T18:33:07.522391+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:07.523548+00:00", "trade", 7.7928, 22.0]
["2026-09-28T18:33:07.946756+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:09.093682+00:00", "trade", 7.7967, 550.0]
["2026-09-28T18:33:09.093776+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:09.328405+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:33:09.506959+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:11.492504+00:00", "trade", 7.7974, 100.0]
["2026-09-28T18:33:15.787610+00:00", "trade", 7.8003, 34.0]
["2026-09-28T18:33:17.129217+00:00", "trade", 7.8004, 3.0]
["2026-09-28T18:33:19.102962+00:00", "trade", 7.795, 6.0]
["2026-09-28T18:33:19.103061+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:19.221193+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:21.552774+00:00", "trade", 7.798, 15.0]
["2026-09-28T18:33:21.552868+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:21.637113+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:22.608497+00:00", "trade", 7.7949, 100.0]
["2026-09-28T18:33:25.469615+00:00", "trade", 7.794, 2.0]
["2026-09-28T18:33:26.012732+00:00", "trade", 7.7979, 1.0]
["2026-09-28T18:33:26.782694+00:00", "trade", 7.8, 9.0]
["2026-09-28T18:33:26.782787+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:26.782847+00:00", "trade", 7.8, 37.0]
["2026-09-28T18:33:26.784555+00:00", "trade", 7.8, 17.0]
["2026-09-28T18:33:26.874139+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:30.008821+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:31.173496+00:00", "trade", 7.8021, 100.0]
["2026-09-28T18:33:32.906443+00:00", "trade", 7.8002, 3.0]
["2026-09-28T18:33:37.524704+00:00", "trade", 7.797, 19.0]
["2026-09-28T18:33:38.463777+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:33:38.463867+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:38.473793+00:00", "trade", 7.795, 16.0]
["2026-09-28T18:33:38.474118+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.474332+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:33:38.474548+00:00", "trade", 7.795, 84.0]
["2026-09-28T18:33:38.474771+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.474849+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.474930+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475005+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:33:38.475105+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475303+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475505+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475676+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475890+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.475989+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:33:38.476945+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:33:38.479967+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.482090+00:00", "trade", 7.795, 7.0]
["2026-09-28T18:33:38.492456+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.493704+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:33:38.510135+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:38.596744+00:00", "trade", 7.795, 99.0]
["2026-09-28T18:33:38.900772+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:39.839870+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:33:39.841236+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:39.842056+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:33:39.842330+00:00", "trade", 7.795, 13.0]
["2026-09-28T18:33:43.672505+00:00", "trade", 7.7949, 10.0]
["2026-09-28T18:33:46.442847+00:00", "trade", 7.7998, 100.0]
["2026-09-28T18:33:47.036081+00:00", "trade", 7.7949, 13.0]
["2026-09-28T18:33:47.036177+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:47.105056+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:33:50.070027+00:00", "trade", 7.7997, 3.0]
["2026-09-28T18:34:00.008851+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:00.378730+00:00", "trade", 7.7973, 1.0]
["2026-09-28T18:34:00.573224+00:00", "trade", 7.7997, 2.0]
["2026-09-28T18:34:00.573315+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:00.643918+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:04.044188+00:00", "trade", 7.7948, 18.0]
["2026-09-28T18:34:06.053126+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:34:07.269978+00:00", "trade", 7.7949, 100.0]
["2026-09-28T18:34:08.166179+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:08.168399+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:08.168424+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:08.495705+00:00", "trade", 7.7951, 7.0]
["2026-09-28T18:34:08.534034+00:00", "trade", 7.7958, 100.0]
["2026-09-28T18:34:09.247573+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:34:09.247668+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:09.248239+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:09.301075+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:09.836317+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:34:09.836409+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:09.838771+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:34:09.956871+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:13.923599+00:00", "trade", 7.7995, 2.0]
["2026-09-28T18:34:17.826048+00:00", "trade", 7.7953, 6.0]
["2026-09-28T18:34:17.826138+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:17.828387+00:00", "trade", 7.795, 45.0]
["2026-09-28T18:34:17.829076+00:00", "trade", 7.795, 55.0]
["2026-09-28T18:34:17.830931+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:34:17.831124+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.831821+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.833557+00:00", "trade", 7.795, 45.0]
["2026-09-28T18:34:17.833629+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.841622+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.841685+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.848433+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.849705+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.849765+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.850953+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:34:17.852775+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.852850+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.852905+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.855229+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.855289+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.859138+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:17.859196+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:18.008437+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:18.052526+00:00", "trade", 7.8009, 19.0]
["2026-09-28T18:34:19.750218+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:19.750238+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:21.991904+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:21.992465+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:23.564809+00:00", "trade", 7.795, 9.0]
["2026-09-28T18:34:23.566249+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:23.566347+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:23.785745+00:00", "trade", 7.795, 13.0]
["2026-09-28T18:34:24.307144+00:00", "trade", 7.7992, 2.0]
["2026-09-28T18:34:24.308557+00:00", "trade", 7.795, 9.0]
["2026-09-28T18:34:24.309074+00:00", "trade", 7.795, 96.0]
["2026-09-28T18:34:26.188919+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:30.008878+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:30.592727+00:00", "trade", 7.8006, 100.0]
["2026-09-28T18:34:31.029968+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:31.030016+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:34:31.030203+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:31.030494+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:31.082588+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:32.987733+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:34:35.479656+00:00", "trade", 7.7991, 2.0]
["2026-09-28T18:34:35.479755+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:35.561930+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:39.951294+00:00", "trade", 7.7991, 100.0]
["2026-09-28T18:34:43.006756+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:43.007057+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:34:43.161605+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:47.265503+00:00", "trade", 7.8006, 100.0]
["2026-09-28T18:34:47.852708+00:00", "trade", 7.795, 13.0]
["2026-09-28T18:34:49.899494+00:00", "trade", 7.7989, 3.0]
["2026-09-28T18:34:49.899594+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:49.957071+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:51.817240+00:00", "trade", 7.7951, 10.0]
["2026-09-28T18:34:51.817334+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:51.822701+00:00", "trade", 7.7951, 2.0]
["2026-09-28T18:34:51.869052+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:54.783696+00:00", "trade", 7.7986, 5.0]
["2026-09-28T18:34:56.212481+00:00", "trade", 7.8006, 100.0]
["2026-09-28T18:34:57.290072+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:34:57.290116+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:57.290123+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:34:57.290402+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:57.290634+00:00", "trade", 7.79, 99.0]
["2026-09-28T18:34:57.290923+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:34:57.308148+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:34:57.308304+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:34:57.309318+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:34:57.309450+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:34:57.315103+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.315167+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.315876+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.316694+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.316956+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.317729+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:34:57.318438+00:00", "trade", 7.795, 27.0]
["2026-09-28T18:34:57.318977+00:00", "trade", 7.7921, 20.0]
["2026-09-28T18:34:57.351069+00:00", "trade", 7.7901, 2.0]
["2026-09-28T18:34:58.180191+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:34:58.180251+00:00", "trade", 7.795, 10.0]
["2026-09-28T18:34:58.181159+00:00", "trade", 7.795, 67.0]
["2026-09-28T18:35:00.008903+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:02.630150+00:00", "trade", 7.7983, 2.0]
["2026-09-28T18:35:02.714191+00:00", "trade", 7.795, 229.0]
["2026-09-28T18:35:04.054533+00:00", "trade", 7.7941, 1.0]
["2026-09-28T18:35:07.184698+00:00", "trade", 7.7945, 1.0]
["2026-09-28T18:35:07.281508+00:00", "trade", 7.7941, 19.0]
["2026-09-28T18:35:07.302537+00:00", "trade", 7.7942, 4.0]
["2026-09-28T18:35:07.382031+00:00", "trade", 7.7942, 100.0]
["2026-09-28T18:35:08.522730+00:00", "trade", 7.7948, 1.0]
["2026-09-28T18:35:09.166933+00:00", "trade", 7.795, 5.0]
["2026-09-28T18:35:09.167955+00:00", "trade", 7.795, 6.0]
["2026-09-28T18:35:09.718972+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:35:09.719032+00:00", "trade", 7.795, 16.0]
["2026-09-28T18:35:09.719901+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:35:15.478858+00:00", "trade", 7.7981, 2.0]
["2026-09-28T18:35:16.590788+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:35:16.592042+00:00", "trade", 7.795, 21.0]
["2026-09-28T18:35:17.123034+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:35:18.174761+00:00", "trade", 7.7938, 1.0]
["2026-09-28T18:35:19.067754+00:00", "trade", 7.7945, 1.0]
["2026-09-28T18:35:19.182640+00:00", "trade", 7.798, 100.0]
["2026-09-28T18:35:19.782024+00:00", "trade", 7.798, 100.0]
["2026-09-28T18:35:20.669773+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:21.257080+00:00", "trade", 7.795, 128.0]
["2026-09-28T18:35:25.821660+00:00", "trade", 7.798, 100.0]
["2026-09-28T18:35:27.119366+00:00", "trade", 7.7915, 24.0]
["2026-09-28T18:35:27.552932+00:00", "trade", 7.7936, 2.0]
["2026-09-28T18:35:30.008933+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:35:30.131510+00:00", "trade", 7.7999, 200.0]
["2026-09-28T18:35:31.817428+00:00", "trade", 7.7979, 1.0]
["2026-09-28T18:35:42.510732+00:00", "trade", 7.7942, 1.0]
["2026-09-28T18:35:44.334122+00:00", "trade", 7.795, 18.0]
["2026-09-28T18:35:44.359752+00:00", "trade", 7.795, 95.0]
["2026-09-28T18:35:45.713484+00:00", "trade", 7.7943, 18.0]
["2026-09-28T18:35:46.047941+00:00", "trade", 7.7978, 4.0]
["2026-09-28T18:35:46.593704+00:00", "trade", 7.7944, 9.0]
["2026-09-28T18:35:46.913103+00:00", "trade", 7.7998, 25.0]
["2026-09-28T18:35:52.592647+00:00", "trade", 7.795, 50.0]
["2026-09-28T18:35:55.872675+00:00", "trade", 7.795, 16.0]
["2026-09-28T18:35:55.874115+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:35:55.874939+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:35:55.875225+00:00", "trade", 7.795, 23.0]
["2026-09-28T18:35:57.376903+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:35:57.875598+00:00", "trade", 7.7939, 13.0]
["2026-09-28T18:35:58.541558+00:00", "trade", 7.7971, 100.0]
["2026-09-28T18:36:00.008959+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:02.013171+00:00", "trade", 7.7949, 13.0]
["2026-09-28T18:36:02.019150+00:00", "trade", 7.7949, 11.0]
["2026-09-28T18:36:02.021937+00:00", "trade", 7.7949, 9.0]
["2026-09-28T18:36:02.024803+00:00", "trade", 7.7949, 8.0]
["2026-09-28T18:36:02.027630+00:00", "trade", 7.7949, 7.0]
["2026-09-28T18:36:02.030261+00:00", "trade", 7.7949, 6.0]
["2026-09-28T18:36:02.032986+00:00", "trade", 7.7949, 6.0]
["2026-09-28T18:36:02.036230+00:00", "trade", 7.7949, 5.0]
["2026-09-28T18:36:02.038687+00:00", "trade", 7.7949, 5.0]
["2026-09-28T18:36:02.042070+00:00", "trade", 7.7949, 4.0]
["2026-09-28T18:36:02.043829+00:00", "trade", 7.7949, 4.0]
["2026-09-28T18:36:02.046728+00:00", "trade", 7.7949, 4.0]
["2026-09-28T18:36:02.049766+00:00", "trade", 7.7949, 4.0]
["2026-09-28T18:36:02.052255+00:00", "trade", 7.7949, 3.0]
["2026-09-28T18:36:02.054956+00:00", "trade", 7.7949, 3.0]
["2026-09-28T18:36:02.057789+00:00", "trade", 7.7949, 3.0]
["2026-09-28T18:36:02.060880+00:00", "trade", 7.7949, 1.0]
["2026-09-28T18:36:03.269436+00:00", "trade", 7.7971, 4.0]
["2026-09-28T18:36:04.372061+00:00", "trade", 7.7996, 2.0]
["2026-09-28T18:36:04.378394+00:00", "trade", 7.7996, 2.0]
["2026-09-28T18:36:06.331700+00:00", "trade", 7.7943, 1.0]
["2026-09-28T18:36:07.292024+00:00", "trade", 7.7949, 19.0]
["2026-09-28T18:36:07.410981+00:00", "trade", 7.795, 12.0]
["2026-09-28T18:36:07.411044+00:00", "trade", 7.795, 84.0]
["2026-09-28T18:36:09.107950+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:36:09.108020+00:00", "trade", 7.795, 2.0]
["2026-09-28T18:36:09.108188+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:36:13.768110+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:36:15.713931+00:00", "trade", 7.797, 2.0]
["2026-09-28T18:36:16.595705+00:00", "trade", 7.7953, 13.0]
["2026-09-28T18:36:17.826727+00:00", "trade", 7.7943, 1.0]
["2026-09-28T18:36:18.949441+00:00", "trade", 7.795, 8.0]
["2026-09-28T18:36:18.950854+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:36:18.951663+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:36:18.952439+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:36:19.064221+00:00", "trade", 7.795, 21.0]
["2026-09-28T18:36:19.095339+00:00", "trade", 7.795, 18.0]
["2026-09-28T18:36:25.454630+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454633+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454639+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454646+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454646+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454649+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454651+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454654+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454654+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454690+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:36:25.454694+00:00", "trade", 7.79, 73.0]
["2026-09-28T18:36:25.454694+00:00", "trade", 7.79, 24.0]
["2026-09-28T18:36:25.454699+00:00", "trade", 7.79, 24.0]
["2026-09-28T18:36:25.454844+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454889+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454889+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454892+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454898+00:00", "trade", 7.79, 385.0]
["2026-09-28T18:36:25.454898+00:00", "trade", 7.79, 65.0]
["2026-09-28T18:36:25.454898+00:00", "trade", 7.79, 92.0]
["2026-09-28T18:36:25.454901+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.454909+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454909+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454909+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454914+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454919+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454929+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454939+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454949+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.454954+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:36:25.455190+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:36:25.455200+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:36:25.455247+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:36:25.455250+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.455275+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:36:25.455286+00:00", "trade", 7.79, 12.0]
["2026-09-28T18:36:25.455286+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:36:25.455325+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455335+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455355+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.455355+00:00", "trade", 7.79, 93.0]
["2026-09-28T18:36:25.455358+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:36:25.455367+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.455367+00:00", "trade", 7.79, 7.0]
["2026-09-28T18:36:25.455370+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455406+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:36:25.455484+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.455761+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455806+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455914+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:36:25.455921+00:00", "trade", 7.7909, 22.0]
["2026-09-28T18:36:25.455921+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.455961+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.456042+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.456122+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.456152+00:00", "trade", 7.79, 27.0]
["2026-09-28T18:36:25.456162+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.456480+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:36:25.456486+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:36:25.456537+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:36:25.456546+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:36:25.456546+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:36:25.456549+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:36:25.456570+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:36:25.456621+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:36:25.456904+00:00", "trade", 7.785, 96.0]
["2026-09-28T18:36:25.456964+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:36:25.457078+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:36:25.457364+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:25.457364+00:00", "trade", 7.785, 211.0]
["2026-09-28T18:36:25.457728+00:00", "trade", 7.7891, 20.0]
["2026-09-28T18:36:25.458612+00:00", "trade", 7.785, 21.0]
["2026-09-28T18:36:25.461129+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:25.466426+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.469709+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:25.469774+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:36:25.469819+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.469859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.470686+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.470887+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.471368+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:25.475362+00:00", "trade", 7.785, 64.0]
["2026-09-28T18:36:25.544400+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:25.552327+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:25.553063+00:00", "trade", 7.785, 28.0]
["2026-09-28T18:36:25.587519+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:25.588767+00:00", "trade", 7.785, 21.0]
["2026-09-28T18:36:25.595699+00:00", "trade", 7.79, 223.0]
["2026-09-28T18:36:25.595852+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:26.599052+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:27.960964+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:27.963767+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:27.964480+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:27.969309+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:27.970611+00:00", "trade", 7.7865, 22.0]
["2026-09-28T18:36:27.985226+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:27.994208+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:29.076704+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:36:29.755721+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:30.008984+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:30.321107+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:30.464709+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:30.759110+00:00", "trade", 7.7939, 3.0]
["2026-09-28T18:36:31.030698+00:00", "trade", 7.7896, 1.0]
["2026-09-28T18:36:31.431546+00:00", "trade", 7.7967, 100.0]
["2026-09-28T18:36:31.511567+00:00", "trade", 7.7967, 44.0]
["2026-09-28T18:36:31.515196+00:00", "trade", 7.7967, 7.0]
["2026-09-28T18:36:32.293175+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:36:32.293235+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:32.294126+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:32.294425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.130696+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.150775+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.170926+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.191041+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.211165+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:33.504179+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:33.504620+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:34.023701+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:34.024655+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:34.403208+00:00", "trade", 7.7887, 100.0]
["2026-09-28T18:36:34.423357+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:34.948131+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.465377+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.465608+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.465853+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:35.961022+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:36.267541+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:37.956627+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:38.692029+00:00", "trade", 7.7966, 100.0]
["2026-09-28T18:36:39.588736+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:36:40.495115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:40.697352+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:40.697451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:40.948865+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:41.446194+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:42.252026+00:00", "trade", 7.7966, 7.0]
["2026-09-28T18:36:42.766677+00:00", "trade", 7.7938, 2.0]
["2026-09-28T18:36:45.452463+00:00", "trade", 7.7938, 19.0]
["2026-09-28T18:36:45.452555+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:45.729900+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:46.154565+00:00", "trade", 7.7966, 18.0]
["2026-09-28T18:36:50.211119+00:00", "trade", 7.784, 10.0]
["2026-09-28T18:36:50.211217+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:50.310163+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:51.818722+00:00", "trade", 7.7896, 1.0]
["2026-09-28T18:36:52.552405+00:00", "trade", 7.7885, 5.0]
["2026-09-28T18:36:52.552506+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:52.559523+00:00", "trade", 7.7885, 4.0]
["2026-09-28T18:36:52.726550+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:52.771612+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:53.780002+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:53.780050+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:53.781304+00:00", "trade", 7.7855, 20.0]
["2026-09-28T18:36:53.782059+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:36:54.107698+00:00", "trade", 7.7894, 1.0]
["2026-09-28T18:36:54.336412+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:55.201480+00:00", "trade", 7.7912, 15.0]
["2026-09-28T18:36:55.203450+00:00", "trade", 7.785, 112.0]
["2026-09-28T18:36:55.203551+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:55.695908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:55.826758+00:00", "trade", 7.7882, 1.0]
["2026-09-28T18:36:57.089356+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:36:57.089450+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.332292+00:00", "trade", 7.7963, 100.0]
["2026-09-28T18:36:57.417322+00:00", "trade", 7.7934, 3.0]
["2026-09-28T18:36:57.558176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:36:57.883197+00:00", "trade", 7.7882, 4.0]
["2026-09-28T18:36:57.889088+00:00", "trade", 7.7882, 1.0]
["2026-09-28T18:36:58.756305+00:00", "trade", 7.7882, 4.0]
["2026-09-28T18:36:58.762635+00:00", "trade", 7.7882, 2.0]
["2026-09-28T18:36:58.764785+00:00", "trade", 7.7882, 1.0]
["2026-09-28T18:36:58.767455+00:00", "trade", 7.7882, 5.0]
["2026-09-28T18:37:00.009011+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:03.297053+00:00", "trade", 7.7938, 14.0]
["2026-09-28T18:37:04.908469+00:00", "trade", 7.785, 122.0]
["2026-09-28T18:37:04.908567+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.106770+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:37:05.106824+00:00", "trade", 7.79, 70.0]
["2026-09-28T18:37:05.106872+00:00", "trade", 7.79, 31.0]
["2026-09-28T18:37:05.107511+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.107519+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:37:05.107522+00:00", "trade", 7.79, 48.0]
["2026-09-28T18:37:05.108132+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.108198+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.108397+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:37:05.108649+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.108969+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.109691+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:05.864062+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:07.303676+00:00", "trade", 7.788, 19.0]
["2026-09-28T18:37:09.038187+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:37:10.427018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:10.720701+00:00", "trade", 7.7887, 1.0]
["2026-09-28T18:37:14.106406+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.106481+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.106487+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.106497+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.116345+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:14.155492+00:00", "trade", 7.7932, 3.0]
["2026-09-28T18:37:16.009035+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:17.393417+00:00", "trade", 7.7879, 7.0]
["2026-09-28T18:37:17.393516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:17.393516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:17.400135+00:00", "trade", 7.7879, 3.0]
["2026-09-28T18:37:17.402612+00:00", "trade", 7.7879, 2.0]
["2026-09-28T18:37:17.405620+00:00", "trade", 7.7879, 2.0]
["2026-09-28T18:37:17.409117+00:00", "trade", 7.7879, 2.0]
["2026-09-28T18:37:17.412181+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:37:17.415173+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:37:17.418797+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:37:17.420821+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:37:17.445825+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:37:17.448150+00:00", "trade", 7.7879, 7.0]
["2026-09-28T18:37:17.449395+00:00", "trade", 7.7873, 20.0]
["2026-09-28T18:37:17.450904+00:00", "trade", 7.7879, 4.0]
["2026-09-28T18:37:17.454555+00:00", "trade", 7.7879, 16.0]
["2026-09-28T18:37:17.912172+00:00", "trade", 7.7932, 100.0]
["2026-09-28T18:37:18.093517+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:18.093592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:18.747188+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:22.365782+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:25.540313+00:00", "trade", 7.7866, 100.0]
["2026-09-28T18:37:25.684401+00:00", "trade", 7.7866, 100.0]
["2026-09-28T18:37:26.376727+00:00", "trade", 7.7884, 1.0]
["2026-09-28T18:37:28.150366+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.150371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.150416+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.150424+00:00", "trade", 7.79, 12.0]
["2026-09-28T18:37:28.150511+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.151012+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.151298+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.151739+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:28.152701+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.543135+00:00", "trade", 7.7915, 100.0]
["2026-09-28T18:37:29.544514+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:29.544991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:30.009035+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:33.567801+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.886691+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:35.886716+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.852412+00:00", "trade", 7.7885, 4.0]
["2026-09-28T18:37:37.852425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:37.852510+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:39.045905+00:00", "trade", 7.7901, 7.0]
["2026-09-28T18:37:40.734175+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:42.564701+00:00", "trade", 7.7884, 1.0]
["2026-09-28T18:37:43.241283+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:44.335710+00:00", "trade", 7.7884, 1.0]
["2026-09-28T18:37:45.686012+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:45.686059+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:37:45.817344+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:47.450704+00:00", "trade", 7.7886, 1.0]
["2026-09-28T18:37:53.505585+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.522136+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:37:53.522230+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.522403+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:37:53.673380+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:37:53.681623+00:00", "trade", 7.785, 16.0]
["2026-09-28T18:37:53.691929+00:00", "trade", 7.7958, 23.0]
["2026-09-28T18:37:54.387845+00:00", "trade", 7.786, 100.0]
["2026-09-28T18:38:00.009066+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.454337+00:00", "trade", 7.7855, 10.0]
["2026-09-28T18:38:03.454437+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:03.461259+00:00", "trade", 7.7855, 3.0]
["2026-09-28T18:38:03.686008+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:04.921743+00:00", "trade", 7.7903, 36.0]
["2026-09-28T18:38:06.331703+00:00", "trade", 7.7878, 1.0]
["2026-09-28T18:38:08.320054+00:00", "trade", 7.7833, 19.0]
["2026-09-28T18:38:08.967332+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:38:08.967393+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:08.967430+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:09.120875+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:09.673774+00:00", "trade", 7.7903, 100.0]
["2026-09-28T18:38:10.372021+00:00", "trade", 7.7833, 5.0]
["2026-09-28T18:38:10.372129+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:10.381503+00:00", "trade", 7.7833, 4.0]
["2026-09-28T18:38:10.384426+00:00", "trade", 7.7833, 3.0]
["2026-09-28T18:38:10.531172+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.070456+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.091638+00:00", "trade", 7.7877, 2.0]
["2026-09-28T18:38:12.091727+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.392327+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.729851+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.729861+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.729910+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:38:12.729911+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.730467+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.732547+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:12.960059+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:14.852548+00:00", "trade", 7.7834, 1.0]
["2026-09-28T18:38:17.452703+00:00", "trade", 7.7811, 8.0]
["2026-09-28T18:38:18.032533+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:18.032555+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:38:18.033114+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:19.067892+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.548106+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:21.548161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:22.132848+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:25.456699+00:00", "trade", 7.7858, 1.0]
["2026-09-28T18:38:28.205618+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.214579+00:00", "trade", 7.785, 56.0]
["2026-09-28T18:38:28.214670+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:28.553045+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.307804+00:00", "trade", 7.785, 74.0]
["2026-09-28T18:38:29.307873+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:29.307903+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.308478+00:00", "trade", 7.785, 26.0]
["2026-09-28T18:38:29.337082+00:00", "trade", 7.7901, 1.0]
["2026-09-28T18:38:29.582499+00:00", "trade", 7.785, 166.0]
["2026-09-28T18:38:29.583503+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:29.583504+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.583507+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.583507+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.583512+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.583512+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.583512+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:29.583515+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.583515+00:00", "trade", 7.78, 96.0]
["2026-09-28T18:38:29.583530+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:29.583533+00:00", "trade", 7.78, 56.0]
["2026-09-28T18:38:29.583666+00:00", "trade", 7.785, 48.0]
["2026-09-28T18:38:29.583888+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:38:29.583912+00:00", "trade", 7.78, 76.0]
["2026-09-28T18:38:29.584063+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:38:29.584063+00:00", "trade", 7.78, 96.0]
["2026-09-28T18:38:29.584069+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:38:29.584072+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:38:29.584072+00:00", "trade", 7.78, 94.0]
["2026-09-28T18:38:29.584171+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:38:29.584230+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584243+00:00", "trade", 7.78, 36.0]
["2026-09-28T18:38:29.584249+00:00", "trade", 7.78, 64.0]
["2026-09-28T18:38:29.584267+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:38:29.584459+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.584516+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584517+00:00", "trade", 7.78, 35.0]
["2026-09-28T18:38:29.584517+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:38:29.584523+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:38:29.584523+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:38:29.584523+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:38:29.584529+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:38:29.584559+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:38:29.584611+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584666+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584745+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.584775+00:00", "trade", 7.7836, 22.0]
["2026-09-28T18:38:29.584784+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:38:29.584807+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584814+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.584838+00:00", "trade", 7.7807, 21.0]
["2026-09-28T18:38:29.584867+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.584907+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585067+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585187+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585187+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585228+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585463+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585628+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585669+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585701+00:00", "trade", 7.7806, 20.0]
["2026-09-28T18:38:29.585749+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.585949+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.589217+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.591277+00:00", "trade", 7.78, 1000.0]
["2026-09-28T18:38:29.592522+00:00", "trade", 7.78, 45.0]
["2026-09-28T18:38:29.593111+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.593362+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.600740+00:00", "trade", 7.785, 156.0]
["2026-09-28T18:38:29.601792+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.610631+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:29.687020+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.687175+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.914451+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:29.914531+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:30.009092+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:31.908287+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:32.489203+00:00", "trade", 7.784, 1.0]
["2026-09-28T18:38:34.128720+00:00", "trade", 7.7823, 2.0]
["2026-09-28T18:38:35.747958+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:38:35.749190+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:35.800772+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:36.074349+00:00", "trade", 7.7879, 1.0]
["2026-09-28T18:38:36.407217+00:00", "trade", 7.7884, 54.0]
["2026-09-28T18:38:39.868164+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:39.868229+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:41.246020+00:00", "trade", 7.7858, 126.0]
["2026-09-28T18:38:41.699151+00:00", "trade", 7.7814, 1.0]
["2026-09-28T18:38:42.770036+00:00", "trade", 7.785, 78.0]
["2026-09-28T18:38:42.993131+00:00", "trade", 7.7931, 100.0]
["2026-09-28T18:38:48.927075+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:38:48.927674+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:48.927923+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:38:48.928115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:48.928783+00:00", "trade", 7.785, 29.0]
["2026-09-28T18:38:48.928912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:48.930031+00:00", "trade", 7.7839, 20.0]
["2026-09-28T18:38:50.301343+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:38:50.302121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:50.428161+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:50.773513+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:38:51.271672+00:00", "trade", 7.7929, 100.0]
["2026-09-28T18:38:51.818719+00:00", "trade", 7.7823, 2.0]
["2026-09-28T18:38:55.741003+00:00", "trade", 7.7815, 2.0]
["2026-09-28T18:38:56.406328+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:38:56.418399+00:00", "trade", 7.785, 27.0]
["2026-09-28T18:39:00.009122+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:02.893078+00:00", "trade", 7.7928, 100.0]
["2026-09-28T18:39:04.658472+00:00", "trade", 7.7816, 12.0]
["2026-09-28T18:39:08.906862+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:39:09.713346+00:00", "trade", 7.7816, 100.0]
["2026-09-28T18:39:11.725648+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:39:11.725648+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:39:11.725711+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:39:11.725721+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:39:11.725724+00:00", "trade", 7.79, 263.0]
["2026-09-28T18:39:11.725727+00:00", "trade", 7.79, 280.0]
["2026-09-28T18:39:11.725727+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:39:11.725730+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.725733+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:39:11.725745+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:39:11.725745+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.725751+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:39:11.725751+00:00", "trade", 7.79, 266.0]
["2026-09-28T18:39:11.725763+00:00", "trade", 7.79, 191.0]
["2026-09-28T18:39:11.725802+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.725811+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:39:11.726383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.726383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.726385+00:00", "trade", 7.79, 552.0]
["2026-09-28T18:39:11.726385+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:39:11.726388+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.726389+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:39:11.726391+00:00", "trade", 7.79, 248.0]
["2026-09-28T18:39:11.726418+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.726981+00:00", "trade", 7.7866, 22.0]
["2026-09-28T18:39:11.727041+00:00", "trade", 7.7893, 20.0]
["2026-09-28T18:39:11.727045+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727113+00:00", "trade", 7.7892, 20.0]
["2026-09-28T18:39:11.727158+00:00", "trade", 7.79, 42.0]
["2026-09-28T18:39:11.727165+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727170+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727170+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:39:11.727176+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:39:11.727176+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727176+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727179+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727182+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727182+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727182+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:39:11.727185+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727210+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727215+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:39:11.727215+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727219+00:00", "trade", 7.79, 52.0]
["2026-09-28T18:39:11.727219+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727222+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:39:11.727222+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727224+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:39:11.727233+00:00", "trade", 7.79, 28.0]
["2026-09-28T18:39:11.727263+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:39:11.727263+00:00", "trade", 7.79, 61.0]
["2026-09-28T18:39:11.727280+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727281+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:39:11.727287+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:39:11.727296+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:39:11.727330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727355+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727355+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727365+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727401+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727420+00:00", "trade", 7.79, 39.0]
["2026-09-28T18:39:11.727421+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727423+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727426+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727426+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727459+00:00", "trade", 7.79, 28.0]
["2026-09-28T18:39:11.727474+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:39:11.727486+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727513+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:39:11.727521+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727525+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.727536+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727611+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727615+00:00", "trade", 7.79, 37.0]
["2026-09-28T18:39:11.727616+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727633+00:00", "trade", 7.79, 42.0]
["2026-09-28T18:39:11.727640+00:00", "trade", 7.79, 35.0]
["2026-09-28T18:39:11.727651+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:39:11.727651+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727654+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:39:11.727657+00:00", "trade", 7.79, 30.0]
["2026-09-28T18:39:11.727660+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:39:11.727672+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:39:11.727672+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.727696+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727699+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:39:11.727723+00:00", "trade", 7.79, 59.0]
["2026-09-28T18:39:11.727738+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:39:11.727738+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:39:11.727744+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:39:11.727756+00:00", "trade", 7.79, 59.0]
["2026-09-28T18:39:11.727760+00:00", "trade", 7.78, 126.0]
["2026-09-28T18:39:11.727765+00:00", "trade", 7.79, 28.0]
["2026-09-28T18:39:11.727774+00:00", "trade", 7.79, 115.0]
["2026-09-28T18:39:11.727781+00:00", "trade", 7.78, 289.0]
["2026-09-28T18:39:11.727781+00:00", "trade", 7.78, 111.0]
["2026-09-28T18:39:11.727781+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727781+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727787+00:00", "trade", 7.79, 42.0]
["2026-09-28T18:39:11.727787+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727789+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:39:11.727793+00:00", "trade", 7.785, 200.0]
["2026-09-28T18:39:11.727793+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727796+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727796+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:39:11.727802+00:00", "trade", 7.78, 126.0]
["2026-09-28T18:39:11.727802+00:00", "trade", 7.78, 121.0]
["2026-09-28T18:39:11.727802+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727806+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727808+00:00", "trade", 7.79, 61.0]
["2026-09-28T18:39:11.727808+00:00", "trade", 7.78, 111.0]
["2026-09-28T18:39:11.727811+00:00", "trade", 7.79, 97.0]
["2026-09-28T18:39:11.727811+00:00", "trade", 7.79, 59.0]
["2026-09-28T18:39:11.727811+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.727814+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727814+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727817+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:39:11.727817+00:00", "trade", 7.79, 190.0]
["2026-09-28T18:39:11.727820+00:00", "trade", 7.79, 103.0]
["2026-09-28T18:39:11.727846+00:00", "trade", 7.79, 30.0]
["2026-09-28T18:39:11.727857+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727868+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727874+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:39:11.727874+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:39:11.727874+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.727880+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:39:11.727887+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727898+00:00", "trade", 7.79, 89.0]
["2026-09-28T18:39:11.727902+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.727902+00:00", "trade", 7.79, 26.0]
["2026-09-28T18:39:11.727902+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.727902+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727902+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727907+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727907+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727907+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727919+00:00", "trade", 7.79, 14.0]
["2026-09-28T18:39:11.727925+00:00", "trade", 7.78, 55.0]
["2026-09-28T18:39:11.727925+00:00", "trade", 7.78, 126.0]
["2026-09-28T18:39:11.727925+00:00", "trade", 7.78, 111.0]
["2026-09-28T18:39:11.727928+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727931+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.727937+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727946+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.727957+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727962+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727964+00:00", "trade", 7.79, 3.0]
["2026-09-28T18:39:11.727964+00:00", "trade", 7.79, 56.0]
["2026-09-28T18:39:11.727972+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727972+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.727979+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:39:11.727991+00:00", "trade", 7.79, 43.0]
["2026-09-28T18:39:11.727992+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728006+00:00", "trade", 7.79, 59.0]
["2026-09-28T18:39:11.728012+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:39:11.728012+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:39:11.728018+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.728024+00:00", "trade", 7.79, 61.0]
["2026-09-28T18:39:11.728027+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:39:11.728027+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728030+00:00", "trade", 7.79, 284.0]
["2026-09-28T18:39:11.728032+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728033+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728036+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728039+00:00", "trade", 7.79, 115.0]
["2026-09-28T18:39:11.728042+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728043+00:00", "trade", 7.79, 36.0]
["2026-09-28T18:39:11.728043+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:39:11.728051+00:00", "trade", 7.79, 80.0]
["2026-09-28T18:39:11.728052+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728052+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728057+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:39:11.728057+00:00", "trade", 7.79, 27.0]
["2026-09-28T18:39:11.728063+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728063+00:00", "trade", 7.79, 18.0]
["2026-09-28T18:39:11.728069+00:00", "trade", 7.79, 38.0]
["2026-09-28T18:39:11.728077+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728079+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.728082+00:00", "trade", 7.79, 48.0]
["2026-09-28T18:39:11.728082+00:00", "trade", 7.79, 52.0]
["2026-09-28T18:39:11.728097+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:39:11.728105+00:00", "trade", 7.79, 48.0]
["2026-09-28T18:39:11.728122+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728128+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728130+00:00", "trade", 7.79, 44.0]
["2026-09-28T18:39:11.728130+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728135+00:00", "trade", 7.79, 31.0]
["2026-09-28T18:39:11.728135+00:00", "trade", 7.79, 31.0]
["2026-09-28T18:39:11.728143+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728145+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728145+00:00", "trade", 7.79, 16.0]
["2026-09-28T18:39:11.728145+00:00", "trade", 7.79, 17.0]
["2026-09-28T18:39:11.728202+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728343+00:00", "trade", 7.79, 69.0]
["2026-09-28T18:39:11.728363+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.728367+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.728430+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:39:11.728443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728445+00:00", "trade", 7.79, 30.0]
["2026-09-28T18:39:11.728457+00:00", "trade", 7.79, 78.0]
["2026-09-28T18:39:11.728473+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728473+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728478+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728483+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728488+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728502+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:39:11.728511+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:39:11.728547+00:00", "trade", 7.79, 78.0]
["2026-09-28T18:39:11.728563+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728601+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.728604+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:39:11.728637+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:39:11.728637+00:00", "trade", 7.78, 70.0]
["2026-09-28T18:39:11.728637+00:00", "trade", 7.78, 230.0]
["2026-09-28T18:39:11.728671+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:39:11.728684+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728708+00:00", "trade", 7.79, 81.0]
["2026-09-28T18:39:11.728709+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728713+00:00", "trade", 7.79, 33.0]
["2026-09-28T18:39:11.728714+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728714+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728716+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.728725+00:00", "trade", 7.79, 70.0]
["2026-09-28T18:39:11.728725+00:00", "trade", 7.79, 16.0]
["2026-09-28T18:39:11.728944+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:39:11.728964+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.728984+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.729037+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:39:11.729077+00:00", "trade", 7.7846, 22.0]
["2026-09-28T18:39:11.729149+00:00", "trade", 7.7822, 23.0]
["2026-09-28T18:39:11.729197+00:00", "trade", 7.7816, 20.0]
["2026-09-28T18:39:11.729206+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:39:11.729245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.729257+00:00", "trade", 7.79, 24.0]
["2026-09-28T18:39:11.729305+00:00", "trade", 7.7892, 20.0]
["2026-09-28T18:39:11.729356+00:00", "trade", 7.7836, 20.0]
["2026-09-28T18:39:11.729407+00:00", "trade", 7.79, 23.0]
["2026-09-28T18:39:11.729507+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:39:11.729509+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.729521+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.729526+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.729855+00:00", "trade", 7.7872, 22.0]
["2026-09-28T18:39:11.729856+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.729970+00:00", "trade", 7.783, 21.0]
["2026-09-28T18:39:11.730165+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.730168+00:00", "trade", 7.79, 175.0]
["2026-09-28T18:39:11.730186+00:00", "trade", 7.79, 37.0]
["2026-09-28T18:39:11.730187+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730189+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.730192+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:39:11.730192+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.730202+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730207+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730227+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730232+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730327+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730643+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730667+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.730683+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730713+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730743+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730768+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.730992+00:00", "trade", 7.785, 96.0]
["2026-09-28T18:39:11.731014+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731031+00:00", "trade", 7.79, 84.0]
["2026-09-28T18:39:11.731037+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:39:11.731041+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.731044+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731069+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731074+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731084+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731114+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731121+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.731159+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:39:11.731174+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.731183+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.731215+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:39:11.731236+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.731285+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.731305+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:39:11.731325+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731365+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731404+00:00", "trade", 7.79, 51.0]
["2026-09-28T18:39:11.731480+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731485+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731488+00:00", "trade", 7.7895, 21.0]
["2026-09-28T18:39:11.731505+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731505+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731530+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731545+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731556+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731595+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731605+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731656+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731686+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731731+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731886+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.731966+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.732207+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.733139+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.733202+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:39:11.733208+00:00", "trade", 7.8, 23.0]
["2026-09-28T18:39:11.733208+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733212+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:39:11.733212+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733215+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733215+00:00", "trade", 7.8, 5.0]
["2026-09-28T18:39:11.733220+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733220+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:39:11.733220+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733257+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733260+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:39:11.733260+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733269+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733272+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:39:11.733280+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.733281+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733281+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733285+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733290+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:11.733296+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733425+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:39:11.733446+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:11.733535+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:39:11.733565+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733846+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733849+00:00", "trade", 7.8, 41.0]
["2026-09-28T18:39:11.733851+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733886+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733926+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733951+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733971+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733981+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.733996+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.734002+00:00", "trade", 7.79, 78.0]
["2026-09-28T18:39:11.734046+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.734367+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.734407+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.734468+00:00", "trade", 7.7912, 21.0]
["2026-09-28T18:39:11.734487+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.734540+00:00", "trade", 7.8, 22.0]
["2026-09-28T18:39:11.734595+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:39:11.734766+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:39:11.735301+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:39:11.735725+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.735861+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:39:11.735886+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.736848+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.738853+00:00", "trade", 7.8001, 20.0]
["2026-09-28T18:39:11.739690+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.742486+00:00", "trade", 7.8, 20.0]
["2026-09-28T18:39:11.755955+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:39:11.760432+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:39:11.778758+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:11.829086+00:00", "trade", 7.805, 8.0]
["2026-09-28T18:39:11.845279+00:00", "trade", 7.805, 200.0]
["2026-09-28T18:39:11.846181+00:00", "trade", 7.805, 200.0]
["2026-09-28T18:39:11.846524+00:00", "trade", 7.7998, 23.0]
["2026-09-28T18:39:12.018503+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:39:12.148889+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.471326+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.542070+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.633327+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.634219+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.767597+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:12.848649+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:13.176675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:13.541955+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:13.546636+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:13.671235+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:39:13.718690+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:13.941566+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:20.269017+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:39:21.214167+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:21.785402+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:21.787432+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:21.796759+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:39:22.102482+00:00", "trade", 7.8, 79.0]
["2026-09-28T18:39:22.102485+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:39:22.102605+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:39:22.102612+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103050+00:00", "trade", 7.8, 106.0]
["2026-09-28T18:39:22.103059+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:39:22.103059+00:00", "trade", 7.8, 52.0]
["2026-09-28T18:39:22.103065+00:00", "trade", 7.8, 342.0]
["2026-09-28T18:39:22.103065+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:39:22.103068+00:00", "trade", 7.8, 17.0]
["2026-09-28T18:39:22.103101+00:00", "trade", 7.8, 64.0]
["2026-09-28T18:39:22.103104+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:22.103132+00:00", "trade", 7.8, 163.0]
["2026-09-28T18:39:22.103132+00:00", "trade", 7.8, 64.0]
["2026-09-28T18:39:22.103133+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103184+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103189+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103192+00:00", "trade", 7.8, 149.0]
["2026-09-28T18:39:22.103269+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103309+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:39:22.103321+00:00", "trade", 7.8, 62.0]
["2026-09-28T18:39:22.103321+00:00", "trade", 7.8, 78.0]
["2026-09-28T18:39:22.103329+00:00", "trade", 7.8, 114.0]
["2026-09-28T18:39:22.103329+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:22.103334+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:22.103334+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:39:22.103334+00:00", "trade", 7.8, 5.0]
["2026-09-28T18:39:22.103374+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:39:22.103374+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:39:22.103402+00:00", "trade", 7.8, 78.0]
["2026-09-28T18:39:22.103426+00:00", "trade", 7.8, 164.0]
["2026-09-28T18:39:22.103438+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:39:22.103438+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:39:22.103441+00:00", "trade", 7.8, 23.0]
["2026-09-28T18:39:22.103459+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.103510+00:00", "trade", 7.8, 36.0]
["2026-09-28T18:39:22.103529+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.103634+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:39:22.103643+00:00", "trade", 7.8, 54.0]
["2026-09-28T18:39:22.103646+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:39:22.103649+00:00", "trade", 7.8, 23.0]
["2026-09-28T18:39:22.103688+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:22.103695+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.103710+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.103725+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.104037+00:00", "trade", 7.8, 36.0]
["2026-09-28T18:39:22.104301+00:00", "trade", 7.802, 22.0]
["2026-09-28T18:39:22.104367+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:39:22.104587+00:00", "trade", 7.8, 22.0]
["2026-09-28T18:39:22.104936+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:39:22.105059+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:39:22.106178+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.106860+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.108621+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.108987+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.109098+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:39:22.109101+00:00", "trade", 7.8, 26.0]
["2026-09-28T18:39:22.109138+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.109949+00:00", "trade", 7.8, 11.0]
["2026-09-28T18:39:22.113298+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.147314+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.160075+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.160575+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.163034+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.211118+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.211181+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.212253+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.212366+00:00", "trade", 7.7963, 21.0]
["2026-09-28T18:39:22.219656+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.220170+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.221893+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.222377+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:22.224254+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.227216+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.295157+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:22.610827+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:23.155748+00:00", "trade", 7.7897, 5.0]
["2026-09-28T18:39:23.639876+00:00", "trade", 7.795, 200.0]
["2026-09-28T18:39:23.641130+00:00", "trade", 7.795, 24.0]
["2026-09-28T18:39:24.649364+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:26.316879+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:28.134862+00:00", "trade", 7.7915, 38.0]
["2026-09-28T18:39:28.285715+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:29.676010+00:00", "trade", 7.7913, 100.0]
["2026-09-28T18:39:30.009148+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:30.962514+00:00", "trade", 7.7896, 100.0]
["2026-09-28T18:39:31.245882+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:31.294933+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:32.871341+00:00", "trade", 7.795, 20.0]
["2026-09-28T18:39:33.233337+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:37.007693+00:00", "trade", 7.7896, 1.0]
["2026-09-28T18:39:38.234902+00:00", "trade", 7.7913, 10.0]
["2026-09-28T18:39:38.235003+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:38.312510+00:00", "trade", 7.7913, 10.0]
["2026-09-28T18:39:38.389527+00:00", "trade", 7.7913, 10.0]
["2026-09-28T18:39:38.468138+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:41.330621+00:00", "trade", 7.7914, 10.0]
["2026-09-28T18:39:41.330717+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:41.406145+00:00", "trade", 7.7914, 10.0]
["2026-09-28T18:39:41.487976+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:44.300439+00:00", "trade", 7.7921, 62.0]
["2026-09-28T18:39:44.300536+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:44.408147+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:44.661343+00:00", "trade", 7.7896, 100.0]
["2026-09-28T18:39:45.686721+00:00", "trade", 7.7896, 2.0]
["2026-09-28T18:39:47.576218+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:53.642711+00:00", "trade", 7.7921, 5.0]
["2026-09-28T18:39:57.368342+00:00", "trade", 7.7902, 74.0]
["2026-09-28T18:39:57.368437+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:39:57.374961+00:00", "trade", 7.795, 200.0]
["2026-09-28T18:39:57.376822+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:39:57.795248+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:00.009173+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:02.678331+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:40:08.847735+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:40:08.847832+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.660422+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667483+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667634+00:00", "trade", 7.8, 23.0]
["2026-09-28T18:40:09.667637+00:00", "trade", 7.8, 35.0]
["2026-09-28T18:40:09.667640+00:00", "trade", 7.8, 58.0]
["2026-09-28T18:40:09.667654+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667655+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667658+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667664+00:00", "trade", 7.8, 42.0]
["2026-09-28T18:40:09.667664+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667667+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667667+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:40:09.667676+00:00", "trade", 7.8, 42.0]
["2026-09-28T18:40:09.667704+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667715+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:40:09.667718+00:00", "trade", 7.8, 300.0]
["2026-09-28T18:40:09.667721+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667724+00:00", "trade", 7.8, 9.0]
["2026-09-28T18:40:09.667727+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:09.667729+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667748+00:00", "trade", 7.8, 63.0]
["2026-09-28T18:40:09.667754+00:00", "trade", 7.8, 63.0]
["2026-09-28T18:40:09.667764+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667789+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667844+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:40:09.667919+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:40:09.667924+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:40:09.668005+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:40:09.668035+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668115+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668115+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668130+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668315+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668320+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668343+00:00", "trade", 7.8, 37.0]
["2026-09-28T18:40:09.668676+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668752+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668756+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668921+00:00", "trade", 7.7968, 21.0]
["2026-09-28T18:40:09.668982+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.668984+00:00", "trade", 7.8, 24.0]
["2026-09-28T18:40:09.669047+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:40:09.669197+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.669197+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.669357+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:40:09.669396+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:40:09.669874+00:00", "trade", 7.805, 49.0]
["2026-09-28T18:40:09.679818+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:09.680934+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:09.690858+00:00", "trade", 7.805, 72.0]
["2026-09-28T18:40:09.734471+00:00", "trade", 7.805, 3.0]
["2026-09-28T18:40:09.734543+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:10.206612+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:10.210195+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:10.441008+00:00", "trade", 7.805, 85.0]
["2026-09-28T18:40:10.668401+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:11.343979+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:11.813139+00:00", "trade", 7.7992, 10.0]
["2026-09-28T18:40:11.886300+00:00", "trade", 7.7988, 10.0]
["2026-09-28T18:40:11.961858+00:00", "trade", 7.7988, 10.0]
["2026-09-28T18:40:13.725758+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:15.458869+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:15.855593+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:17.212292+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:17.212353+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:20.517345+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:21.514961+00:00", "trade", 7.7988, 10.0]
["2026-09-28T18:40:21.515060+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:21.515065+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:21.520642+00:00", "trade", 7.7988, 5.0]
["2026-09-28T18:40:21.521761+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:21.535993+00:00", "trade", 7.805, 40.0]
["2026-09-28T18:40:21.536066+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:21.537311+00:00", "trade", 7.803, 20.0]
["2026-09-28T18:40:22.000505+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:24.749208+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.291459+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.291468+00:00", "trade", 7.81, 5.0]
["2026-09-28T18:40:25.291474+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.291484+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.291504+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.291994+00:00", "trade", 7.81, 6.0]
["2026-09-28T18:40:25.345532+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:25.510786+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:28.368608+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:28.455578+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:28.522298+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:28.600096+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:28.678111+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:29.314116+00:00", "trade", 7.7995, 19.0]
["2026-09-28T18:40:30.009199+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:32.106040+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:32.397379+00:00", "trade", 7.7995, 1.0]
["2026-09-28T18:40:32.581030+00:00", "trade", 7.7903, 100.0]
["2026-09-28T18:40:33.316755+00:00", "trade", 7.7996, 100.0]
["2026-09-28T18:40:33.490692+00:00", "trade", 7.7923, 1.0]
["2026-09-28T18:40:33.715010+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:40.174260+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:40.177096+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:40:40.177187+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:40.178281+00:00", "trade", 7.805, 12.0]
["2026-09-28T18:40:40.646389+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:41.092884+00:00", "trade", 7.7923, 9.0]
["2026-09-28T18:40:42.841336+00:00", "trade", 7.805, 62.0]
["2026-09-28T18:40:42.841399+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:40:42.841429+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:42.842376+00:00", "trade", 7.805, 38.0]
["2026-09-28T18:40:42.914611+00:00", "trade", 7.7924, 31.0]
["2026-09-28T18:40:44.613815+00:00", "trade", 7.7924, 100.0]
["2026-09-28T18:40:44.853034+00:00", "trade", 7.7926, 2.0]
["2026-09-28T18:40:48.807056+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:40:49.725591+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:49.725636+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:49.736996+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:40:49.738403+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.739125+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.739669+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.739871+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.739934+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.740553+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.740773+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.740986+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.741119+00:00", "trade", 7.8043, 20.0]
["2026-09-28T18:40:49.741705+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.746035+00:00", "trade", 7.805, 19.0]
["2026-09-28T18:40:49.746567+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:40:49.746628+00:00", "trade", 7.805, 13.0]
["2026-09-28T18:40:49.747376+00:00", "trade", 7.805, 8.0]
["2026-09-28T18:40:49.811351+00:00", "trade", 7.805, 74.0]
["2026-09-28T18:40:50.941269+00:00", "trade", 7.7906, 100.0]
["2026-09-28T18:40:51.047247+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:51.927984+00:00", "trade", 7.7929, 2.0]
["2026-09-28T18:40:52.746499+00:00", "trade", 7.805, 60.0]
["2026-09-28T18:40:55.266620+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:55.266675+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:40:55.304346+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:40:57.454296+00:00", "trade", 7.8018, 100.0]
["2026-09-28T18:40:59.797602+00:00", "trade", 7.805, 7.0]
["2026-09-28T18:40:59.797672+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:41:00.009235+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:02.007025+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:06.848438+00:00", "trade", 7.805, 27.0]
["2026-09-28T18:41:06.848498+00:00", "trade", 7.805, 26.0]
["2026-09-28T18:41:08.776958+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:41:09.770842+00:00", "trade", 7.8043, 10.0]
["2026-09-28T18:41:09.839818+00:00", "trade", 7.8043, 10.0]
["2026-09-28T18:41:12.042251+00:00", "trade", 7.8042, 10.0]
["2026-09-28T18:41:13.899358+00:00", "trade", 7.805, 28.0]
["2026-09-28T18:41:15.954335+00:00", "trade", 7.8042, 1.0]
["2026-09-28T18:41:16.704916+00:00", "trade", 7.8042, 1.0]
["2026-09-28T18:41:18.367339+00:00", "trade", 7.805, 108.0]
["2026-09-28T18:41:18.368590+00:00", "trade", 7.805, 21.0]
["2026-09-28T18:41:20.950551+00:00", "trade", 7.805, 30.0]
["2026-09-28T18:41:21.831603+00:00", "trade", 7.8043, 4.0]
["2026-09-28T18:41:24.039227+00:00", "trade", 7.8043, 14.0]
["2026-09-28T18:41:24.132308+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:41:26.001338+00:00", "trade", 7.805, 54.0]
["2026-09-28T18:41:26.001861+00:00", "trade", 7.805, 96.0]
["2026-09-28T18:41:26.002357+00:00", "trade", 7.805, 13.0]
["2026-09-28T18:41:26.007195+00:00", "trade", 7.805, 38.0]
["2026-09-28T18:41:28.934703+00:00", "trade", 7.8044, 100.0]
["2026-09-28T18:41:30.006779+00:00", "trade", 7.805, 39.0]
["2026-09-28T18:41:30.009260+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:32.116442+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:41:34.006437+00:00", "trade", 7.805, 39.0]
["2026-09-28T18:41:35.196021+00:00", "trade", 7.7915, 19.0]
["2026-09-28T18:41:36.838877+00:00", "trade", 7.8043, 19.0]
["2026-09-28T18:41:37.007704+00:00", "trade", 7.8013, 1.0]
["2026-09-28T18:41:38.005876+00:00", "trade", 7.805, 39.0]
["2026-09-28T18:41:41.204158+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:41.306389+00:00", "trade", 7.8044, 2.0]
["2026-09-28T18:41:41.306481+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:43.519394+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:47.436036+00:00", "trade", 7.8046, 100.0]
["2026-09-28T18:41:48.369707+00:00", "trade", 7.805, 12.0]
["2026-09-28T18:41:49.827562+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:41:51.014358+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:41:51.014419+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:54.089930+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:56.267298+00:00", "trade", 7.7915, 100.0]
["2026-09-28T18:41:57.808998+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:41:57.908821+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:41:57.908879+00:00", "trade", 7.805, 37.0]
["2026-09-28T18:41:58.006356+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:41:59.777844+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:00.009291+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:02.008098+00:00", "trade", 7.81, 19.0]
["2026-09-28T18:42:02.008188+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:02.393551+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:02.679729+00:00", "trade", 7.8024, 2.0]
["2026-09-28T18:42:02.680697+00:00", "trade", 7.8024, 1.0]
["2026-09-28T18:42:02.696381+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:02.696440+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:42:02.998385+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:05.033750+00:00", "trade", 7.7923, 17.0]
["2026-09-28T18:42:05.033840+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:05.040339+00:00", "trade", 7.7923, 100.0]
["2026-09-28T18:42:06.007621+00:00", "trade", 7.81, 44.0]
["2026-09-28T18:42:06.007672+00:00", "trade", 7.81, 32.0]
["2026-09-28T18:42:06.621495+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:07.231206+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:07.232963+00:00", "trade", 7.805, 120.0]
["2026-09-28T18:42:07.233055+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:07.235829+00:00", "trade", 7.805, 40.0]
["2026-09-28T18:42:07.236629+00:00", "trade", 7.805, 36.0]
["2026-09-28T18:42:08.433222+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:08.716124+00:00", "trade", 7.805, 4.0]
["2026-09-28T18:42:08.727097+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:42:08.727187+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:08.728351+00:00", "trade", 7.8057, 20.0]
["2026-09-28T18:42:10.318966+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:42:10.949998+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:14.003029+00:00", "trade", 7.805, 13.0]
["2026-09-28T18:42:14.003086+00:00", "trade", 7.805, 50.0]
["2026-09-28T18:42:14.003126+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:14.472949+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:15.128714+00:00", "trade", 7.805, 46.0]
["2026-09-28T18:42:15.128805+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:15.129751+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:42:15.530411+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:16.392168+00:00", "trade", 7.805, 2.0]
["2026-09-28T18:42:16.392171+00:00", "trade", 7.8, 18.0]
["2026-09-28T18:42:16.392172+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:18.006254+00:00", "trade", 7.81, 26.0]
["2026-09-28T18:42:18.340530+00:00", "trade", 7.805, 152.0]
["2026-09-28T18:42:18.413285+00:00", "trade", 7.805, 9.0]
["2026-09-28T18:42:19.046605+00:00", "trade", 7.805, 44.0]
["2026-09-28T18:42:23.836319+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:42:23.837792+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.838559+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.839392+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.839452+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.839522+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.840697+00:00", "trade", 7.8051, 20.0]
["2026-09-28T18:42:23.842008+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.842069+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.844724+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.844787+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:23.844787+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:42:23.848594+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:24.412451+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:42:25.324628+00:00", "trade", 7.805, 48.0]
["2026-09-28T18:42:30.009316+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:31.094920+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:34.415149+00:00", "trade", 7.8052, 15.0]
["2026-09-28T18:42:36.850611+00:00", "trade", 7.8051, 10.0]
["2026-09-28T18:42:36.855771+00:00", "trade", 7.8051, 10.0]
["2026-09-28T18:42:39.094216+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:40.795563+00:00", "trade", 7.805, 26.0]
["2026-09-28T18:42:40.856401+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:42:41.796456+00:00", "trade", 7.7922, 17.0]
["2026-09-28T18:42:42.619798+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:42.842704+00:00", "trade", 7.8048, 1.0]
["2026-09-28T18:42:45.759383+00:00", "trade", 7.805, 100.0]
["2026-09-28T18:42:45.759477+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:46.091873+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:46.485777+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.486492+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.486578+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:46.486796+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.487352+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.487413+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.487807+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.488008+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.488044+00:00", "trade", 7.805, 20.0]
["2026-09-28T18:42:46.488065+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.488483+00:00", "trade", 7.805, 32.0]
["2026-09-28T18:42:46.768314+00:00", "trade", 7.805, 52.0]
["2026-09-28T18:42:48.004275+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:49.051045+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:42:50.534077+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:50.534137+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:50.534167+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.111503+00:00", "trade", 7.8051, 3.0]
["2026-09-28T18:42:54.111598+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.111608+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.111658+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.115442+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.297495+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.497506+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:42:54.652520+00:00", "trade", 7.7926, 31.0]
["2026-09-28T18:43:00.009342+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:00.009442+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:03.994618+00:00", "trade", 7.7921, 25.0]
["2026-09-28T18:43:03.994713+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:03.994758+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:04.110393+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:04.110449+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:05.933092+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:05.933137+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:05.933146+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:43:06.074088+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:06.074143+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:07.053887+00:00", "trade", 7.8049, 2.0]
["2026-09-28T18:43:08.656329+00:00", "trade", 7.805, 5.0]
["2026-09-28T18:43:12.472696+00:00", "trade", 7.8048, 1.0]
["2026-09-28T18:43:14.153050+00:00", "trade", 7.792, 5.0]
["2026-09-28T18:43:14.153149+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:14.277715+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:16.489709+00:00", "trade", 7.805, 8.0]
["2026-09-28T18:43:22.411997+00:00", "trade", 7.805, 1.0]
["2026-09-28T18:43:22.412008+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.412523+00:00", "trade", 7.805, 10.0]
["2026-09-28T18:43:22.417722+00:00", "trade", 7.8, 81.0]
["2026-09-28T18:43:22.417731+00:00", "trade", 7.8, 18.0]
["2026-09-28T18:43:22.417735+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417737+00:00", "trade", 7.805, 63.0]
["2026-09-28T18:43:22.417741+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417741+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417743+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417747+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417750+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417750+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:43:22.417753+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417753+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.417774+00:00", "trade", 7.805, 11.0]
["2026-09-28T18:43:22.417782+00:00", "trade", 7.8, 6.0]
["2026-09-28T18:43:22.417786+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:43:22.417786+00:00", "trade", 7.8, 81.0]
["2026-09-28T18:43:22.417788+00:00", "trade", 7.8, 26.0]
["2026-09-28T18:43:22.417788+00:00", "trade", 7.8, 9.0]
["2026-09-28T18:43:22.417791+00:00", "trade", 7.8, 5.0]
["2026-09-28T18:43:22.417796+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417797+00:00", "trade", 7.8, 351.0]
["2026-09-28T18:43:22.417822+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417852+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417852+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417882+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417912+00:00", "quote", 7.8, 7.81]
["2026-09-28T18:43:22.417984+00:00", "trade", 7.8, 42.0]
["2026-09-28T18:43:22.417988+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:43:22.417991+00:00", "trade", 7.8, 76.0]
["2026-09-28T18:43:22.417991+00:00", "trade", 7.8, 1.0]
["2026-09-28T18:43:22.417994+00:00", "trade", 7.8, 24.0]
["2026-09-28T18:43:22.418066+00:00", "trade", 7.8, 13.0]
["2026-09-28T18:43:22.418157+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:43:22.418167+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:43:22.418273+00:00", "quote", 7.8, 7.8]
["2026-09-28T18:43:22.418283+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.418318+00:00", "trade", 7.8, 100.0]
["2026-09-28T18:43:22.418829+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.418901+00:00", "trade", 7.8, 42.0]
["2026-09-28T18:43:22.418905+00:00", "trade", 7.795, 38.0]
["2026-09-28T18:43:22.418969+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.419021+00:00", "trade", 7.8005, 20.0]
["2026-09-28T18:43:22.419079+00:00", "trade", 7.8001, 21.0]
["2026-09-28T18:43:22.420029+00:00", "trade", 7.8, 10.0]
["2026-09-28T18:43:22.420146+00:00", "trade", 7.8, 21.0]
["2026-09-28T18:43:22.420645+00:00", "trade", 7.8, 200.0]
["2026-09-28T18:43:22.423105+00:00", "trade", 7.8, 111.0]
["2026-09-28T18:43:22.423270+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.423310+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.430086+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.432214+00:00", "trade", 7.8, 112.0]
["2026-09-28T18:43:22.435960+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.436589+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:22.490688+00:00", "trade", 7.795, 5.0]
["2026-09-28T18:43:22.524105+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.578001+00:00", "trade", 7.8024, 7.0]
["2026-09-28T18:43:22.746273+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:22.772768+00:00", "trade", 7.7925, 73.0]
["2026-09-28T18:43:22.774016+00:00", "trade", 7.7981, 20.0]
["2026-09-28T18:43:23.237167+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:23.442556+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:23.442616+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:23.846763+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:24.026521+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:24.456858+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:24.456950+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:24.803240+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:25.457511+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:25.457602+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:25.811660+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:26.465892+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:26.465987+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:26.472247+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:26.611457+00:00", "trade", 7.7932, 100.0]
["2026-09-28T18:43:26.665708+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:27.413037+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:27.413077+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:27.413127+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:27.440983+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:28.205859+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:28.327403+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:28.669162+00:00", "trade", 7.8, 32.0]
["2026-09-28T18:43:28.749739+00:00", "trade", 7.8, 68.0]
["2026-09-28T18:43:28.749834+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:28.880174+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:30.009377+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:31.075620+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:31.947533+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.948212+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.948298+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:31.949075+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.950164+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.951209+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:31.951286+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.952305+00:00", "trade", 7.795, 32.0]
["2026-09-28T18:43:31.952533+00:00", "trade", 7.7958, 20.0]
["2026-09-28T18:43:32.151366+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:32.432335+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:32.476314+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:33.022426+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:33.880669+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:35.399322+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:35.935729+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:35.935776+00:00", "trade", 7.795, 1.0]
["2026-09-28T18:43:35.938300+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:36.078038+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:36.101179+00:00", "trade", 7.7947, 3.0]
["2026-09-28T18:43:36.315718+00:00", "trade", 7.7994, 14.0]
["2026-09-28T18:43:39.257038+00:00", "trade", 7.7993, 2.0]
["2026-09-28T18:43:39.262553+00:00", "trade", 7.7993, 17.0]
["2026-09-28T18:43:40.712039+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:40.712133+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:40.858888+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:43.172875+00:00", "trade", 7.8009, 3.0]
["2026-09-28T18:43:44.716690+00:00", "trade", 7.8009, 1.0]
["2026-09-28T18:43:44.773290+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:43:45.113499+00:00", "trade", 7.7991, 1.0]
["2026-09-28T18:43:45.323555+00:00", "trade", 7.7947, 48.0]
["2026-09-28T18:43:45.323650+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:45.439140+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:45.836363+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:45.836461+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:45.946092+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:45.946132+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:46.576457+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:46.577709+00:00", "trade", 7.7951, 21.0]
["2026-09-28T18:43:50.967304+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:50.967308+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:43:50.967309+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:50.967334+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:50.968241+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:50.968723+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:50.975286+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:43:50.976631+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:51.004768+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:51.004824+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:51.004844+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:43:51.242535+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:43:51.457987+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:52.310203+00:00", "trade", 7.795, 70.0]
["2026-09-28T18:43:52.310211+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:52.514828+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:53.614055+00:00", "trade", 7.7948, 100.0]
["2026-09-28T18:43:54.784586+00:00", "trade", 7.7977, 6.0]
["2026-09-28T18:43:56.946402+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:43:57.292904+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:44:00.009408+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:08.295440+00:00", "trade", 7.7925, 100.0]
["2026-09-28T18:44:08.595546+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:44:08.595646+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:08.671276+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:08.798312+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:44:08.798404+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:08.923657+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.904814+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:44:18.904896+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.904916+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.904946+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905200+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:44:18.905200+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905211+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905211+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905223+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905226+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905229+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905229+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905233+00:00", "trade", 7.79, 200.0]
["2026-09-28T18:44:18.905236+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:44:18.905236+00:00", "trade", 7.79, 12.0]
["2026-09-28T18:44:18.905239+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905262+00:00", "trade", 7.79, 30.0]
["2026-09-28T18:44:18.905262+00:00", "trade", 7.79, 163.0]
["2026-09-28T18:44:18.905265+00:00", "trade", 7.79, 70.0]
["2026-09-28T18:44:18.905273+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:44:18.905273+00:00", "trade", 7.79, 12.0]
["2026-09-28T18:44:18.905277+00:00", "trade", 7.79, 319.0]
["2026-09-28T18:44:18.905332+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905372+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905372+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905397+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905461+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905461+00:00", "trade", 7.79, 19.0]
["2026-09-28T18:44:18.905464+00:00", "trade", 7.79, 15.0]
["2026-09-28T18:44:18.905467+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:44:18.905467+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:44:18.905474+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:44:18.905474+00:00", "trade", 7.79, 2.0]
["2026-09-28T18:44:18.905474+00:00", "trade", 7.79, 148.0]
["2026-09-28T18:44:18.905477+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905479+00:00", "trade", 7.79, 7.0]
["2026-09-28T18:44:18.905479+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:44:18.905482+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:44:18.905602+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:44:18.905657+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:44:18.905662+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:44:18.905763+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.906484+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.909421+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.909592+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.919806+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.919861+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.919866+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.983999+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:18.984020+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:44:18.984020+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:44:19.014912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:19.014912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:20.100882+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:20.306151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:20.985734+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:21.205438+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:44:21.915602+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:22.499424+00:00", "trade", 7.7919, 32.0]
["2026-09-28T18:44:22.587022+00:00", "trade", 7.7919, 3.0]
["2026-09-28T18:44:22.659278+00:00", "trade", 7.7919, 4.0]
["2026-09-28T18:44:22.748128+00:00", "trade", 7.7919, 1.0]
["2026-09-28T18:44:22.961958+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:22.962018+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:23.358274+00:00", "trade", 7.7919, 3.0]
["2026-09-28T18:44:23.358371+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:23.448952+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:23.817374+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:25.325701+00:00", "trade", 7.7956, 1.0]
["2026-09-28T18:44:27.032121+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:27.261427+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:27.434657+00:00", "trade", 7.7987, 100.0]
["2026-09-28T18:44:28.770849+00:00", "trade", 7.7914, 60.0]
["2026-09-28T18:44:30.009438+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:33.104521+00:00", "trade", 7.791, 100.0]
["2026-09-28T18:44:33.685156+00:00", "trade", 7.791, 100.0]
["2026-09-28T18:44:34.466798+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:36.113514+00:00", "trade", 7.7908, 8.0]
["2026-09-28T18:44:40.796700+00:00", "trade", 7.7956, 1.0]
["2026-09-28T18:44:41.250917+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:41.250957+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:41.250982+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:44:41.257306+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.258016+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.258322+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.258804+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.259372+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.259847+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:41.261062+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:44:43.025825+00:00", "trade", 7.7902, 11.0]
["2026-09-28T18:44:43.114948+00:00", "trade", 7.7902, 8.0]
["2026-09-28T18:44:44.167665+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:44.805302+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:44.805378+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:44.805869+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:45.615472+00:00", "trade", 7.7901, 14.0]
["2026-09-28T18:44:45.615566+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:45.621429+00:00", "trade", 7.7901, 2.0]
["2026-09-28T18:44:45.862780+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:45.978322+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:44:45.978410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:46.315207+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:44:50.576699+00:00", "trade", 7.7943, 1.0]
["2026-09-28T18:44:56.118699+00:00", "trade", 7.7943, 1.0]
["2026-09-28T18:44:56.616607+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:00.009474+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:04.768895+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:04.768908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:04.768908+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:04.768983+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:04.768993+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:04.769156+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:45:08.527085+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:45:11.402097+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:11.402157+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:11.402162+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:14.153730+00:00", "trade", 7.794, 1.0]
["2026-09-28T18:45:16.758593+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:16.758639+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:45:16.850241+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:16.983646+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:45:16.983738+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:17.051570+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:18.307990+00:00", "trade", 7.7887, 100.0]
["2026-09-28T18:45:18.647890+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:18.647937+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:18.986447+00:00", "trade", 7.7837, 45.0]
["2026-09-28T18:45:21.680532+00:00", "trade", 7.784, 4.0]
["2026-09-28T18:45:22.592760+00:00", "trade", 7.7921, 100.0]
["2026-09-28T18:45:24.530515+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530552+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530553+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:24.530555+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:45:24.530558+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530561+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530561+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:45:24.530561+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530564+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530717+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:45:24.530718+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:45:24.530723+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530723+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:45:24.530723+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:45:24.530723+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:45:24.530727+00:00", "trade", 7.78, 110.0]
["2026-09-28T18:45:24.530727+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:45:24.530732+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:45:24.530732+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:45:24.530732+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:45:24.530735+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.530735+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:45:24.530738+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:45:24.530738+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:45:24.530748+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.530803+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.530813+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.530831+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:45:24.530843+00:00", "trade", 7.78, 34.0]
["2026-09-28T18:45:24.530843+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.530863+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.530909+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:45:24.530918+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:45:24.530973+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:45:24.531019+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.531033+00:00", "trade", 7.78, 23.0]
["2026-09-28T18:45:24.531619+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:45:24.531730+00:00", "trade", 7.775, 6.0]
["2026-09-28T18:45:24.531791+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.531796+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.531809+00:00", "trade", 7.7807, 25.0]
["2026-09-28T18:45:24.531974+00:00", "trade", 7.78, 21.0]
["2026-09-28T18:45:24.532131+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.532208+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:45:24.534312+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.536076+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.541158+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.542341+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.542386+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.598499+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.633558+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.633568+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:24.934935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:25.426124+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:25.440707+00:00", "trade", 7.78, 80.0]
["2026-09-28T18:45:25.443459+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:45:25.488560+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:45:25.490121+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:45:25.490481+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:45:25.491726+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:45:25.541103+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:26.756254+00:00", "trade", 7.7916, 15.0]
["2026-09-28T18:45:27.466699+00:00", "trade", 7.7873, 1.0]
["2026-09-28T18:45:28.643733+00:00", "trade", 7.775, 40.0]
["2026-09-28T18:45:29.227435+00:00", "trade", 7.781, 1.0]
["2026-09-28T18:45:29.244732+00:00", "trade", 7.781, 55.0]
["2026-09-28T18:45:29.534464+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:29.780033+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:29.781081+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.009515+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.208189+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.208246+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:45:30.208333+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.269759+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.459013+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.467184+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.497932+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.497986+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.498497+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.498569+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.498914+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.499237+00:00", "trade", 7.775, 22.0]
["2026-09-28T18:45:30.508950+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.511070+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.511134+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.511909+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.517993+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.522191+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.531074+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.532319+00:00", "trade", 7.775, 21.0]
["2026-09-28T18:45:30.533675+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.536439+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.543439+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.548801+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.556962+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:30.565407+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:45:30.565803+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:45:30.565846+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:45:30.566285+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:30.566327+00:00", "trade", 7.775, 37.0]
["2026-09-28T18:45:30.749671+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:31.412195+00:00", "trade", 7.7919, 100.0]
["2026-09-28T18:45:31.504633+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:32.227820+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:32.613170+00:00", "trade", 7.7835, 16.0]
["2026-09-28T18:45:32.826249+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:32.953174+00:00", "trade", 7.7908, 14.0]
["2026-09-28T18:45:35.212121+00:00", "trade", 7.7908, 100.0]
["2026-09-28T18:45:35.268708+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:36.139661+00:00", "trade", 7.7781, 3.0]
["2026-09-28T18:45:36.655464+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:39.211726+00:00", "trade", 7.7919, 60.0]
["2026-09-28T18:45:40.424561+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:40.424618+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:45:40.614553+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:40.906175+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:45:40.906177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:40.906232+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:41.988915+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:45:41.988978+00:00", "trade", 7.775, 36.0]
["2026-09-28T18:45:41.988987+00:00", "trade", 7.775, 27.0]
["2026-09-28T18:45:45.808462+00:00", "trade", 7.7775, 2.0]
["2026-09-28T18:45:48.326774+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:45:48.326855+00:00", "trade", 7.775, 36.0]
["2026-09-28T18:45:48.530094+00:00", "trade", 7.7771, 20.0]
["2026-09-28T18:45:48.811251+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:45:49.940788+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:50.967705+00:00", "trade", 7.782, 1.0]
["2026-09-28T18:45:52.262921+00:00", "trade", 7.7906, 100.0]
["2026-09-28T18:45:52.413312+00:00", "trade", 7.7817, 3.0]
["2026-09-28T18:45:52.413403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:52.506425+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:52.853037+00:00", "trade", 7.7906, 20.0]
["2026-09-28T18:45:52.853130+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:52.958987+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:45:53.075106+00:00", "trade", 7.7771, 15.0]
["2026-09-28T18:45:56.400951+00:00", "trade", 7.7771, 100.0]
["2026-09-28T18:45:59.495058+00:00", "trade", 7.7905, 100.0]
["2026-09-28T18:46:00.009560+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:01.567067+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:01.567083+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:01.567210+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:46:01.567273+00:00", "trade", 7.775, 37.0]
["2026-09-28T18:46:02.926213+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:03.604948+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:03.605001+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:46:04.083848+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:05.175706+00:00", "trade", 7.7813, 3.0]
["2026-09-28T18:46:07.137727+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:08.466523+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:46:08.466616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:08.614212+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:09.796762+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:09.796839+00:00", "trade", 7.775, 21.0]
["2026-09-28T18:46:10.073270+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:13.452701+00:00", "trade", 7.7905, 100.0]
["2026-09-28T18:46:13.787161+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:13.787164+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:13.787170+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:13.787241+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:14.879709+00:00", "trade", 7.781, 1.0]
["2026-09-28T18:46:22.795006+00:00", "trade", 7.7898, 100.0]
["2026-09-28T18:46:24.567308+00:00", "trade", 7.775, 12.0]
["2026-09-28T18:46:24.612157+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:46:24.621960+00:00", "trade", 7.775, 16.0]
["2026-09-28T18:46:24.692439+00:00", "trade", 7.775, 22.0]
["2026-09-28T18:46:25.325701+00:00", "trade", 7.7774, 3.0]
["2026-09-28T18:46:27.154613+00:00", "trade", 7.7907, 1.0]
["2026-09-28T18:46:27.359704+00:00", "trade", 7.7774, 1.0]
["2026-09-28T18:46:30.009585+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:30.647959+00:00", "trade", 7.7736, 32.0]
["2026-09-28T18:46:30.687097+00:00", "trade", 7.775, 99.0]
["2026-09-28T18:46:30.717430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:31.617518+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:32.632828+00:00", "trade", 7.7907, 61.0]
["2026-09-28T18:46:32.632920+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:33.125873+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:37.452391+00:00", "trade", 7.7744, 8.0]
["2026-09-28T18:46:37.452487+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:38.467878+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:38.467986+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:46:38.468050+00:00", "trade", 7.775, 37.0]
["2026-09-28T18:46:40.030686+00:00", "trade", 7.7741, 7.0]
["2026-09-28T18:46:42.028221+00:00", "trade", 7.7743, 3.0]
["2026-09-28T18:46:42.174651+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:42.182398+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:42.222474+00:00", "trade", 7.775, 30.0]
["2026-09-28T18:46:44.005328+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:46:47.268748+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:48.541073+00:00", "trade", 7.7739, 20.0]
["2026-09-28T18:46:48.847607+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:48.847650+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:48.847767+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:46:48.847833+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:46:48.847836+00:00", "trade", 7.775, 34.0]
["2026-09-28T18:46:49.331186+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:46:49.526568+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:53.552102+00:00", "trade", 7.7905, 6.0]
["2026-09-28T18:46:53.552200+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:53.679684+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:55.912360+00:00", "trade", 7.7905, 100.0]
["2026-09-28T18:46:57.124073+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:46:57.124077+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:57.124290+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:46:57.124347+00:00", "trade", 7.775, 36.0]
["2026-09-28T18:46:57.679885+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:58.055613+00:00", "trade", 7.7904, 12.0]
["2026-09-28T18:46:58.055705+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:46:58.182056+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:00.009616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:00.632970+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:00.818698+00:00", "trade", 7.7763, 1.0]
["2026-09-28T18:47:01.033373+00:00", "trade", 7.7904, 100.0]
["2026-09-28T18:47:02.709710+00:00", "trade", 7.7885, 17.0]
["2026-09-28T18:47:04.769728+00:00", "trade", 7.7763, 2.0]
["2026-09-28T18:47:07.557192+00:00", "trade", 7.7858, 7.0]
["2026-09-28T18:47:07.977881+00:00", "trade", 7.7736, 17.0]
["2026-09-28T18:47:08.405499+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:47:10.546920+00:00", "trade", 7.7736, 15.0]
["2026-09-28T18:47:10.561189+00:00", "trade", 7.7736, 11.0]
["2026-09-28T18:47:13.744561+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:47:14.957318+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:47:16.285228+00:00", "trade", 7.774, 50.0]
["2026-09-28T18:47:16.290634+00:00", "trade", 7.774, 1.0]
["2026-09-28T18:47:19.606110+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:20.525955+00:00", "trade", 7.7738, 100.0]
["2026-09-28T18:47:23.329315+00:00", "trade", 7.7874, 100.0]
["2026-09-28T18:47:24.776919+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:47:30.009636+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:47:33.526161+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:35.152203+00:00", "trade", 7.7859, 19.0]
["2026-09-28T18:47:36.361379+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:47:37.117890+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:47:37.140696+00:00", "trade", 7.7734, 1.0]
["2026-09-28T18:47:37.720241+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:47:40.171018+00:00", "trade", 7.7731, 100.0]
["2026-09-28T18:47:41.146014+00:00", "trade", 7.7858, 100.0]
["2026-09-28T18:47:42.498005+00:00", "trade", 7.7858, 100.0]
["2026-09-28T18:47:45.932727+00:00", "trade", 7.7736, 7.0]
["2026-09-28T18:47:47.158637+00:00", "trade", 7.7738, 8.0]
["2026-09-28T18:47:47.170133+00:00", "trade", 7.7893, 100.0]
["2026-09-28T18:47:48.307092+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:47:51.613540+00:00", "trade", 7.7734, 1.0]
["2026-09-28T18:47:51.620267+00:00", "trade", 7.7734, 20.0]
["2026-09-28T18:47:51.625548+00:00", "trade", 7.7734, 25.0]
["2026-09-28T18:47:52.287667+00:00", "trade", 7.7901, 13.0]
["2026-09-28T18:47:57.449703+00:00", "trade", 7.7734, 1.0]
["2026-09-28T18:48:00.009777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:03.921844+00:00", "trade", 7.7851, 100.0]
["2026-09-28T18:48:04.272945+00:00", "trade", 7.7735, 2.0]
["2026-09-28T18:48:05.945978+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:48:05.945982+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:48:05.945983+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:48:05.946048+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:05.946243+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:48:05.946546+00:00", "trade", 7.775, 26.0]
["2026-09-28T18:48:07.508757+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:08.335676+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:48:08.335776+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:08.463726+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:10.206228+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:10.206284+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:48:10.326159+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:13.309509+00:00", "trade", 7.7735, 15.0]
["2026-09-28T18:48:13.309610+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:13.446672+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:13.980295+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:13.980387+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:14.252495+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:15.532184+00:00", "trade", 7.7901, 8.0]
["2026-09-28T18:48:16.033979+00:00", "trade", 7.7901, 100.0]
["2026-09-28T18:48:16.296381+00:00", "trade", 7.7734, 50.0]
["2026-09-28T18:48:16.952687+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:16.952744+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:48:17.070778+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:17.287188+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:20.801450+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:48:21.001281+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:48:21.723850+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:48:23.126629+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:48:25.834271+00:00", "trade", 7.7733, 1.0]
["2026-09-28T18:48:25.853063+00:00", "trade", 7.7901, 77.0]
["2026-09-28T18:48:25.856191+00:00", "trade", 7.7901, 39.0]
["2026-09-28T18:48:27.520800+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:28.913292+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:48:30.009808+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:33.615419+00:00", "trade", 7.7763, 32.0]
["2026-09-28T18:48:33.617900+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:48:36.023350+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.024475+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.025581+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.026017+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.026487+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.027163+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.027371+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.028369+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.028432+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:48:36.110473+00:00", "trade", 7.7804, 1.0]
["2026-09-28T18:48:36.126850+00:00", "trade", 7.7765, 10.0]
["2026-09-28T18:48:43.222721+00:00", "trade", 7.7747, 2.0]
["2026-09-28T18:48:45.073675+00:00", "trade", 7.7907, 100.0]
["2026-09-28T18:48:46.407064+00:00", "trade", 7.77, 94.0]
["2026-09-28T18:48:46.407485+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:46.407575+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:48:46.407894+00:00", "trade", 7.775, 18.0]
["2026-09-28T18:48:46.559101+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:48.848696+00:00", "trade", 7.7745, 1.0]
["2026-09-28T18:48:49.037798+00:00", "trade", 7.775, 94.0]
["2026-09-28T18:48:49.037801+00:00", "trade", 7.775, 30.0]
["2026-09-28T18:48:49.039810+00:00", "trade", 7.775, 70.0]
["2026-09-28T18:48:49.045229+00:00", "trade", 7.775, 30.0]
["2026-09-28T18:48:49.443316+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:52.515035+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:48:52.522556+00:00", "trade", 7.775, 37.0]
["2026-09-28T18:48:52.608082+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:48:52.608135+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:52.608165+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:52.610296+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:48:52.610299+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:48:52.610305+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:48:52.618418+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:52.767856+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:52.774044+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:52.784900+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:48:52.791104+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:48:52.791215+00:00", "trade", 7.775, 37.0]
["2026-09-28T18:48:53.406590+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:55.179359+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:48:56.252548+00:00", "trade", 7.7904, 18.0]
["2026-09-28T18:48:56.422813+00:00", "trade", 7.7792, 100.0]
["2026-09-28T18:48:58.125694+00:00", "trade", 7.7749, 1.0]
["2026-09-28T18:48:58.950612+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:59.281333+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:48:59.281334+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:59.332411+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:59.466134+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:59.466138+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:48:59.466390+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:48:59.768544+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:00.009828+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:01.232753+00:00", "trade", 7.7754, 8.0]
["2026-09-28T18:49:04.330926+00:00", "trade", 7.7753, 21.0]
["2026-09-28T18:49:04.336501+00:00", "trade", 7.7753, 27.0]
["2026-09-28T18:49:05.970356+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:49:06.022175+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:07.460889+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:07.460932+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.462977+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.477303+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.480623+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.489666+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.493789+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.498591+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.507673+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.525484+00:00", "trade", 7.775, 99.0]
["2026-09-28T18:49:07.525484+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:49:07.525637+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.530238+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:07.699710+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:08.035547+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:08.265967+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:49:09.709282+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:49:13.805582+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:13.805636+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:49:13.823660+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:13.886159+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:13.886169+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:13.886171+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:49:13.903209+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:13.903964+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:13.906481+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:13.909293+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:14.375526+00:00", "trade", 7.7751, 14.0]
["2026-09-28T18:49:14.756205+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:14.756370+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:16.307465+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:49:16.615615+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:16.677271+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:49:16.677815+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:49:16.728534+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:18.933355+00:00", "trade", 7.7748, 8.0]
["2026-09-28T18:49:23.400317+00:00", "trade", 7.7782, 1.0]
["2026-09-28T18:49:28.873841+00:00", "trade", 7.7747, 1.0]
["2026-09-28T18:49:28.873945+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:28.960857+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:30.009869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:35.244718+00:00", "trade", 7.7749, 2.0]
["2026-09-28T18:49:36.260568+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:38.396807+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:49:38.396903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:38.572145+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:40.140228+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:40.140267+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:49:40.283809+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:40.606999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:40.607002+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:49:40.607004+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:40.653219+00:00", "trade", 7.7743, 12.0]
["2026-09-28T18:49:40.662941+00:00", "trade", 7.7743, 2.0]
["2026-09-28T18:49:44.913204+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:44.913289+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:47.963331+00:00", "trade", 7.7743, 9.0]
["2026-09-28T18:49:48.242104+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:49:48.242146+00:00", "trade", 7.78, 90.0]
["2026-09-28T18:49:48.242188+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:49:48.242191+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:49:48.243962+00:00", "trade", 7.775, 112.0]
["2026-09-28T18:49:48.393388+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:48.531091+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:48.531098+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:49:48.594426+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:49.132069+00:00", "trade", 7.7746, 100.0]
["2026-09-28T18:49:49.561914+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:49.561954+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:49.562009+00:00", "trade", 7.775, 21.0]
["2026-09-28T18:49:49.562421+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:49:49.562562+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:49.563948+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:49.626837+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:49.915997+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:50.246293+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:50.788057+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:50.789570+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:49:50.789677+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:50.790559+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:49:50.791001+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:49:50.791717+00:00", "trade", 7.775, 20.0]
["2026-09-28T18:49:50.973374+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:51.475388+00:00", "trade", 7.7878, 56.0]
["2026-09-28T18:49:51.599409+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:51.599469+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:49:51.727524+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:51.954470+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:51.954473+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:49:51.954997+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:49:52.006523+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:58.321695+00:00", "trade", 7.7751, 1.0]
["2026-09-28T18:49:58.806575+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:58.806575+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:49:58.806578+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:50:00.009894+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:00.379310+00:00", "trade", 7.7748, 2.0]
["2026-09-28T18:50:05.946693+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:50:07.575704+00:00", "trade", 7.7747, 32.0]
["2026-09-28T18:50:08.195016+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:50:08.825268+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:10.874556+00:00", "trade", 7.7746, 1.0]
["2026-09-28T18:50:10.881683+00:00", "trade", 7.7746, 20.0]
["2026-09-28T18:50:10.886834+00:00", "trade", 7.7746, 27.0]
["2026-09-28T18:50:11.309725+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:50:11.309727+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:11.309727+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:11.310209+00:00", "trade", 7.78, 77.0]
["2026-09-28T18:50:11.310212+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:50:11.361049+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:11.546520+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:50:11.546520+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:11.546520+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:13.651179+00:00", "trade", 7.7862, 100.0]
["2026-09-28T18:50:14.053086+00:00", "trade", 7.7749, 8.0]
["2026-09-28T18:50:14.156583+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:14.785112+00:00", "trade", 7.7749, 11.0]
["2026-09-28T18:50:14.789175+00:00", "trade", 7.7749, 2.0]
["2026-09-28T18:50:16.316850+00:00", "trade", 7.7748, 1.0]
["2026-09-28T18:50:16.323797+00:00", "trade", 7.7748, 50.0]
["2026-09-28T18:50:16.811125+00:00", "trade", 7.7755, 43.0]
["2026-09-28T18:50:18.492439+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:19.521456+00:00", "trade", 7.7749, 100.0]
["2026-09-28T18:50:23.363960+00:00", "trade", 7.7861, 10.0]
["2026-09-28T18:50:23.364055+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:23.434322+00:00", "trade", 7.7771, 100.0]
["2026-09-28T18:50:23.526743+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:27.198673+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:27.651894+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:50:27.651987+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:27.653521+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:27.704216+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:27.804806+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:28.852144+00:00", "trade", 7.7861, 26.0]
["2026-09-28T18:50:28.852245+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:28.852245+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:28.914177+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:29.012441+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:29.014561+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:30.009920+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.006674+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:50:32.006688+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.006703+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.006703+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.013058+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:50:32.165596+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.380167+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:32.466728+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:33.387143+00:00", "trade", 7.786, 100.0]
["2026-09-28T18:50:35.570817+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:37.600633+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:39.682896+00:00", "trade", 7.786, 200.0]
["2026-09-28T18:50:41.846179+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:50:41.846179+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.846179+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.846184+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.846244+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.849272+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.897922+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.941458+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:50:41.941531+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.941548+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:50:41.941551+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:41.941554+00:00", "trade", 7.78, 96.0]
["2026-09-28T18:50:41.941611+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:42.243695+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:42.941602+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:42.954831+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:50:42.954879+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:42.954909+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:42.998658+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:43.954889+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.025242+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.116449+00:00", "trade", 7.7856, 18.0]
["2026-09-28T18:50:47.116545+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.116545+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.176567+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.318806+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:47.827141+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:48.024922+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:49.647577+00:00", "trade", 7.7753, 100.0]
["2026-09-28T18:50:56.373351+00:00", "trade", 7.7851, 30.0]
["2026-09-28T18:50:56.373459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:56.373459+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:56.433657+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:56.487576+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:50:58.890147+00:00", "trade", 7.7755, 10.0]
["2026-09-28T18:50:58.972693+00:00", "trade", 7.7755, 10.0]
["2026-09-28T18:51:00.009935+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:00.676212+00:00", "trade", 7.7755, 12.0]
["2026-09-28T18:51:00.682518+00:00", "trade", 7.7755, 3.0]
["2026-09-28T18:51:00.682612+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:00.715545+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:02.434528+00:00", "trade", 7.7747, 100.0]
["2026-09-28T18:51:04.593541+00:00", "trade", 7.7747, 100.0]
["2026-09-28T18:51:07.660794+00:00", "trade", 7.7755, 10.0]
["2026-09-28T18:51:07.660887+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:07.660897+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:07.763657+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:07.763667+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:08.135666+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:51:10.882516+00:00", "trade", 7.7754, 1.0]
["2026-09-28T18:51:14.203318+00:00", "trade", 7.7757, 7.0]
["2026-09-28T18:51:14.203411+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:14.203426+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:14.206683+00:00", "trade", 7.7757, 2.0]
["2026-09-28T18:51:14.305093+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:14.305093+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:15.024223+00:00", "trade", 7.7758, 4.0]
["2026-09-28T18:51:16.267158+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:16.267163+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:16.267178+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:16.267202+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:16.267202+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:16.284527+00:00", "trade", 7.775, 25.0]
["2026-09-28T18:51:16.284527+00:00", "trade", 7.775, 50.0]
["2026-09-28T18:51:16.284529+00:00", "trade", 7.775, 25.0]
["2026-09-28T18:51:16.294129+00:00", "trade", 7.775, 25.0]
["2026-09-28T18:51:16.294131+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:51:16.297833+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:51:16.436251+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:16.569142+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:16.569196+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:51:16.637655+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:17.543115+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:19.349371+00:00", "trade", 7.7744, 20.0]
["2026-09-28T18:51:20.652520+00:00", "trade", 7.7745, 100.0]
["2026-09-28T18:51:23.100760+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:23.100765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:23.100810+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:51:23.129859+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:23.129864+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:24.826684+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:51:24.826778+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:24.826783+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:24.891903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:24.941952+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616087+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:51:26.616092+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616093+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:51:26.616093+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616096+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616096+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:51:26.616101+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616101+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616105+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616105+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:51:26.616105+00:00", "trade", 7.78, 93.0]
["2026-09-28T18:51:26.616157+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616217+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616268+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616562+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.616564+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616628+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616628+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616674+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.616924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.617086+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:51:26.617227+00:00", "trade", 7.775, 130.0]
["2026-09-28T18:51:26.617230+00:00", "trade", 7.78, 670.0]
["2026-09-28T18:51:26.617230+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.617489+00:00", "trade", 7.775, 800.0]
["2026-09-28T18:51:26.619044+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.619046+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.619046+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.620087+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.620092+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.620162+00:00", "trade", 7.78, 61.0]
["2026-09-28T18:51:26.620162+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.620168+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.620168+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.620171+00:00", "trade", 7.78, 39.0]
["2026-09-28T18:51:26.620558+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.620994+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.621191+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:51:26.621196+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.621196+00:00", "trade", 7.78, 93.0]
["2026-09-28T18:51:26.622024+00:00", "trade", 7.78, 12.0]
["2026-09-28T18:51:26.622026+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:51:26.622029+00:00", "trade", 7.78, 77.0]
["2026-09-28T18:51:26.622035+00:00", "trade", 7.78, 39.0]
["2026-09-28T18:51:26.622041+00:00", "trade", 7.78, 42.0]
["2026-09-28T18:51:26.622041+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:51:26.622044+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:51:26.622056+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.622098+00:00", "trade", 7.78, 130.0]
["2026-09-28T18:51:26.622098+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:51:26.622104+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.622121+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.622408+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:51:26.622631+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.623434+00:00", "trade", 7.78, 43.0]
["2026-09-28T18:51:26.623560+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.623572+00:00", "trade", 7.78, 13.0]
["2026-09-28T18:51:26.623608+00:00", "trade", 7.775, 300.0]
["2026-09-28T18:51:26.623765+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.623767+00:00", "trade", 7.78, 23.0]
["2026-09-28T18:51:26.623776+00:00", "trade", 7.78, 39.0]
["2026-09-28T18:51:26.624020+00:00", "trade", 7.78, 553.0]
["2026-09-28T18:51:26.624098+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.624098+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.624101+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.624136+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624146+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624166+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624176+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624181+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624217+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624262+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.624264+00:00", "trade", 7.78, 57.0]
["2026-09-28T18:51:26.624267+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:51:26.624267+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:51:26.624270+00:00", "trade", 7.78, 64.0]
["2026-09-28T18:51:26.624447+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.624542+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.624625+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:51:26.624655+00:00", "trade", 7.78, 107.0]
["2026-09-28T18:51:26.624658+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.624693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.624799+00:00", "trade", 7.78, 107.0]
["2026-09-28T18:51:26.624872+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:51:26.624874+00:00", "trade", 7.78, 86.0]
["2026-09-28T18:51:26.625006+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.625045+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:51:26.625322+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:51:26.629614+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.632488+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.632657+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.632742+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633117+00:00", "trade", 7.78, 106.0]
["2026-09-28T18:51:26.633120+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633210+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:26.633210+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633213+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633214+00:00", "trade", 7.78, 55.0]
["2026-09-28T18:51:26.633220+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633220+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633220+00:00", "trade", 7.78, 174.0]
["2026-09-28T18:51:26.633220+00:00", "trade", 7.78, 29.0]
["2026-09-28T18:51:26.633223+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:51:26.633223+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:26.633225+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:51:26.633228+00:00", "trade", 7.78, 177.0]
["2026-09-28T18:51:26.633228+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633228+00:00", "trade", 7.78, 72.0]
["2026-09-28T18:51:26.633228+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633231+00:00", "trade", 7.78, 500.0]
["2026-09-28T18:51:26.633234+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.633240+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633243+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633248+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633298+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633298+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633313+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633373+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.633399+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633553+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633568+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633664+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.633674+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.633679+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633715+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633734+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.633739+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.633808+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:51:26.633824+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.633920+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.633938+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.634506+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.634506+00:00", "trade", 7.78, 19.0]
["2026-09-28T18:51:26.634511+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634511+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634512+00:00", "trade", 7.78, 47.0]
["2026-09-28T18:51:26.634516+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634516+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634518+00:00", "trade", 7.78, 30.0]
["2026-09-28T18:51:26.634521+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:26.634526+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634531+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.634541+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634569+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:26.634584+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:51:26.634587+00:00", "trade", 7.78, 29.0]
["2026-09-28T18:51:26.634593+00:00", "trade", 7.78, 27.0]
["2026-09-28T18:51:26.634605+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.634626+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.634641+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:51:26.634780+00:00", "trade", 7.78, 81.0]
["2026-09-28T18:51:26.634783+00:00", "trade", 7.78, 48.0]
["2026-09-28T18:51:26.634877+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.634877+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.634892+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.634902+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.634947+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635129+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:51:26.635423+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:51:26.635463+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635463+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635503+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635649+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.635664+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635664+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.635864+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.636105+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.636130+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.636330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.636557+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:51:26.636608+00:00", "trade", 7.78, 49.0]
["2026-09-28T18:51:26.637008+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.637197+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.637465+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.637478+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.637525+00:00", "trade", 7.78, 8.0]
["2026-09-28T18:51:26.637609+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:51:26.637931+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:51:26.638115+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638130+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638130+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638265+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638644+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.638647+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.638696+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638726+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638746+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638781+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.638836+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.639227+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:51:26.639227+00:00", "trade", 7.78, 64.0]
["2026-09-28T18:51:26.639342+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.639426+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:51:26.639426+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639432+00:00", "trade", 7.77, 1000.0]
["2026-09-28T18:51:26.639432+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639438+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:51:26.639442+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:51:26.639444+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639447+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639450+00:00", "trade", 7.77, 73.0]
["2026-09-28T18:51:26.639450+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:51:26.639453+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639453+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639456+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639493+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.639496+00:00", "trade", 7.78, 46.0]
["2026-09-28T18:51:26.639498+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:51:26.639498+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:51:26.639498+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:51:26.639501+00:00", "trade", 7.78, 54.0]
["2026-09-28T18:51:26.639537+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:51:26.639543+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:51:26.639546+00:00", "trade", 7.77, 900.0]
["2026-09-28T18:51:26.639548+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:51:26.639554+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639554+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639554+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:51:26.639554+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:51:26.639558+00:00", "trade", 7.77, 300.0]
["2026-09-28T18:51:26.639558+00:00", "trade", 7.77, 18.0]
["2026-09-28T18:51:26.639558+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:51:26.639561+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639564+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639571+00:00", "trade", 7.78, 26.0]
["2026-09-28T18:51:26.639574+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639575+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:51:26.639575+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:51:26.639580+00:00", "trade", 7.77, 129.0]
["2026-09-28T18:51:26.639580+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639580+00:00", "trade", 7.77, 73.0]
["2026-09-28T18:51:26.639584+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639584+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639585+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.639593+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639598+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639639+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639643+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639643+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639648+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639708+00:00", "trade", 7.77, 28.0]
["2026-09-28T18:51:26.639809+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639834+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639844+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639854+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639909+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639944+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639949+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639979+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639979+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639984+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.639999+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.640039+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.640064+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.640069+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.640074+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.640089+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.640144+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.640330+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.641236+00:00", "trade", 7.77, 47.0]
["2026-09-28T18:51:26.641242+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.641242+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:51:26.641970+00:00", "trade", 7.77, 71.0]
["2026-09-28T18:51:26.642187+00:00", "trade", 7.77, 36.0]
["2026-09-28T18:51:26.642189+00:00", "trade", 7.77, 28.0]
["2026-09-28T18:51:26.642192+00:00", "trade", 7.77, 28.0]
["2026-09-28T18:51:26.642259+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.642375+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642430+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642465+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642520+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:51:26.642535+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642570+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642836+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.642841+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.644334+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.644664+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:51:26.646595+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.647221+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.648303+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672161+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672181+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672255+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672258+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672270+00:00", "trade", 7.77, 80.0]
["2026-09-28T18:51:26.672286+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672316+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672336+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672346+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:51:26.672348+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672351+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672351+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672351+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:51:26.672354+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672354+00:00", "trade", 7.77, 298.0]
["2026-09-28T18:51:26.672357+00:00", "trade", 7.77, 343.0]
["2026-09-28T18:51:26.672364+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.672421+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.672431+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.672517+00:00", "trade", 7.77, 36.0]
["2026-09-28T18:51:26.672527+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.672595+00:00", "trade", 7.77, 36.0]
["2026-09-28T18:51:26.672597+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:51:26.672598+00:00", "trade", 7.77, 63.0]
["2026-09-28T18:51:26.672634+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:51:26.672677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.673409+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.673549+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.674156+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:51:26.676391+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.677024+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:51:26.677063+00:00", "trade", 7.77, 95.0]
["2026-09-28T18:51:26.677774+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.677819+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.681839+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.681894+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.681944+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.689026+00:00", "trade", 7.77, 57.0]
["2026-09-28T18:51:26.725265+00:00", "trade", 7.765, 7.0]
["2026-09-28T18:51:26.726799+00:00", "trade", 7.765, 90.0]
["2026-09-28T18:51:26.772530+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.772530+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:26.941847+00:00", "trade", 7.7753, 100.0]
["2026-09-28T18:51:27.235657+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:27.533676+00:00", "trade", 7.765, 40.0]
["2026-09-28T18:51:27.535174+00:00", "trade", 7.765, 60.0]
["2026-09-28T18:51:27.536542+00:00", "trade", 7.765, 32.0]
["2026-09-28T18:51:28.346110+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.822430+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:51:28.840789+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:51:28.840831+00:00", "trade", 7.765, 63.0]
["2026-09-28T18:51:28.840870+00:00", "trade", 7.765, 63.0]
["2026-09-28T18:51:28.840894+00:00", "trade", 7.765, 63.0]
["2026-09-28T18:51:28.841541+00:00", "trade", 7.765, 37.0]
["2026-09-28T18:51:28.853578+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:51:28.866437+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866440+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:51:28.866443+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:51:28.866444+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866447+00:00", "trade", 7.76, 89.0]
["2026-09-28T18:51:28.866447+00:00", "trade", 7.76, 31.0]
["2026-09-28T18:51:28.866449+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:51:28.866521+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:51:28.866524+00:00", "trade", 7.76, 64.0]
["2026-09-28T18:51:28.866524+00:00", "trade", 7.76, 24.0]
["2026-09-28T18:51:28.866528+00:00", "trade", 7.76, 24.0]
["2026-09-28T18:51:28.866530+00:00", "trade", 7.76, 80.0]
["2026-09-28T18:51:28.866530+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866530+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:51:28.866533+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866554+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866649+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866667+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866667+00:00", "trade", 7.76, 58.0]
["2026-09-28T18:51:28.866671+00:00", "trade", 7.76, 46.0]
["2026-09-28T18:51:28.866709+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866709+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:51:28.866714+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:51:28.866714+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:51:28.866714+00:00", "trade", 7.76, 23.0]
["2026-09-28T18:51:28.866714+00:00", "trade", 7.76, 27.0]
["2026-09-28T18:51:28.866715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866716+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:51:28.866719+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:51:28.866719+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:51:28.866723+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866723+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:28.866825+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:28.866875+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:51:28.866990+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867110+00:00", "trade", 7.76, 61.0]
["2026-09-28T18:51:28.867181+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867241+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.867677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.872047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.877210+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.878788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.972231+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:28.972236+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:29.061758+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:51:29.155879+00:00", "trade", 7.755, 40.0]
["2026-09-28T18:51:30.009961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:30.594798+00:00", "trade", 7.7735, 11.0]
["2026-09-28T18:51:30.601369+00:00", "trade", 7.7735, 7.0]
["2026-09-28T18:51:30.604541+00:00", "trade", 7.7735, 2.0]
["2026-09-28T18:51:31.006457+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:51:31.298112+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:31.298509+00:00", "trade", 7.755, 93.0]
["2026-09-28T18:51:31.299486+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:51:31.301921+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:36.897220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:36.906724+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:36.907815+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:37.532573+00:00", "trade", 7.779, 100.0]
["2026-09-28T18:51:37.954065+00:00", "trade", 7.779, 100.0]
["2026-09-28T18:51:38.791554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:38.791604+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:38.791639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:39.366964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:40.349880+00:00", "trade", 7.7735, 100.0]
["2026-09-28T18:51:41.909150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.915112+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:51:41.915199+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.917747+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:41.971970+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.972038+00:00", "trade", 7.76, 32.0]
["2026-09-28T18:51:41.997641+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.997706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:41.997766+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.281080+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.485848+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:42.932253+00:00", "trade", 7.779, 100.0]
["2026-09-28T18:51:45.318361+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:45.318456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:45.318506+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:45.369756+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:45.553194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:45.698658+00:00", "trade", 7.755, 300.0]
["2026-09-28T18:51:45.698746+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:45.854627+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:46.677455+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:47.069974+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:51:51.916791+00:00", "trade", 7.7726, 1.0]
["2026-09-28T18:51:54.387354+00:00", "trade", 7.76, 88.0]
["2026-09-28T18:51:54.387448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:54.387643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:54.512410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:56.651256+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:56.651738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:56.861742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:56.861742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195430+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:57.195436+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:57.195437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195439+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:57.195442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195522+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195542+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:51:57.195542+00:00", "trade", 7.76, 90.0]
["2026-09-28T18:51:57.195542+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195616+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:51:57.195642+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195643+00:00", "trade", 7.76, 17.0]
["2026-09-28T18:51:57.195687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:51:57.195688+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:51:57.195691+00:00", "trade", 7.76, 28.0]
["2026-09-28T18:51:57.195694+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:51:57.195715+00:00", "trade", 7.76, 27.0]
["2026-09-28T18:51:57.195730+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:51:57.195730+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:51:57.195824+00:00", "trade", 7.76, 37.0]
["2026-09-28T18:51:57.195868+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:51:57.195914+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:51:57.195938+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:51:57.195998+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.196341+00:00", "trade", 7.76, 93.0]
["2026-09-28T18:51:57.196383+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:51:57.196485+00:00", "trade", 7.76, 24.0]
["2026-09-28T18:51:57.196740+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.196835+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.196840+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.197076+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.214507+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.247170+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.304000+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:57.699577+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:51:59.413467+00:00", "trade", 7.7721, 1.0]
["2026-09-28T18:51:59.415802+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:00.009986+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:00.103989+00:00", "trade", 7.77, 91.0]
["2026-09-28T18:52:00.104085+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:00.108361+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:00.719175+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:01.640058+00:00", "trade", 7.7722, 12.0]
["2026-09-28T18:52:01.640152+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:01.646057+00:00", "trade", 7.7722, 1.0]
["2026-09-28T18:52:01.878660+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:02.217566+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:02.586319+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:04.105070+00:00", "trade", 7.77, 17.0]
["2026-09-28T18:52:04.105169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:04.105554+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:52:04.105605+00:00", "trade", 7.77, 46.0]
["2026-09-28T18:52:06.332535+00:00", "trade", 7.7727, 16.0]
["2026-09-28T18:52:08.074335+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:52:08.074576+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:52:08.080858+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:52:08.081471+00:00", "trade", 7.77, 47.0]
["2026-09-28T18:52:08.082575+00:00", "trade", 7.77, 17.0]
["2026-09-28T18:52:08.163670+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:12.165225+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:12.172154+00:00", "trade", 7.77, 72.0]
["2026-09-28T18:52:13.788889+00:00", "trade", 7.77, 11.0]
["2026-09-28T18:52:13.789075+00:00", "trade", 7.765, 54.0]
["2026-09-28T18:52:13.789169+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789172+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789178+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:52:13.789181+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.789184+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789184+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789187+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:52:13.789190+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:52:13.789190+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789193+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789193+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:13.789244+00:00", "trade", 7.765, 63.0]
["2026-09-28T18:52:13.789421+00:00", "trade", 7.765, 63.0]
["2026-09-28T18:52:13.789707+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.789787+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.789827+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790108+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790148+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790148+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790188+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.790789+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.791271+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.791271+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.796829+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:13.891023+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:15.045574+00:00", "trade", 7.7719, 2.0]
["2026-09-28T18:52:15.552656+00:00", "trade", 7.7719, 10.0]
["2026-09-28T18:52:16.305661+00:00", "trade", 7.77, 6.0]
["2026-09-28T18:52:16.305724+00:00", "trade", 7.77, 48.0]
["2026-09-28T18:52:16.305926+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.306448+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.330945+00:00", "trade", 7.77, 14.0]
["2026-09-28T18:52:16.509476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.835858+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.835889+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:16.835889+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:16.836414+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.836418+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:16.836418+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:16.836499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:52:16.836800+00:00", "trade", 7.77, 27.0]
["2026-09-28T18:52:16.838740+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:52:16.838743+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:52:16.838790+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.838865+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.838880+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.838915+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.838925+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.838963+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:52:16.838963+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:52:16.838965+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:52:16.838968+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:52:16.838980+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.839353+00:00", "trade", 7.77, 27.0]
["2026-09-28T18:52:16.839362+00:00", "trade", 7.77, 26.0]
["2026-09-28T18:52:16.839501+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.839742+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.839742+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.839742+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.839864+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:52:16.839967+00:00", "trade", 7.775, 10.0]
["2026-09-28T18:52:16.840764+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.840830+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.841501+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.841932+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.851911+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.852903+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.864643+00:00", "trade", 7.775, 91.0]
["2026-09-28T18:52:16.876967+00:00", "trade", 7.77, 7.0]
["2026-09-28T18:52:16.876970+00:00", "trade", 7.77, 9.0]
["2026-09-28T18:52:16.876970+00:00", "trade", 7.77, 53.0]
["2026-09-28T18:52:16.926123+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.926200+00:00", "trade", 7.77, 12.0]
["2026-09-28T18:52:16.926200+00:00", "trade", 7.77, 15.0]
["2026-09-28T18:52:16.926206+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:52:16.926809+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.926849+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.927090+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.927090+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.927090+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.927290+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.931611+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.932127+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.932613+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.932613+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.933891+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:16.994336+00:00", "trade", 7.775, 112.0]
["2026-09-28T18:52:17.032386+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:17.033403+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:17.082861+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:17.333137+00:00", "trade", 7.7718, 6.0]
["2026-09-28T18:52:17.339034+00:00", "trade", 7.7718, 5.0]
["2026-09-28T18:52:17.342171+00:00", "trade", 7.7718, 3.0]
["2026-09-28T18:52:17.782045+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:17.783007+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:17.803740+00:00", "trade", 7.7719, 1.0]
["2026-09-28T18:52:19.360329+00:00", "trade", 7.7718, 20.0]
["2026-09-28T18:52:21.500997+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:21.585844+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:21.585904+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:21.585955+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:21.590175+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:23.391944+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:24.157361+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.112235+00:00", "trade", 7.78, 62.0]
["2026-09-28T18:52:26.112349+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.112394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.112605+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:52:26.539847+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.539852+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.539917+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:26.705917+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:26.705953+00:00", "trade", 7.7631, 100.0]
["2026-09-28T18:52:26.775978+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:26.776991+00:00", "trade", 7.7631, 100.0]
["2026-09-28T18:52:26.853078+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:26.853120+00:00", "trade", 7.7631, 100.0]
["2026-09-28T18:52:26.936431+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:26.936482+00:00", "trade", 7.7631, 100.0]
["2026-09-28T18:52:27.012094+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:27.012145+00:00", "trade", 7.7631, 100.0]
["2026-09-28T18:52:27.088845+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:27.165435+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:27.176203+00:00", "trade", 7.7769, 100.0]
["2026-09-28T18:52:27.242256+00:00", "trade", 7.7631, 10.0]
["2026-09-28T18:52:27.652703+00:00", "trade", 7.7719, 1.0]
["2026-09-28T18:52:27.951803+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:28.876631+00:00", "trade", 7.7646, 78.0]
["2026-09-28T18:52:28.947985+00:00", "trade", 7.7646, 100.0]
["2026-09-28T18:52:30.010012+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:30.324531+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:30.324536+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:30.324797+00:00", "trade", 7.78, 7.0]
["2026-09-28T18:52:30.326322+00:00", "trade", 7.78, 16.0]
["2026-09-28T18:52:30.327266+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.327344+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.327937+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.331554+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.331771+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.331834+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.332237+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.332745+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.332998+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.333716+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.333770+00:00", "trade", 7.775, 32.0]
["2026-09-28T18:52:30.408549+00:00", "trade", 7.7775, 47.0]
["2026-09-28T18:52:31.119834+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:32.956496+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:34.101827+00:00", "trade", 7.775, 70.0]
["2026-09-28T18:52:34.101928+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:34.101932+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:34.375559+00:00", "trade", 7.77, 20.0]
["2026-09-28T18:52:34.605942+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:34.605997+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:34.616511+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:34.617455+00:00", "trade", 7.77, 200.0]
["2026-09-28T18:52:36.233084+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:52:37.622977+00:00", "trade", 7.7725, 100.0]
["2026-09-28T18:52:37.813783+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:37.813843+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:38.276051+00:00", "trade", 7.775, 72.0]
["2026-09-28T18:52:38.276143+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:38.669374+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:41.846774+00:00", "trade", 7.772, 1.0]
["2026-09-28T18:52:42.100245+00:00", "trade", 7.775, 70.0]
["2026-09-28T18:52:42.100341+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:42.100386+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:42.546172+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:42.546232+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:42.546252+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:43.511071+00:00", "trade", 7.7672, 11.0]
["2026-09-28T18:52:43.511164+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:43.511209+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:43.516586+00:00", "trade", 7.7672, 9.0]
["2026-09-28T18:52:43.518447+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:43.518520+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:43.519350+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:43.524462+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:52:43.528470+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:52:43.529559+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:43.541861+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:44.536313+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:45.099972+00:00", "trade", 7.774, 52.0]
["2026-09-28T18:52:45.553355+00:00", "trade", 7.7767, 10.0]
["2026-09-28T18:52:45.613453+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:46.119528+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:46.119588+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.125729+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.126370+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.184598+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:52:48.184689+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.184689+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.635537+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.846139+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:48.846199+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:49.138524+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:50.924086+00:00", "trade", 7.7726, 4.0]
["2026-09-28T18:52:56.483543+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:57.281861+00:00", "trade", 7.7719, 48.0]
["2026-09-28T18:52:57.281964+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:57.392737+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:52:59.171845+00:00", "trade", 7.7699, 1.0]
["2026-09-28T18:53:00.010037+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:01.521311+00:00", "trade", 7.7765, 100.0]
["2026-09-28T18:53:01.530116+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:01.530164+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:01.671668+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.539685+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.539689+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.539689+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:53:02.539689+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.539694+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.539694+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:53:02.539694+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.539697+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.540676+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.541067+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.541071+00:00", "trade", 7.78, 300.0]
["2026-09-28T18:53:02.541423+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.541969+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.542465+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.544004+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.544006+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.544009+00:00", "trade", 7.78, 35.0]
["2026-09-28T18:53:02.544012+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:53:02.544012+00:00", "trade", 7.78, 41.0]
["2026-09-28T18:53:02.544064+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.544142+00:00", "trade", 7.78, 26.0]
["2026-09-28T18:53:02.544145+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:02.544148+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.544150+00:00", "trade", 7.78, 73.0]
["2026-09-28T18:53:02.544301+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.544631+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.545922+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.545922+00:00", "trade", 7.78, 59.0]
["2026-09-28T18:53:02.545924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.545925+00:00", "trade", 7.78, 41.0]
["2026-09-28T18:53:02.546980+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.547638+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.547961+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:53:02.547964+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.548033+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548044+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548045+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548057+00:00", "trade", 7.78, 41.0]
["2026-09-28T18:53:02.548060+00:00", "trade", 7.78, 85.0]
["2026-09-28T18:53:02.548119+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548119+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548119+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548174+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548246+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548252+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548309+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548325+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548372+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548433+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548490+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548496+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548535+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548565+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.548607+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548665+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548703+00:00", "trade", 7.78, 59.0]
["2026-09-28T18:53:02.548706+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.548715+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548730+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:02.548740+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.548881+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549041+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.549041+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549116+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549192+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549237+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549277+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.549332+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549347+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.549347+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:53:02.549347+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.549397+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549477+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549482+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549517+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.549597+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.549818+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.550239+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.550410+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.550523+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.550583+00:00", "trade", 7.78, 37.0]
["2026-09-28T18:53:02.550643+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:02.550700+00:00", "trade", 7.78, 62.0]
["2026-09-28T18:53:02.550853+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.551308+00:00", "trade", 7.78, 37.0]
["2026-09-28T18:53:02.551308+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:53:02.551308+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:53:02.551443+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:53:02.551542+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:53:02.551545+00:00", "trade", 7.78, 43.0]
["2026-09-28T18:53:02.551575+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.551783+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.552222+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:53:02.552982+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.553415+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.553662+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.554967+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.554970+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555025+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.555025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555028+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.555091+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555106+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555106+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555142+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.555346+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.555400+00:00", "trade", 7.78, 31.0]
["2026-09-28T18:53:02.556104+00:00", "trade", 7.78, 48.0]
["2026-09-28T18:53:02.557381+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.625010+00:00", "trade", 7.78, 120.0]
["2026-09-28T18:53:02.657053+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.657113+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:02.657113+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.657114+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.657129+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.657158+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657219+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657229+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657289+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657314+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657529+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.657535+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.657632+00:00", "trade", 7.78, 37.0]
["2026-09-28T18:53:02.657716+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:02.657758+00:00", "trade", 7.78, 27.0]
["2026-09-28T18:53:02.657900+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657905+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657915+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657918+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:53:02.657920+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:53:02.657920+00:00", "trade", 7.78, 74.0]
["2026-09-28T18:53:02.657920+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657925+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.657926+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.657926+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:53:02.658000+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.658151+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.658231+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.659314+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.659554+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.659790+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.660271+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.661213+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.663559+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.663619+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.701178+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:53:02.701178+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:02.701178+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.701248+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.701253+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.701820+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:53:02.701870+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.701920+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.701945+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:53:02.702005+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.702151+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.702166+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.702240+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:02.702847+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.704050+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.705007+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.706441+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.708130+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.711693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.713688+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.749037+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.770789+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:02.808644+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:03.102935+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:53:03.696030+00:00", "trade", 7.7764, 100.0]
["2026-09-28T18:53:04.070332+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:04.070438+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:04.070743+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:08.015299+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:08.015383+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:53:08.015473+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:08.300341+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:09.673901+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:09.673901+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:09.673951+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:53:09.691803+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:09.910870+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:11.286128+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:12.896515+00:00", "trade", 7.7765, 8.0]
["2026-09-28T18:53:12.896612+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:12.896612+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:12.981233+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:12.981238+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:13.870942+00:00", "trade", 7.7775, 100.0]
["2026-09-28T18:53:13.992534+00:00", "trade", 7.7765, 1.0]
["2026-09-28T18:53:14.182072+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.228532+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.228633+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.228643+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.233019+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.235732+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.237545+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.238414+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.238471+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.240681+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.240756+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.241824+00:00", "trade", 7.78, 32.0]
["2026-09-28T18:53:14.476002+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.576606+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.604713+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:14.604823+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.604833+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.677336+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.777955+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.781661+00:00", "trade", 7.78, 934.0]
["2026-09-28T18:53:14.781755+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:14.781760+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:15.281324+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:15.633622+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.080005+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.443064+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.443069+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.443118+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:16.694773+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.694778+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:16.846952+00:00", "trade", 7.7739, 100.0]
["2026-09-28T18:53:17.074426+00:00", "trade", 7.7769, 10.0]
["2026-09-28T18:53:17.818689+00:00", "trade", 7.7833, 114.0]
["2026-09-28T18:53:17.818784+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:18.003428+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:18.896063+00:00", "trade", 7.7739, 15.0]
["2026-09-28T18:53:19.534843+00:00", "trade", 7.78, 46.0]
["2026-09-28T18:53:19.534939+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:19.664437+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:23.169580+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:23.169676+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:23.169686+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:23.288278+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:23.439202+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:24.553586+00:00", "trade", 7.7757, 5.0]
["2026-09-28T18:53:25.046014+00:00", "trade", 7.7787, 67.0]
["2026-09-28T18:53:25.046233+00:00", "trade", 7.7801, 17.0]
["2026-09-28T18:53:25.046254+00:00", "trade", 7.7786, 27.0]
["2026-09-28T18:53:25.046293+00:00", "trade", 7.7801, 17.0]
["2026-09-28T18:53:25.046348+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:25.155593+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:25.155652+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:53:25.175376+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:53:25.175379+00:00", "trade", 7.78, 50.0]
["2026-09-28T18:53:25.263693+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:53:25.351775+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:25.402220+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:27.145494+00:00", "trade", 7.7787, 100.0]
["2026-09-28T18:53:30.010058+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:31.383728+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:31.383732+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:31.383733+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:31.384093+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:53:31.384270+00:00", "trade", 7.78, 29.0]
["2026-09-28T18:53:31.387728+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:31.434156+00:00", "trade", 7.7788, 1.0]
["2026-09-28T18:53:31.440588+00:00", "trade", 7.7788, 21.0]
["2026-09-28T18:53:31.467129+00:00", "trade", 7.7788, 3.0]
["2026-09-28T18:53:31.492221+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:31.693801+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:32.773081+00:00", "trade", 7.7788, 10.0]
["2026-09-28T18:53:32.773175+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:32.773180+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:32.780430+00:00", "trade", 7.7788, 4.0]
["2026-09-28T18:53:32.851276+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:33.002421+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:34.425599+00:00", "trade", 7.78, 49.0]
["2026-09-28T18:53:34.425694+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:34.425704+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:34.462316+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:34.663144+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.496833+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.497174+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.497176+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:35.497184+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.501800+00:00", "trade", 7.7705, 20.0]
["2026-09-28T18:53:35.596821+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.596912+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:35.738298+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:36.145440+00:00", "trade", 7.774, 10.0]
["2026-09-28T18:53:40.098067+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:40.098161+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:40.098171+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:40.229093+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:40.380403+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:41.054584+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:53:41.063795+00:00", "trade", 7.7743, 8.0]
["2026-09-28T18:53:50.782446+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:53:50.782449+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:50.782459+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:50.899307+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:51.050326+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:52.113627+00:00", "trade", 7.7752, 100.0]
["2026-09-28T18:53:55.842032+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:57.655817+00:00", "trade", 7.7796, 12.0]
["2026-09-28T18:53:57.655910+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:57.655915+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:57.661987+00:00", "trade", 7.7796, 7.0]
["2026-09-28T18:53:57.665921+00:00", "trade", 7.7796, 2.0]
["2026-09-28T18:53:57.794881+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:57.794886+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:53:59.693903+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:54:00.010078+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:00.543112+00:00", "trade", 7.7796, 100.0]
["2026-09-28T18:54:01.645988+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:01.656267+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:01.695494+00:00", "trade", 7.78, 11.0]
["2026-09-28T18:54:01.695506+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:01.695516+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:01.695570+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:01.696165+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:54:01.696421+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:01.696643+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:01.872231+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:01.972520+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:02.621308+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:02.701404+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:05.322256+00:00", "trade", 7.774, 100.0]
["2026-09-28T18:54:07.954897+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:07.954990+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:07.954995+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:07.955071+00:00", "trade", 7.78, 4.0]
["2026-09-28T18:54:08.012297+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:08.163271+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:09.294655+00:00", "trade", 7.7739, 8.0]
["2026-09-28T18:54:09.294744+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:09.371021+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:11.412906+00:00", "trade", 7.7752, 100.0]
["2026-09-28T18:54:14.924458+00:00", "trade", 7.7799, 100.0]
["2026-09-28T18:54:22.333551+00:00", "trade", 7.7796, 2.0]
["2026-09-28T18:54:22.333646+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:22.333651+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:22.407407+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:22.407412+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:24.817380+00:00", "trade", 7.7796, 1.0]
["2026-09-28T18:54:24.817469+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:24.873948+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:26.759071+00:00", "trade", 7.7755, 100.0]
["2026-09-28T18:54:26.759166+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:26.759176+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:26.886474+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:26.886489+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:28.859193+00:00", "trade", 7.7745, 31.0]
["2026-09-28T18:54:29.439461+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:29.439471+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:29.439514+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:29.554154+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:29.604428+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:30.010105+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:30.368097+00:00", "trade", 7.7789, 180.0]
["2026-09-28T18:54:30.372818+00:00", "trade", 7.7789, 20.0]
["2026-09-28T18:54:31.449631+00:00", "trade", 7.7785, 21.0]
["2026-09-28T18:54:32.376915+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:32.376923+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:32.376923+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:32.523792+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:32.624572+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.159219+00:00", "trade", 7.7788, 8.0]
["2026-09-28T18:54:36.159316+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.159316+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.248303+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.248313+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.302246+00:00", "trade", 7.78, 51.0]
["2026-09-28T18:54:36.302303+00:00", "trade", 7.78, 31.0]
["2026-09-28T18:54:36.302337+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.302342+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.399388+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:36.399388+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:37.893300+00:00", "trade", 7.7789, 9.0]
["2026-09-28T18:54:37.896962+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:37.899413+00:00", "trade", 7.7789, 3.0]
["2026-09-28T18:54:39.140741+00:00", "trade", 7.7791, 1.0]
["2026-09-28T18:54:39.473796+00:00", "trade", 7.7789, 1.0]
["2026-09-28T18:54:41.327258+00:00", "trade", 7.7788, 8.0]
["2026-09-28T18:54:41.335564+00:00", "trade", 7.7788, 5.0]
["2026-09-28T18:54:41.335653+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:41.338330+00:00", "trade", 7.7788, 4.0]
["2026-09-28T18:54:41.338419+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:41.341154+00:00", "trade", 7.7788, 4.0]
["2026-09-28T18:54:41.344787+00:00", "trade", 7.7788, 4.0]
["2026-09-28T18:54:41.346925+00:00", "trade", 7.7788, 3.0]
["2026-09-28T18:54:41.350389+00:00", "trade", 7.7788, 3.0]
["2026-09-28T18:54:41.352741+00:00", "trade", 7.7788, 3.0]
["2026-09-28T18:54:41.355345+00:00", "trade", 7.7788, 3.0]
["2026-09-28T18:54:41.359077+00:00", "trade", 7.7788, 2.0]
["2026-09-28T18:54:41.389172+00:00", "trade", 7.7788, 2.0]
["2026-09-28T18:54:41.393406+00:00", "trade", 7.7788, 1.0]
["2026-09-28T18:54:41.395385+00:00", "trade", 7.7788, 1.0]
["2026-09-28T18:54:41.399132+00:00", "trade", 7.7788, 4.0]
["2026-09-28T18:54:41.432358+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:41.432363+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:43.555619+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:54:43.902944+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:43.902944+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:43.902994+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:54:43.928495+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:43.928580+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:44.150263+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:46.626888+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:46.626893+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:46.626938+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:46.630060+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:46.636119+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:54:46.768024+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:46.920096+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:49.070807+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:54:49.070905+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:49.070905+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:49.133710+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:49.183955+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:53.374825+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:53.576014+00:00", "trade", 7.779, 1.0]
["2026-09-28T18:54:56.432478+00:00", "trade", 7.779, 96.0]
["2026-09-28T18:54:56.432574+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:56.432579+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:56.532006+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:56.532011+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:54:58.094669+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:54:59.315079+00:00", "trade", 7.779, 8.0]
["2026-09-28T18:54:59.323349+00:00", "trade", 7.779, 2.0]
["2026-09-28T18:54:59.326876+00:00", "trade", 7.779, 1.0]
["2026-09-28T18:54:59.329892+00:00", "trade", 7.779, 1.0]
["2026-09-28T18:54:59.332479+00:00", "trade", 7.779, 4.0]
["2026-09-28T18:54:59.937958+00:00", "trade", 7.7795, 4.0]
["2026-09-28T18:55:00.010125+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:02.375741+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:02.384828+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:55:02.384832+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:02.384842+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:02.435999+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:04.070725+00:00", "trade", 7.7799, 1.0]
["2026-09-28T18:55:05.567800+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:55:05.567904+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:05.657111+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:07.894062+00:00", "trade", 7.78, 2.0]
["2026-09-28T18:55:07.894375+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:55:07.897795+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:10.931165+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:10.931229+00:00", "trade", 7.78, 12.0]
["2026-09-28T18:55:11.084786+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:11.184804+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:13.551615+00:00", "trade", 7.7802, 2.0]
["2026-09-28T18:55:13.551708+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:13.600560+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:14.712715+00:00", "trade", 7.7741, 100.0]
["2026-09-28T18:55:14.932971+00:00", "trade", 7.7744, 100.0]
["2026-09-28T18:55:15.610434+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:15.610547+00:00", "trade", 7.78, 14.0]
["2026-09-28T18:55:15.714682+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:17.376478+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:17.389573+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:55:17.389579+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:17.492399+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:18.226687+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:18.226720+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:55:18.227293+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:18.227333+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:18.228055+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:25.001968+00:00", "trade", 7.7744, 100.0]
["2026-09-28T18:55:28.812693+00:00", "trade", 7.7741, 100.0]
["2026-09-28T18:55:29.377801+00:00", "trade", 7.7809, 2.0]
["2026-09-28T18:55:30.010146+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:30.826193+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:30.832678+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:30.832736+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:55:30.839562+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:55:30.933503+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:31.458664+00:00", "trade", 7.7789, 22.0]
["2026-09-28T18:55:31.468495+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:55:31.468497+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:31.773327+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:31.839665+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:32.611702+00:00", "trade", 7.7798, 1.0]
["2026-09-28T18:55:35.323557+00:00", "trade", 7.7798, 1.0]
["2026-09-28T18:55:37.719276+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:37.926674+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:37.926721+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:55:37.980252+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:55:38.634817+00:00", "trade", 7.7742, 100.0]
["2026-09-28T18:55:40.183774+00:00", "trade", 7.7768, 19.0]
["2026-09-28T18:55:40.669383+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.669983+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:55:40.670088+00:00", "trade", 7.78, 17.0]
["2026-09-28T18:55:40.671869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.684697+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:40.685115+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.687155+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.687295+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:40.704022+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:40.704441+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.735355+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.745865+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.756455+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.766952+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:40.767381+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:40.808586+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:55:41.021298+00:00", "trade", 7.775, 71.0]
["2026-09-28T18:55:41.022548+00:00", "trade", 7.7752, 21.0]
["2026-09-28T18:55:41.023586+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:41.031732+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:41.040687+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:41.040766+00:00", "trade", 7.775, 4.0]
["2026-09-28T18:55:41.071682+00:00", "trade", 7.7778, 3.0]
["2026-09-28T18:55:41.101435+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:41.430610+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:43.621229+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:44.377394+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:44.813948+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:46.631933+00:00", "trade", 7.7772, 13.0]
["2026-09-28T18:55:46.652709+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:55:46.652796+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:46.999922+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:47.000007+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:48.573781+00:00", "trade", 7.7742, 11.0]
["2026-09-28T18:55:49.389896+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:49.816691+00:00", "trade", 7.775, 102.0]
["2026-09-28T18:55:49.816787+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:50.399599+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:51.482115+00:00", "trade", 7.7741, 100.0]
["2026-09-28T18:55:51.486075+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:52.660283+00:00", "trade", 7.7769, 4.0]
["2026-09-28T18:55:52.995281+00:00", "trade", 7.7742, 18.0]
["2026-09-28T18:55:55.113622+00:00", "trade", 7.7742, 15.0]
["2026-09-28T18:55:55.113720+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:55.331850+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:56.969929+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:55:56.969989+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:55:57.244507+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:00.010166+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:00.755297+00:00", "trade", 7.7741, 5.0]
["2026-09-28T18:56:00.755395+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:00.868574+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:02.416358+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:02.445609+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:56:02.445698+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:03.306970+00:00", "trade", 7.7799, 4.0]
["2026-09-28T18:56:03.309770+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:56:04.433145+00:00", "trade", 7.7742, 100.0]
["2026-09-28T18:56:04.478854+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:04.479620+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:04.514618+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:56:04.571414+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:04.811238+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:56:07.274169+00:00", "trade", 7.7759, 16.0]
["2026-09-28T18:56:07.280436+00:00", "trade", 7.7759, 3.0]
["2026-09-28T18:56:07.835002+00:00", "trade", 7.775, 5.0]
["2026-09-28T18:56:07.835314+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:56:08.111871+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:56:08.746778+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:10.884160+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:15.140528+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:56:15.140606+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:15.140616+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:15.192420+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:17.380551+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:17.380558+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:17.406886+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:17.414319+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:56:17.414414+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:17.480661+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:19.416289+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:19.416364+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:19.568486+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:21.210368+00:00", "trade", 7.7742, 100.0]
["2026-09-28T18:56:21.770295+00:00", "trade", 7.7757, 100.0]
["2026-09-28T18:56:21.774297+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:29.262775+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:29.262777+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:29.314019+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:29.892930+00:00", "trade", 7.7743, 100.0]
["2026-09-28T18:56:30.010191+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:31.467646+00:00", "trade", 7.776, 21.0]
["2026-09-28T18:56:31.470948+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:31.487331+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:56:31.487417+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:31.550106+00:00", "trade", 7.7757, 100.0]
["2026-09-28T18:56:31.550202+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:31.928538+00:00", "trade", 7.772, 1.0]
["2026-09-28T18:56:33.191524+00:00", "trade", 7.7733, 2.0]
["2026-09-28T18:56:33.292008+00:00", "trade", 7.7757, 13.0]
["2026-09-28T18:56:35.206691+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:35.206723+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:56:35.357991+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:38.281981+00:00", "trade", 7.775, 108.0]
["2026-09-28T18:56:38.282071+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:38.428510+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:44.882985+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:56:46.254727+00:00", "trade", 7.7786, 20.0]
["2026-09-28T18:56:46.254819+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:46.263204+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:56:46.282107+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:56:46.414153+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:53.014737+00:00", "trade", 7.7763, 1.0]
["2026-09-28T18:56:57.853080+00:00", "trade", 7.7743, 100.0]
["2026-09-28T18:56:59.053426+00:00", "trade", 7.7764, 14.0]
["2026-09-28T18:56:59.053519+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:59.098095+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:59.405457+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:56:59.405519+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:56:59.457240+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:00.010217+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:01.286705+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:01.286773+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:57:01.295133+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:01.346242+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:01.353099+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:01.353183+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:01.446746+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:03.167083+00:00", "trade", 7.7781, 1.0]
["2026-09-28T18:57:05.380445+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:06.952716+00:00", "trade", 7.7743, 100.0]
["2026-09-28T18:57:07.773983+00:00", "trade", 7.775, 2.0]
["2026-09-28T18:57:07.774082+00:00", "trade", 7.775, 3.0]
["2026-09-28T18:57:07.853715+00:00", "trade", 7.7743, 20.0]
["2026-09-28T18:57:07.853802+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:07.889216+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:08.025412+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:08.025436+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:08.041038+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:10.760494+00:00", "trade", 7.7762, 2.0]
["2026-09-28T18:57:12.452784+00:00", "trade", 7.7743, 26.0]
["2026-09-28T18:57:12.452875+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:12.505345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:13.202812+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:13.202820+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:13.260567+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:17.379542+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:17.400474+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:17.400567+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:17.487795+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:24.642757+00:00", "trade", 7.7775, 32.0]
["2026-09-28T18:57:24.642851+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:24.643800+00:00", "trade", 7.775, 1.0]
["2026-09-28T18:57:24.685377+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:26.140736+00:00", "trade", 7.776, 1.0]
["2026-09-28T18:57:27.208717+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:27.208720+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:57:27.208723+00:00", "trade", 7.78, 76.0]
["2026-09-28T18:57:27.208724+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.208724+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.208786+00:00", "trade", 7.78, 824.0]
["2026-09-28T18:57:27.208789+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.208789+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.208792+00:00", "trade", 7.78, 69.0]
["2026-09-28T18:57:27.208858+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:27.208861+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:57:27.208869+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.208884+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.208924+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209155+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209174+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.209177+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.209177+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.209180+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:57:27.209342+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.209345+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209349+00:00", "trade", 7.78, 10.0]
["2026-09-28T18:57:27.209349+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:57:27.209349+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:57:27.209351+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:57:27.209365+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209370+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209405+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:27.209405+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:57:27.209465+00:00", "quote", 7.78, 7.78]
["2026-09-28T18:57:27.209496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.209496+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.209541+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.209546+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.209586+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.209754+00:00", "trade", 7.785, 31.0]
["2026-09-28T18:57:27.211245+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.211300+00:00", "trade", 7.785, 112.0]
["2026-09-28T18:57:27.212838+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.214387+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.244303+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.318350+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:27.319292+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:28.300938+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:29.272842+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:29.272902+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:29.765826+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:29.789727+00:00", "trade", 7.785, 92.0]
["2026-09-28T18:57:30.010238+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:31.159548+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:32.422004+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:57:34.110693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:34.110783+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:34.114542+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:35.939055+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:36.980925+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:36.981012+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:57:36.984779+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:37.161839+00:00", "trade", 7.7787, 100.0]
["2026-09-28T18:57:37.561612+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:37.620302+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:37.620362+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:37.620387+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:39.901687+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:39.901697+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:39.901757+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:39.901763+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:57:39.901931+00:00", "trade", 7.785, 50.0]
["2026-09-28T18:57:40.330383+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:40.330443+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:42.455210+00:00", "trade", 7.785, 20.0]
["2026-09-28T18:57:42.701873+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:42.701923+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:42.701926+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:57:42.847053+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:42.847113+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:45.253151+00:00", "trade", 7.7747, 100.0]
["2026-09-28T18:57:47.176496+00:00", "trade", 7.7747, 80.0]
["2026-09-28T18:57:47.176594+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:47.176639+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:47.180108+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:47.185569+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:57:47.186408+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:57:47.196575+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:57:47.728934+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:47.728999+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:48.386528+00:00", "trade", 7.7747, 100.0]
["2026-09-28T18:57:48.605250+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:48.605305+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:49.264209+00:00", "trade", 7.785, 7.0]
["2026-09-28T18:57:49.277901+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:57:51.320742+00:00", "trade", 7.7777, 14.0]
["2026-09-28T18:57:51.324718+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:52.595837+00:00", "trade", 7.7748, 25.0]
["2026-09-28T18:57:57.025719+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:57.025764+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:57:58.612044+00:00", "trade", 7.7748, 100.0]
["2026-09-28T18:57:58.891945+00:00", "trade", 7.7748, 100.0]
["2026-09-28T18:57:59.626239+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:00.010253+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:01.371683+00:00", "trade", 7.7816, 100.0]
["2026-09-28T18:58:01.375568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:01.392794+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:58:01.392894+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:01.416298+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:58:01.421717+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.422447+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.422718+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.423289+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.423349+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.423764+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:58:01.670545+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:05.464877+00:00", "trade", 7.7821, 100.0]
["2026-09-28T18:58:05.699576+00:00", "trade", 7.7748, 10.0]
["2026-09-28T18:58:06.341348+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:06.341413+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:06.341478+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:06.433786+00:00", "trade", 7.7821, 8.0]
["2026-09-28T18:58:06.441496+00:00", "trade", 7.7821, 5.0]
["2026-09-28T18:58:06.445009+00:00", "trade", 7.7821, 1.0]
["2026-09-28T18:58:07.714020+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:58:08.052025+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:08.052073+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:58:09.254816+00:00", "trade", 7.7811, 33.0]
["2026-09-28T18:58:09.262400+00:00", "trade", 7.7811, 1.0]
["2026-09-28T18:58:09.348666+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:58:09.412821+00:00", "trade", 7.7792, 100.0]
["2026-09-28T18:58:13.632986+00:00", "trade", 7.7792, 100.0]
["2026-09-28T18:58:15.400467+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:17.417208+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:58:17.417308+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:17.917684+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:18.228874+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:23.427564+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:27.057132+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:58:27.057224+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:27.058178+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:58:27.178192+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:27.291317+00:00", "trade", 7.7851, 32.0]
["2026-09-28T18:58:28.609836+00:00", "trade", 7.7792, 16.0]
["2026-09-28T18:58:30.010284+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:30.177082+00:00", "trade", 7.7792, 100.0]
["2026-09-28T18:58:30.180223+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:30.196006+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:58:30.196111+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:30.449744+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:31.452381+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:31.452665+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:58:31.506801+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:33.070859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:33.070913+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:58:33.071803+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:58:33.072266+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:58:33.072705+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:58:33.072921+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:58:33.073024+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:58:33.194623+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:33.196242+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:33.210607+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:33.419378+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:33.485612+00:00", "trade", 7.785, 474.0]
["2026-09-28T18:58:33.485701+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:34.426190+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:35.693777+00:00", "trade", 7.785, 231.0]
["2026-09-28T18:58:35.693872+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:36.152705+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:58:36.172120+00:00", "trade", 7.7801, 12.0]
["2026-09-28T18:58:36.338577+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:38.827392+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:58:42.596531+00:00", "trade", 7.785, 674.0]
["2026-09-28T18:58:42.596628+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:42.603902+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:58:42.633280+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:42.882083+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:45.658525+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:45.680763+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:58:45.680875+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:46.002215+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:47.128757+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:58:47.130185+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:47.130291+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:58:47.210280+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:50.037891+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:50.037945+00:00", "trade", 7.785, 94.0]
["2026-09-28T18:58:50.179814+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:51.648573+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:58:51.648665+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:51.790337+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:54.961373+00:00", "trade", 7.7805, 24.0]
["2026-09-28T18:58:54.961466+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:55.061810+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:56.552304+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:58:57.605549+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.605650+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:57.641767+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.659819+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.662300+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.666128+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.674229+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:57.683503+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:58:58.081859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:58:59.642775+00:00", "trade", 7.785, 30.0]
["2026-09-28T18:59:00.010304+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:00.290102+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:59:00.290180+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:00.290200+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:00.290230+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:00.299734+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:59:00.310927+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:00.391548+00:00", "trade", 7.7809, 100.0]
["2026-09-28T18:59:00.391560+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:59:01.225334+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:01.642779+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:59:01.930610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:01.953599+00:00", "trade", 7.7809, 100.0]
["2026-09-28T18:59:04.096797+00:00", "trade", 7.7853, 10.0]
["2026-09-28T18:59:04.096892+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:04.496929+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:04.918145+00:00", "trade", 7.7755, 100.0]
["2026-09-28T18:59:05.783533+00:00", "trade", 7.7854, 100.0]
["2026-09-28T18:59:06.730575+00:00", "trade", 7.79, 5.0]
["2026-09-28T18:59:06.730576+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:06.780976+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:07.299348+00:00", "trade", 7.785, 6.0]
["2026-09-28T18:59:07.695678+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:08.214878+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:08.214974+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:08.341575+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:09.259282+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:59:09.394010+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:09.394276+00:00", "trade", 7.79, 12.0]
["2026-09-28T18:59:09.448610+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:09.448665+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:13.301368+00:00", "trade", 7.79, 32.0]
["2026-09-28T18:59:13.301466+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:13.302033+00:00", "trade", 7.79, 32.0]
["2026-09-28T18:59:13.374500+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.012748+00:00", "trade", 7.785, 29.0]
["2026-09-28T18:59:15.016003+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.016093+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.016319+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:15.041556+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:15.488523+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.723998+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.724070+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:16.724374+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:16.724491+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:16.726088+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.727017+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.727270+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.727559+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.727799+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.728229+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:16.729050+00:00", "trade", 7.7863, 20.0]
["2026-09-28T18:59:16.975472+00:00", "trade", 7.785, 46.0]
["2026-09-28T18:59:16.976350+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:16.989034+00:00", "trade", 7.785, 62.0]
["2026-09-28T18:59:17.373677+00:00", "trade", 7.7855, 2.0]
["2026-09-28T18:59:17.455571+00:00", "trade", 7.7855, 15.0]
["2026-09-28T18:59:17.459239+00:00", "trade", 7.7855, 3.0]
["2026-09-28T18:59:17.498766+00:00", "trade", 7.7854, 32.0]
["2026-09-28T18:59:17.704828+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:18.036439+00:00", "trade", 7.785, 928.0]
["2026-09-28T18:59:18.036464+00:00", "trade", 7.78, 760.0]
["2026-09-28T18:59:18.037690+00:00", "trade", 7.785, 40.0]
["2026-09-28T18:59:18.037796+00:00", "trade", 7.78, 23.0]
["2026-09-28T18:59:21.828568+00:00", "trade", 7.7816, 5.0]
["2026-09-28T18:59:22.829891+00:00", "trade", 7.785, 4.0]
["2026-09-28T18:59:22.829925+00:00", "trade", 7.785, 1.0]
["2026-09-28T18:59:22.838958+00:00", "trade", 7.7808, 531.0]
["2026-09-28T18:59:24.802205+00:00", "trade", 7.776, 33.0]
["2026-09-28T18:59:26.549163+00:00", "trade", 7.785, 5.0]
["2026-09-28T18:59:26.602846+00:00", "trade", 7.785, 46.0]
["2026-09-28T18:59:28.228994+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:28.229059+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:28.229079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.010330+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.098890+00:00", "trade", 7.785, 9.0]
["2026-09-28T18:59:30.098991+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.099031+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.106388+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.106406+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:30.107040+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:30.108276+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.108976+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.109232+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.110221+00:00", "trade", 7.7816, 20.0]
["2026-09-28T18:59:30.111752+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.111812+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.111884+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:30.125146+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:30.189081+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:30.199288+00:00", "trade", 7.785, 10.0]
["2026-09-28T18:59:32.661491+00:00", "trade", 7.7761, 100.0]
["2026-09-28T18:59:36.025737+00:00", "trade", 7.78, 26.0]
["2026-09-28T18:59:37.239023+00:00", "trade", 7.785, 32.0]
["2026-09-28T18:59:39.775817+00:00", "trade", 7.785, 74.0]
["2026-09-28T18:59:41.413127+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:41.413192+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:41.413257+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:42.671488+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.501376+00:00", "trade", 7.785, 61.0]
["2026-09-28T18:59:44.501474+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.501474+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.502744+00:00", "trade", 7.785, 3.0]
["2026-09-28T18:59:44.507879+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.507884+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:44.507949+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.508520+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.672192+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:59:44.672491+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.673693+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.684768+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:44.760660+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:44.761091+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:45.273842+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:45.274144+00:00", "trade", 7.78, 5.0]
["2026-09-28T18:59:46.572458+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.127104+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.127129+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.127154+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.127197+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:48.127870+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.128176+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.128457+00:00", "trade", 7.7855, 22.0]
["2026-09-28T18:59:48.246859+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:48.481101+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:50.809197+00:00", "trade", 7.7841, 100.0]
["2026-09-28T18:59:54.998334+00:00", "trade", 7.7841, 9.0]
["2026-09-28T18:59:54.998425+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:55.124400+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:55.262308+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:55.262413+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:55.426594+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:55.925988+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:55.925998+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:55.926490+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:55.977796+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.058473+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.058474+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:59:56.058474+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:56.058477+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:56.058477+00:00", "trade", 7.79, 99.0]
["2026-09-28T18:59:56.058568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.058869+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.059435+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.060294+00:00", "trade", 7.785, 2.0]
["2026-09-28T18:59:56.060696+00:00", "trade", 7.79, 99.0]
["2026-09-28T18:59:56.060696+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:59:56.060699+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:56.060699+00:00", "trade", 7.79, 30.0]
["2026-09-28T18:59:56.061012+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:56.061015+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:59:56.061051+00:00", "trade", 7.79, 9.0]
["2026-09-28T18:59:56.061054+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.061058+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:59:56.061058+00:00", "trade", 7.79, 91.0]
["2026-09-28T18:59:56.061950+00:00", "trade", 7.7892, 21.0]
["2026-09-28T18:59:56.062107+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.062113+00:00", "trade", 7.79, 300.0]
["2026-09-28T18:59:56.062320+00:00", "trade", 7.79, 21.0]
["2026-09-28T18:59:56.063054+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:59:56.063054+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.063057+00:00", "trade", 7.79, 260.0]
["2026-09-28T18:59:56.064568+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:56.064636+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:59:56.064636+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:56.064638+00:00", "quote", 7.78, 7.8]
["2026-09-28T18:59:56.064639+00:00", "trade", 7.79, 60.0]
["2026-09-28T18:59:56.064651+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:59:56.064653+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064658+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064658+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064663+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064688+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064693+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.064909+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:56.064991+00:00", "trade", 7.79, 40.0]
["2026-09-28T18:59:56.065209+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.065367+00:00", "trade", 7.795, 4.0]
["2026-09-28T18:59:56.065455+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.065460+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:56.065460+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:59:56.065460+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.065463+00:00", "trade", 7.79, 11.0]
["2026-09-28T18:59:56.065510+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.065720+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.065890+00:00", "trade", 7.79, 22.0]
["2026-09-28T18:59:56.069815+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.069860+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.075168+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.168650+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:56.497594+00:00", "trade", 7.8, 14.0]
["2026-09-28T18:59:56.505115+00:00", "trade", 7.795, 3.0]
["2026-09-28T18:59:56.532032+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.740417+00:00", "trade", 7.7861, 32.0]
["2026-09-28T18:59:57.741959+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.743568+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.744768+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.746236+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.747487+00:00", "trade", 7.7939, 21.0]
["2026-09-28T18:59:57.765951+00:00", "trade", 7.7866, 100.0]
["2026-09-28T18:59:57.892089+00:00", "trade", 7.79, 2600.0]
["2026-09-28T18:59:57.892248+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.892278+00:00", "trade", 7.79, 2000.0]
["2026-09-28T18:59:57.892287+00:00", "trade", 7.79, 1300.0]
["2026-09-28T18:59:57.892323+00:00", "trade", 7.79, 2600.0]
["2026-09-28T18:59:57.892359+00:00", "trade", 7.79, 184.0]
["2026-09-28T18:59:57.892441+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:59:57.892519+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:59:57.892600+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:59:57.892741+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.892741+00:00", "trade", 7.79, 10.0]
["2026-09-28T18:59:57.892744+00:00", "trade", 7.79, 61.0]
["2026-09-28T18:59:57.892750+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:59:57.892753+00:00", "trade", 7.79, 50.0]
["2026-09-28T18:59:57.892770+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.892774+00:00", "trade", 7.79, 39.0]
["2026-09-28T18:59:57.892778+00:00", "trade", 7.79, 6.0]
["2026-09-28T18:59:57.892790+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.892817+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:59:57.892844+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:59:57.892845+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.892865+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.892877+00:00", "trade", 7.79, 37.0]
["2026-09-28T18:59:57.892883+00:00", "trade", 7.79, 4.0]
["2026-09-28T18:59:57.892946+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.892965+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.892979+00:00", "trade", 7.79, 37.0]
["2026-09-28T18:59:57.893009+00:00", "trade", 7.79, 8.0]
["2026-09-28T18:59:57.893016+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.893016+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.893016+00:00", "trade", 7.79, 7.0]
["2026-09-28T18:59:57.893021+00:00", "trade", 7.79, 220.0]
["2026-09-28T18:59:57.893131+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.893151+00:00", "quote", 7.79, 7.8]
["2026-09-28T18:59:57.893175+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:59:57.893187+00:00", "trade", 7.79, 8.0]
["2026-09-28T18:59:57.893191+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:59:57.893220+00:00", "trade", 7.79, 29.0]
["2026-09-28T18:59:57.893276+00:00", "quote", 7.79, 7.79]
["2026-09-28T18:59:57.893291+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.893334+00:00", "trade", 7.79, 78.0]
["2026-09-28T18:59:57.893523+00:00", "trade", 7.79, 63.0]
["2026-09-28T18:59:57.893538+00:00", "trade", 7.79, 1500.0]
["2026-09-28T18:59:57.893583+00:00", "trade", 7.79, 39.0]
["2026-09-28T18:59:57.893646+00:00", "trade", 7.79, 78.0]
["2026-09-28T18:59:57.893758+00:00", "trade", 7.79, 102.0]
["2026-09-28T18:59:57.893912+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.893957+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.894007+00:00", "trade", 7.79, 20.0]
["2026-09-28T18:59:57.894092+00:00", "trade", 7.79, 13.0]
["2026-09-28T18:59:57.894290+00:00", "trade", 7.79, 25.0]
["2026-09-28T18:59:57.894780+00:00", "trade", 7.79, 46.0]
["2026-09-28T18:59:57.895225+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.900410+00:00", "trade", 7.78, 1.0]
["2026-09-28T18:59:57.900467+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:59:57.901029+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.901074+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.901079+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.901099+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.901113+00:00", "trade", 7.785, 63.0]
["2026-09-28T18:59:57.901124+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.901546+00:00", "trade", 7.785, 37.0]
["2026-09-28T18:59:57.902743+00:00", "trade", 7.79, 32.0]
["2026-09-28T18:59:57.907804+00:00", "trade", 7.79, 100.0]
["2026-09-28T18:59:57.908000+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:59:57.911168+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.911224+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.919045+00:00", "trade", 7.795, 100.0]
["2026-09-28T18:59:57.919418+00:00", "trade", 7.79, 120.0]
["2026-09-28T18:59:57.920431+00:00", "trade", 7.79, 17.0]
["2026-09-28T18:59:57.920669+00:00", "trade", 7.7899, 21.0]
["2026-09-28T18:59:57.925162+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.937046+00:00", "trade", 7.79, 1.0]
["2026-09-28T18:59:57.981200+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981233+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:57.981263+00:00", "trade", 7.78, 146.0]
["2026-09-28T18:59:57.981279+00:00", "trade", 7.78, 397.0]
["2026-09-28T18:59:57.981283+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:59:57.981287+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:59:57.981287+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:59:57.981287+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981293+00:00", "trade", 7.78, 3.0]
["2026-09-28T18:59:57.981293+00:00", "trade", 7.78, 9.0]
["2026-09-28T18:59:57.981299+00:00", "trade", 7.78, 29.0]
["2026-09-28T18:59:57.981317+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:57.981320+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981324+00:00", "trade", 7.78, 186.0]
["2026-09-28T18:59:57.981329+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:57.981329+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:57.981329+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981332+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981336+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981336+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981339+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:59:57.981339+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981340+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981342+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981348+00:00", "trade", 7.78, 36.0]
["2026-09-28T18:59:57.981348+00:00", "trade", 7.78, 200.0]
["2026-09-28T18:59:57.981348+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981350+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981353+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981353+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981365+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981391+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981465+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:57.981468+00:00", "trade", 7.785, 100.0]
["2026-09-28T18:59:57.981471+00:00", "trade", 7.78, 28.0]
["2026-09-28T18:59:57.981475+00:00", "trade", 7.78, 144.0]
["2026-09-28T18:59:57.981475+00:00", "trade", 7.78, 44.0]
["2026-09-28T18:59:57.981476+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981489+00:00", "trade", 7.78, 56.0]
["2026-09-28T18:59:57.981489+00:00", "trade", 7.78, 20.0]
["2026-09-28T18:59:57.981495+00:00", "trade", 7.78, 24.0]
["2026-09-28T18:59:57.981495+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.981498+00:00", "trade", 7.78, 114.0]
["2026-09-28T18:59:57.981526+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981546+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981551+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:57.981551+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:57.981551+00:00", "quote", 7.78, 7.79]
["2026-09-28T18:59:57.981561+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.981816+00:00", "trade", 7.78, 6.0]
["2026-09-28T18:59:57.981827+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.981842+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.981842+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.981847+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.981902+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.982523+00:00", "trade", 7.7802, 26.0]
["2026-09-28T18:59:57.982589+00:00", "trade", 7.7807, 20.0]
["2026-09-28T18:59:57.982646+00:00", "trade", 7.78, 21.0]
["2026-09-28T18:59:57.982701+00:00", "trade", 7.78, 22.0]
["2026-09-28T18:59:57.982752+00:00", "trade", 7.7814, 21.0]
["2026-09-28T18:59:57.984384+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:59:57.984387+00:00", "trade", 7.775, 317.0]
["2026-09-28T18:59:57.985635+00:00", "trade", 7.7778, 29.0]
["2026-09-28T18:59:57.985915+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:59:57.986595+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:59:57.986601+00:00", "trade", 7.775, 130.0]
["2026-09-28T18:59:57.986878+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:57.993090+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.993114+00:00", "trade", 7.78, 61.0]
["2026-09-28T18:59:57.994780+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:57.994846+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:59:57.994925+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:59:57.994991+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:59:58.000356+00:00", "trade", 7.78, 96.0]
["2026-09-28T18:59:58.005937+00:00", "trade", 7.78, 179.0]
["2026-09-28T18:59:58.005991+00:00", "trade", 7.78, 21.0]
["2026-09-28T18:59:58.016802+00:00", "trade", 7.775, 83.0]
["2026-09-28T18:59:58.025062+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:58.043376+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:58.073411+00:00", "trade", 7.775, 7.0]
["2026-09-28T18:59:58.081654+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:58.081659+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:58.081709+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:58.081774+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:58.282827+00:00", "trade", 7.7866, 1.0]
["2026-09-28T18:59:58.282920+00:00", "trade", 7.7866, 17.0]
["2026-09-28T18:59:58.361911+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:58.483385+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:59.849231+00:00", "trade", 7.775, 100.0]
["2026-09-28T18:59:59.849232+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:59:59.849235+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:59.849238+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:59.849238+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:59.849328+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:59.849332+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:59.849582+00:00", "quote", 7.77, 7.79]
["2026-09-28T18:59:59.849613+00:00", "trade", 7.78, 100.0]
["2026-09-28T18:59:59.849619+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:59:59.849619+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:59:59.849680+00:00", "trade", 7.78, 63.0]
["2026-09-28T18:59:59.849797+00:00", "trade", 7.78, 25.0]
["2026-09-28T18:59:59.849800+00:00", "trade", 7.775, 63.0]
["2026-09-28T18:59:59.851048+00:00", "trade", 7.78, 400.0]
["2026-09-28T18:59:59.956938+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:00.010345+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:00.176973+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:00:00.216150+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:00.216315+00:00", "trade", 7.78, 26.0]
["2026-09-28T19:00:00.216760+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:00:00.217638+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:00:00.898985+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:01.396856+00:00", "trade", 7.78, 1000.0]
["2026-09-28T19:00:01.396874+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.396901+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.396944+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.396962+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:00:01.396977+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.397752+00:00", "trade", 7.78, 65.0]
["2026-09-28T19:00:01.399533+00:00", "trade", 7.78, 35.0]
["2026-09-28T19:00:01.399867+00:00", "trade", 7.77, 9435.0]
["2026-09-28T19:00:01.414175+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.778621+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:01.779586+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:03.379052+00:00", "trade", 7.7817, 8.0]
["2026-09-28T19:00:03.391847+00:00", "trade", 7.7822, 5.0]
["2026-09-28T19:00:03.392918+00:00", "trade", 7.78, 30.0]
["2026-09-28T19:00:03.484747+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:00:03.484967+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:00:03.587619+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:00:03.618647+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:00:03.724944+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:00:03.830859+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:00:08.419692+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:08.898276+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:08.898322+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:08.919431+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:00:09.159832+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:00:10.190605+00:00", "trade", 7.7817, 500.0]
["2026-09-28T19:00:10.191931+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:11.079649+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:11.079704+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:11.153554+00:00", "trade", 7.7819, 1.0]
["2026-09-28T19:00:13.446172+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:13.446197+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:13.446222+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:13.965986+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:00:13.966085+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:13.984138+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:00:14.296972+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:14.351116+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:18.118796+00:00", "trade", 7.7817, 32.0]
["2026-09-28T19:00:18.118895+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:18.977348+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:19.361763+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:19.361823+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:19.361853+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.298451+00:00", "trade", 7.7784, 100.0]
["2026-09-28T19:00:20.308925+00:00", "trade", 7.7813, 15.0]
["2026-09-28T19:00:20.309023+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.309023+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.309083+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.319747+00:00", "trade", 7.7818, 1.0]
["2026-09-28T19:00:20.487473+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.890146+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:20.890211+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:21.255816+00:00", "trade", 7.7817, 6.0]
["2026-09-28T19:00:21.255907+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:21.255912+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:21.263225+00:00", "trade", 7.7817, 6.0]
["2026-09-28T19:00:21.266293+00:00", "trade", 7.7817, 6.0]
["2026-09-28T19:00:21.696130+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:22.924079+00:00", "trade", 7.7817, 100.0]
["2026-09-28T19:00:24.797165+00:00", "trade", 7.7822, 27.0]
["2026-09-28T19:00:24.797266+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:24.797317+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:24.805239+00:00", "trade", 7.7822, 2.0]
["2026-09-28T19:00:25.017411+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:25.570703+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:25.570763+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:26.362197+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:26.365281+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:00:26.365369+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:26.365399+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:26.678555+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:26.678600+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:27.231756+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:27.231812+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.436729+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:00:29.436820+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.436825+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.436871+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.597733+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.899757+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:29.899812+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:30.010361+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:30.631978+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:00:30.988674+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:30.993606+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:37.390497+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:00:37.390593+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:37.390598+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:37.499382+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:40.190705+00:00", "trade", 7.784, 15.0]
["2026-09-28T19:00:40.193981+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:40.194046+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:40.208514+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:00:40.208606+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:40.208606+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:40.419067+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:41.022804+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:42.845560+00:00", "trade", 7.7784, 200.0]
["2026-09-28T19:00:44.174059+00:00", "trade", 7.7784, 100.0]
["2026-09-28T19:00:47.299305+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:00:47.299404+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:47.299409+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:47.299465+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:47.414709+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:47.651801+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:00:49.526587+00:00", "trade", 7.78, 23.0]
["2026-09-28T19:00:49.526676+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:49.631516+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:50.358598+00:00", "trade", 7.78, 45.0]
["2026-09-28T19:00:50.358692+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:50.434638+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:53.440987+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:00:53.441079+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:53.532648+00:00", "trade", 7.7784, 100.0]
["2026-09-28T19:00:53.532752+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:56.140139+00:00", "trade", 7.7811, 32.0]
["2026-09-28T19:00:56.147149+00:00", "trade", 7.7811, 100.0]
["2026-09-28T19:00:56.852201+00:00", "trade", 7.7822, 76.0]
["2026-09-28T19:00:57.973655+00:00", "trade", 7.7753, 36.0]
["2026-09-28T19:00:57.975324+00:00", "trade", 7.7753, 100.0]
["2026-09-28T19:00:58.052806+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.052851+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:00:58.129290+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.130268+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:00:58.208012+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.208087+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:00:58.290131+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.366546+00:00", "trade", 7.7736, 22.0]
["2026-09-28T19:00:58.438360+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.526109+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.600190+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.670203+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:00:58.738278+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:58.738338+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:00:59.932412+00:00", "trade", 7.773, 100.0]
["2026-09-28T19:01:00.010381+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:00.282794+00:00", "trade", 7.773, 4.0]
["2026-09-28T19:01:01.485946+00:00", "trade", 7.7824, 100.0]
["2026-09-28T19:01:01.557144+00:00", "trade", 7.7824, 119.0]
["2026-09-28T19:01:03.225810+00:00", "trade", 7.7833, 4.0]
["2026-09-28T19:01:03.225905+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:03.225915+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:03.225955+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:03.228161+00:00", "trade", 7.7817, 12.0]
["2026-09-28T19:01:03.235869+00:00", "trade", 7.7821, 4.0]
["2026-09-28T19:01:03.521814+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:04.353223+00:00", "trade", 7.7784, 35.0]
["2026-09-28T19:01:04.353319+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:04.628058+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:05.171085+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:05.171113+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:01:05.222187+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:08.434145+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:01:08.434238+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:08.594875+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:09.059023+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:01:09.411657+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:01:09.465128+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:01:09.465191+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:01:09.465277+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:09.465882+00:00", "trade", 7.78, 64.0]
["2026-09-28T19:01:09.496760+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:01:09.802229+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:10.194153+00:00", "trade", 7.7828, 1.0]
["2026-09-28T19:01:10.349644+00:00", "trade", 7.784, 1.0]
["2026-09-28T19:01:10.551749+00:00", "trade", 7.7828, 4.0]
["2026-09-28T19:01:11.236889+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:11.236945+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:01:11.389367+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:12.246197+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:12.246257+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:15.469619+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:15.469624+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:15.469670+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:15.469701+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:01:15.617211+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:16.622110+00:00", "trade", 7.7821, 100.0]
["2026-09-28T19:01:16.988595+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:16.988655+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:18.446987+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:18.552597+00:00", "trade", 7.7818, 18.0]
["2026-09-28T19:01:18.552693+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:18.552698+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:18.637044+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:19.593646+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:19.593701+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:23.276678+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:23.276683+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:23.276722+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:01:23.276725+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:01:23.276728+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:23.291451+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:01:23.292997+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:01:23.479441+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:25.995704+00:00", "trade", 7.7814, 11.0]
["2026-09-28T19:01:26.002152+00:00", "trade", 7.7814, 8.0]
["2026-09-28T19:01:26.447154+00:00", "trade", 7.7816, 100.0]
["2026-09-28T19:01:27.296141+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:27.296186+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:01:27.346972+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:27.498572+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:28.092334+00:00", "trade", 7.7792, 100.0]
["2026-09-28T19:01:28.972328+00:00", "trade", 7.7821, 100.0]
["2026-09-28T19:01:30.010412+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.109043+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.109043+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.109071+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:01:34.147690+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.191800+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.342869+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.393169+00:00", "trade", 7.781, 5.0]
["2026-09-28T19:01:34.393259+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.393264+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.401370+00:00", "trade", 7.781, 3.0]
["2026-09-28T19:01:34.404605+00:00", "trade", 7.781, 3.0]
["2026-09-28T19:01:34.408109+00:00", "trade", 7.781, 3.0]
["2026-09-28T19:01:34.443384+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:34.449051+00:00", "trade", 7.781, 1.0]
["2026-09-28T19:01:34.695514+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:38.442671+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:01:38.442768+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:38.442768+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:38.520223+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:38.721492+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:39.522022+00:00", "trade", 7.7816, 32.0]
["2026-09-28T19:01:42.232265+00:00", "trade", 7.78, 84.0]
["2026-09-28T19:01:42.232364+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:42.232369+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:42.296106+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:42.547219+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:48.127699+00:00", "trade", 7.7816, 2.0]
["2026-09-28T19:01:50.447457+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:01:50.447549+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:50.447554+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:50.499132+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:50.751107+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:52.553289+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:01:52.553392+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:52.764043+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:53.966009+00:00", "trade", 7.78, 7.0]
["2026-09-28T19:01:55.673871+00:00", "trade", 7.78, 93.0]
["2026-09-28T19:01:55.673970+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:55.673980+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:55.674806+00:00", "trade", 7.78, 207.0]
["2026-09-28T19:01:55.885062+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:55.985281+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:01:56.278583+00:00", "trade", 7.7811, 32.0]
["2026-09-28T19:01:58.340859+00:00", "trade", 7.7813, 100.0]
["2026-09-28T19:01:58.375300+00:00", "trade", 7.7814, 36.0]
["2026-09-28T19:01:58.379158+00:00", "trade", 7.7814, 3.0]
["2026-09-28T19:02:00.010437+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:01.640956+00:00", "trade", 7.7816, 20.0]
["2026-09-28T19:02:02.459800+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:02:02.459803+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:02.459812+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:02.511696+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:02.608179+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:02:02.608276+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:02.713978+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:05.147826+00:00", "trade", 7.7821, 5.0]
["2026-09-28T19:02:06.003657+00:00", "trade", 7.7822, 30.0]
["2026-09-28T19:02:06.221402+00:00", "trade", 7.7812, 100.0]
["2026-09-28T19:02:06.222127+00:00", "trade", 7.7837, 3.0]
["2026-09-28T19:02:06.232306+00:00", "trade", 7.782, 5.0]
["2026-09-28T19:02:07.156502+00:00", "trade", 7.782, 3.0]
["2026-09-28T19:02:07.159956+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:08.960983+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:08.970104+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:02:09.058485+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:09.058545+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:02:09.109747+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:09.159836+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:11.432205+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:11.458299+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:02:11.458367+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:11.458382+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:11.482651+00:00", "trade", 7.79, 78.0]
["2026-09-28T19:02:11.676266+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:11.777036+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:12.497299+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:02:14.262457+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:14.557982+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:02:14.558076+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:14.558081+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:14.605243+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:14.796694+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:18.392857+00:00", "trade", 7.7812, 78.0]
["2026-09-28T19:02:18.392949+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:18.392949+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:18.401214+00:00", "trade", 7.7812, 27.0]
["2026-09-28T19:02:18.471671+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:18.672339+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:22.106674+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:22.106674+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:22.106718+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:02:22.195856+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:22.253470+00:00", "trade", 7.7823, 9.0]
["2026-09-28T19:02:22.448277+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:23.358523+00:00", "trade", 7.7834, 100.0]
["2026-09-28T19:02:26.390481+00:00", "trade", 7.7812, 13.0]
["2026-09-28T19:02:26.390581+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:26.390581+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:26.423560+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:26.675079+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:27.299361+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:02:30.010453+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:31.974695+00:00", "trade", 7.78, 122.0]
["2026-09-28T19:02:31.974789+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:31.974799+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:32.060488+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:32.262017+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:34.551788+00:00", "trade", 7.79, 42.0]
["2026-09-28T19:02:34.551883+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:34.778698+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:40.828271+00:00", "trade", 7.783, 38.0]
["2026-09-28T19:02:42.221184+00:00", "trade", 7.783, 6.0]
["2026-09-28T19:02:42.221284+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.221284+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.278239+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.379465+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.811023+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.811033+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:42.811089+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:02:42.862911+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:44.048328+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:44.048372+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:02:44.100186+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:44.352612+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:47.903028+00:00", "trade", 7.7822, 15.0]
["2026-09-28T19:02:47.903134+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:47.903134+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:47.975952+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:48.026116+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:50.543451+00:00", "trade", 7.7822, 16.0]
["2026-09-28T19:02:50.543549+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:50.745309+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:51.673599+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:02:52.561643+00:00", "trade", 7.79, 47.0]
["2026-09-28T19:02:52.561733+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:52.561738+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:52.606800+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:52.757323+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:54.059017+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:54.059022+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:54.059063+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:02:54.059066+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:02:54.065742+00:00", "trade", 7.7838, 1.0]
["2026-09-28T19:02:54.065796+00:00", "trade", 7.7834, 2.0]
["2026-09-28T19:02:54.101678+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:55.430934+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:02:56.502983+00:00", "trade", 7.78, 92.0]
["2026-09-28T19:02:56.503075+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:56.577416+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:56.588925+00:00", "trade", 7.78, 106.0]
["2026-09-28T19:02:56.589009+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:56.626594+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:56.634772+00:00", "trade", 7.78, 194.0]
["2026-09-28T19:02:56.634853+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:56.636020+00:00", "trade", 7.7825, 22.0]
["2026-09-28T19:02:56.677720+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:02:58.689419+00:00", "trade", 7.7829, 1.0]
["2026-09-28T19:02:59.006508+00:00", "trade", 7.783, 100.0]
["2026-09-28T19:03:00.010479+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:00.226613+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:00.226669+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:03:00.378269+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:00.632533+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:00.881617+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:01.725864+00:00", "trade", 7.7828, 27.0]
["2026-09-28T19:03:01.725962+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:02.089612+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:03.937815+00:00", "trade", 7.7822, 33.0]
["2026-09-28T19:03:03.937907+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:03.937912+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:03.952662+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:04.284708+00:00", "trade", 7.7824, 72.0]
["2026-09-28T19:03:04.355291+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:05.030057+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:05.030057+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:05.030114+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:03:05.110203+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:05.361210+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:06.253940+00:00", "trade", 7.7825, 8.0]
["2026-09-28T19:03:06.254035+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:06.418126+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:07.171538+00:00", "trade", 7.7825, 2.0]
["2026-09-28T19:03:08.877727+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:03:09.552576+00:00", "trade", 7.79, 45.0]
["2026-09-28T19:03:09.552672+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:09.552677+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:09.639915+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:09.840963+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:11.255034+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:11.255044+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:11.255090+00:00", "trade", 7.79, 5.0]
["2026-09-28T19:03:11.306552+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:14.995346+00:00", "trade", 7.7816, 60.0]
["2026-09-28T19:03:14.995438+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:15.082214+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:16.727034+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:16.727111+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:03:16.828351+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:17.029715+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:18.702356+00:00", "trade", 7.7823, 3.0]
["2026-09-28T19:03:22.553949+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:03:22.554050+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:22.554060+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:22.617155+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:22.817813+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:23.993361+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:24.033419+00:00", "trade", 7.7826, 4.0]
["2026-09-28T19:03:24.036330+00:00", "trade", 7.7826, 3.0]
["2026-09-28T19:03:24.039437+00:00", "trade", 7.7826, 2.0]
["2026-09-28T19:03:24.042766+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:24.045872+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:24.049384+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:24.051886+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:25.110042+00:00", "trade", 7.7818, 5.0]
["2026-09-28T19:03:26.637705+00:00", "trade", 7.7828, 14.0]
["2026-09-28T19:03:30.010504+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:30.249531+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:03:30.346187+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:03:30.346193+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:30.346203+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:30.346698+00:00", "trade", 7.78, 99.0]
["2026-09-28T19:03:30.417904+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:30.417954+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:30.568963+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:31.232330+00:00", "trade", 7.7824, 11.0]
["2026-09-28T19:03:31.232422+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:31.232432+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:31.273701+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:31.324101+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:33.966087+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:03:33.966180+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:33.967274+00:00", "trade", 7.78, 18.0]
["2026-09-28T19:03:33.967358+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:33.967398+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:03:34.042657+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:34.142570+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:36.180290+00:00", "trade", 7.7821, 1.0]
["2026-09-28T19:03:39.646957+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:39.646962+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:39.647041+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:03:39.730165+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:39.880327+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:40.462403+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:40.462408+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:40.462459+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:03:40.484185+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:40.484190+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:40.839464+00:00", "trade", 7.7821, 37.0]
["2026-09-28T19:03:41.530869+00:00", "trade", 7.7817, 5.0]
["2026-09-28T19:03:41.530962+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:41.530967+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:41.537617+00:00", "trade", 7.7817, 2.0]
["2026-09-28T19:03:41.540976+00:00", "trade", 7.7817, 1.0]
["2026-09-28T19:03:41.543629+00:00", "trade", 7.7817, 9.0]
["2026-09-28T19:03:41.546961+00:00", "trade", 7.7817, 29.0]
["2026-09-28T19:03:41.549917+00:00", "trade", 7.7817, 16.0]
["2026-09-28T19:03:41.553089+00:00", "trade", 7.7817, 4.0]
["2026-09-28T19:03:41.641916+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:41.743427+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:42.041945+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:03:43.256169+00:00", "trade", 7.7823, 2.0]
["2026-09-28T19:03:43.262168+00:00", "trade", 7.7823, 1.0]
["2026-09-28T19:03:43.265001+00:00", "trade", 7.7823, 1.0]
["2026-09-28T19:03:43.268339+00:00", "trade", 7.7823, 1.0]
["2026-09-28T19:03:48.327020+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:03:48.327124+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:48.327194+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:03:48.327768+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:03:48.327851+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:48.386616+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:48.487085+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:50.550100+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:03:50.550103+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:03:50.550160+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.550165+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.550221+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.550236+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.550316+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.550647+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.552200+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.552285+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.552293+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:03:50.560756+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:50.578554+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:50.579113+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:50.580178+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:03:50.580364+00:00", "trade", 7.7839, 21.0]
["2026-09-28T19:03:50.582698+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:03:50.583426+00:00", "trade", 7.785, 89.0]
["2026-09-28T19:03:50.584153+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:50.586634+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:50.587404+00:00", "trade", 7.785, 73.0]
["2026-09-28T19:03:50.594675+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:50.649980+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:03:51.550161+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:51.554937+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:51.562174+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:53.820199+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:55.466702+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:03:55.472182+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:56.486822+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:56.608237+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:03:57.059896+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:03:57.092353+00:00", "trade", 7.7837, 1.0]
["2026-09-28T19:03:57.363539+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:03:57.745887+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:57.745947+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:03:57.746969+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:03:57.747138+00:00", "trade", 7.7842, 21.0]
["2026-09-28T19:04:00.010530+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:04.296217+00:00", "trade", 7.784, 72.0]
["2026-09-28T19:04:04.300198+00:00", "trade", 7.7849, 14.0]
["2026-09-28T19:04:05.302917+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:04:05.303012+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:05.432697+00:00", "trade", 7.7818, 100.0]
["2026-09-28T19:04:07.327044+00:00", "trade", 7.7845, 1.0]
["2026-09-28T19:04:07.347442+00:00", "trade", 7.785, 12.0]
["2026-09-28T19:04:07.353225+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:04:10.006957+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:04:10.007045+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:10.007466+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:04:10.007496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:10.007505+00:00", "trade", 7.78, 88.0]
["2026-09-28T19:04:10.008217+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:10.174772+00:00", "trade", 7.7837, 6.0]
["2026-09-28T19:04:10.246020+00:00", "trade", 7.785, 187.0]
["2026-09-28T19:04:10.334693+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:10.341374+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:04:10.341853+00:00", "trade", 7.785, 37.0]
["2026-09-28T19:04:10.348925+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.349599+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.350173+00:00", "trade", 7.7842, 20.0]
["2026-09-28T19:04:10.363035+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.363101+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.363167+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.367110+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.367170+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.367269+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:10.389790+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:11.261291+00:00", "trade", 7.7821, 100.0]
["2026-09-28T19:04:11.393787+00:00", "trade", 7.7841, 100.0]
["2026-09-28T19:04:18.492024+00:00", "trade", 7.7843, 1.0]
["2026-09-28T19:04:18.783324+00:00", "trade", 7.7843, 32.0]
["2026-09-28T19:04:19.040593+00:00", "trade", 7.7843, 100.0]
["2026-09-28T19:04:19.494310+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.501608+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546412+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546421+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546422+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:19.546424+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546427+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546430+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546433+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.546462+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:19.547031+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.547248+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:19.547660+00:00", "trade", 7.7827, 20.0]
["2026-09-28T19:04:19.548493+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:04:19.549298+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:19.550892+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:19.551864+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:19.552829+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:04:19.554086+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:04:19.554348+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:04:20.178579+00:00", "trade", 7.7828, 3.0]
["2026-09-28T19:04:20.182943+00:00", "trade", 7.7828, 1.0]
["2026-09-28T19:04:21.239116+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:22.745917+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:22.747164+00:00", "trade", 7.7816, 22.0]
["2026-09-28T19:04:22.747519+00:00", "trade", 7.785, 22.0]
["2026-09-28T19:04:22.949631+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:04:22.949663+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:27.761727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:30.010545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:30.257783+00:00", "trade", 7.7827, 1.0]
["2026-09-28T19:04:32.789322+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:04:32.790519+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:04:33.733323+00:00", "trade", 7.7828, 14.0]
["2026-09-28T19:04:34.186767+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:35.074925+00:00", "trade", 7.7818, 20.0]
["2026-09-28T19:04:35.245906+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:35.246952+00:00", "trade", 7.785, 15.0]
["2026-09-28T19:04:38.471263+00:00", "trade", 7.785, 450.0]
["2026-09-28T19:04:38.471355+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:38.472514+00:00", "trade", 7.7841, 23.0]
["2026-09-28T19:04:38.872632+00:00", "trade", 7.783, 8.0]
["2026-09-28T19:04:38.879275+00:00", "trade", 7.783, 1.0]
["2026-09-28T19:04:41.159523+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:41.183040+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:04:41.183054+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:41.185410+00:00", "trade", 7.785, 8.0]
["2026-09-28T19:04:44.426886+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:46.767041+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:46.767053+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:04:49.283221+00:00", "trade", 7.7819, 10.0]
["2026-09-28T19:04:49.283361+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:04:49.647219+00:00", "trade", 7.785, 185.0]
["2026-09-28T19:04:50.632009+00:00", "trade", 7.7826, 100.0]
["2026-09-28T19:04:53.418505+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:04:57.507585+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:00.010565+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:00.033230+00:00", "trade", 7.7819, 10.0]
["2026-09-28T19:05:07.293117+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:05:07.294155+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:05:08.473740+00:00", "trade", 7.783, 16.0]
["2026-09-28T19:05:10.533276+00:00", "trade", 7.7825, 1.0]
["2026-09-28T19:05:10.648649+00:00", "trade", 7.7829, 1.0]
["2026-09-28T19:05:12.756158+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:05:13.352538+00:00", "trade", 7.7828, 100.0]
["2026-09-28T19:05:13.866194+00:00", "trade", 7.782, 10.0]
["2026-09-28T19:05:16.066108+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:16.066110+00:00", "trade", 7.78, 48.0]
["2026-09-28T19:05:16.066736+00:00", "trade", 7.78, 52.0]
["2026-09-28T19:05:16.115864+00:00", "trade", 7.78, 152.0]
["2026-09-28T19:05:16.115867+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.115870+00:00", "trade", 7.78, 48.0]
["2026-09-28T19:05:16.115876+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:05:16.115876+00:00", "trade", 7.78, 80.0]
["2026-09-28T19:05:16.115927+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:16.116285+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116291+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:05:16.116699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:16.116699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:16.116700+00:00", "trade", 7.78, 52.0]
["2026-09-28T19:05:16.116703+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116704+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:05:16.116704+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:16.116706+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116706+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116709+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.116719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.116724+00:00", "trade", 7.78, 29.0]
["2026-09-28T19:05:16.116749+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.116757+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.116774+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.116804+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.117542+00:00", "trade", 7.78, 27.0]
["2026-09-28T19:05:16.117836+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.117942+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.118525+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:16.119770+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:05:16.127068+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.217118+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.217734+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.219213+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:16.821852+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:17.225949+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:17.282049+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:05:17.282078+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:17.282985+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:17.283050+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:05:17.283451+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:17.283453+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:17.283457+00:00", "trade", 7.78, 74.0]
["2026-09-28T19:05:17.283457+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:17.283462+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:17.283462+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:05:17.283521+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:05:17.283525+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:05:17.283531+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.283591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.283621+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.283678+00:00", "trade", 7.78, 17.0]
["2026-09-28T19:05:17.283678+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:05:17.283822+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.283931+00:00", "trade", 7.78, 37.0]
["2026-09-28T19:05:17.284483+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.284518+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.285120+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.285641+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.290147+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:05:17.295404+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.296663+00:00", "trade", 7.785, 153.0]
["2026-09-28T19:05:17.297284+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.297914+00:00", "trade", 7.7811, 21.0]
["2026-09-28T19:05:17.303219+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:17.328894+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.385835+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.396475+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.414619+00:00", "trade", 7.785, 13.0]
["2026-09-28T19:05:17.435558+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.435608+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.435678+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:17.542883+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.037270+00:00", "trade", 7.7813, 37.0]
["2026-09-28T19:05:19.527407+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.531783+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:19.536292+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:05:19.636193+00:00", "trade", 7.7816, 32.0]
["2026-09-28T19:05:19.720718+00:00", "trade", 7.7816, 64.0]
["2026-09-28T19:05:19.755478+00:00", "trade", 7.7813, 4.0]
["2026-09-28T19:05:19.762906+00:00", "trade", 7.7813, 1.0]
["2026-09-28T19:05:19.766611+00:00", "trade", 7.7813, 1.0]
["2026-09-28T19:05:20.964984+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:20.965024+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:22.196386+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:22.196390+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:25.245950+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:05:25.247003+00:00", "trade", 7.785, 31.0]
["2026-09-28T19:05:30.010591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:31.893171+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:05:34.454662+00:00", "trade", 7.7818, 5.0]
["2026-09-28T19:05:34.498534+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:05:34.498537+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:34.498537+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:34.498540+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:34.498674+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:05:34.498849+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:05:34.498975+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:05:34.499005+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.499006+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:05:34.499791+00:00", "trade", 7.7821, 21.0]
["2026-09-28T19:05:34.500183+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.500243+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.500287+00:00", "trade", 7.775, 88.0]
["2026-09-28T19:05:34.508011+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.509681+00:00", "trade", 7.775, 91.0]
["2026-09-28T19:05:34.599188+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.599188+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.599238+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:34.799074+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:35.830560+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:35.909883+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.587556+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.587561+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.594217+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.595997+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.596437+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:36.611065+00:00", "trade", 7.775, 18.0]
["2026-09-28T19:05:39.489159+00:00", "trade", 7.7807, 100.0]
["2026-09-28T19:05:40.133858+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:40.133908+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:40.135617+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:40.686537+00:00", "trade", 7.775, 88.0]
["2026-09-28T19:05:40.686639+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:41.127187+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:43.413031+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:05:44.176525+00:00", "trade", 7.7806, 2.0]
["2026-09-28T19:05:44.185507+00:00", "trade", 7.7806, 2.0]
["2026-09-28T19:05:44.189432+00:00", "trade", 7.7806, 1.0]
["2026-09-28T19:05:44.202377+00:00", "trade", 7.7806, 2.0]
["2026-09-28T19:05:44.205607+00:00", "trade", 7.7806, 2.0]
["2026-09-28T19:05:44.209273+00:00", "trade", 7.7806, 4.0]
["2026-09-28T19:05:44.212382+00:00", "trade", 7.7806, 3.0]
["2026-09-28T19:05:44.541359+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:44.541404+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:44.629103+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:44.954919+00:00", "trade", 7.7806, 3.0]
["2026-09-28T19:05:46.819272+00:00", "trade", 7.775, 49.0]
["2026-09-28T19:05:46.819362+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:46.913051+00:00", "trade", 7.7818, 3.0]
["2026-09-28T19:05:46.921624+00:00", "trade", 7.7818, 2.0]
["2026-09-28T19:05:46.925593+00:00", "trade", 7.7818, 7.0]
["2026-09-28T19:05:47.029717+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:50.292630+00:00", "trade", 7.7803, 1.0]
["2026-09-28T19:05:51.294074+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:05:51.294173+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:51.294233+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:05:51.295322+00:00", "trade", 7.7774, 20.0]
["2026-09-28T19:05:51.446030+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:52.775851+00:00", "trade", 7.7819, 14.0]
["2026-09-28T19:05:52.775945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:52.854623+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:55.147145+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:55.147150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:55.147158+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:05:55.147161+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:05:55.148077+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:05:58.853820+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:06:00.010622+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:02.272064+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:02.472291+00:00", "trade", 7.7819, 100.0]
["2026-09-28T19:06:02.972835+00:00", "trade", 7.7819, 20.0]
["2026-09-28T19:06:05.304700+00:00", "trade", 7.781, 2.0]
["2026-09-28T19:06:06.255131+00:00", "trade", 7.7818, 16.0]
["2026-09-28T19:06:06.256300+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:06:06.259921+00:00", "trade", 7.7818, 1.0]
["2026-09-28T19:06:06.313596+00:00", "trade", 7.782, 20.0]
["2026-09-28T19:06:07.007863+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.007867+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:06:07.007943+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.008372+00:00", "trade", 7.77, 99.0]
["2026-09-28T19:06:07.008414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.010885+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.058999+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:07.232935+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:06:10.795654+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:10.982879+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:13.924054+00:00", "trade", 7.7817, 100.0]
["2026-09-28T19:06:15.898991+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:16.147667+00:00", "trade", 7.779, 10.0]
["2026-09-28T19:06:16.147763+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:16.201173+00:00", "trade", 7.779, 100.0]
["2026-09-28T19:06:16.225435+00:00", "trade", 7.779, 10.0]
["2026-09-28T19:06:16.319457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:16.891773+00:00", "trade", 7.7817, 100.0]
["2026-09-28T19:06:17.802194+00:00", "trade", 7.7817, 100.0]
["2026-09-28T19:06:17.883510+00:00", "trade", 7.779, 1.0]
["2026-09-28T19:06:19.587155+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:19.587165+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:19.587222+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:06:19.607584+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:19.607584+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:19.639375+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:19.715278+00:00", "trade", 7.7767, 12.0]
["2026-09-28T19:06:19.833021+00:00", "trade", 7.7773, 1.0]
["2026-09-28T19:06:20.392584+00:00", "trade", 7.7765, 10.0]
["2026-09-28T19:06:20.676802+00:00", "trade", 7.7765, 15.0]
["2026-09-28T19:06:25.329880+00:00", "trade", 7.7757, 10.0]
["2026-09-28T19:06:25.329975+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:25.406127+00:00", "trade", 7.7757, 10.0]
["2026-09-28T19:06:25.477988+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:27.812996+00:00", "trade", 7.7814, 6.0]
["2026-09-28T19:06:28.768285+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:28.768300+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:28.768325+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:06:28.779236+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:28.818464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:30.010652+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.053561+00:00", "trade", 7.7753, 6.0]
["2026-09-28T19:06:33.053655+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.061581+00:00", "trade", 7.7753, 3.0]
["2026-09-28T19:06:33.147579+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:33.684989+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:06:33.993704+00:00", "trade", 7.7753, 1.0]
["2026-09-28T19:06:35.633465+00:00", "trade", 7.782, 20.0]
["2026-09-28T19:06:35.633562+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:35.713848+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:39.059707+00:00", "trade", 7.7733, 1.0]
["2026-09-28T19:06:39.172575+00:00", "trade", 7.7733, 3.0]
["2026-09-28T19:06:41.524469+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:41.524515+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:06:41.525110+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:06:41.525549+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.525631+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:06:41.526070+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:06:41.526070+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:06:41.526334+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.526575+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.526638+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.527062+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.527122+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.527561+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.527621+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.527853+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:06:41.528872+00:00", "trade", 7.7742, 20.0]
["2026-09-28T19:06:42.078839+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:43.626713+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:43.626733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:43.626753+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:06:43.677178+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:44.509321+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:06:44.966550+00:00", "trade", 7.7735, 23.0]
["2026-09-28T19:06:45.543110+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:06:46.525804+00:00", "trade", 7.775, 39.0]
["2026-09-28T19:06:46.525899+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:46.596076+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:49.296133+00:00", "trade", 7.7819, 41.0]
["2026-09-28T19:06:49.296228+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:49.364626+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:51.312309+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:06:52.186408+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:52.858031+00:00", "trade", 7.7737, 8.0]
["2026-09-28T19:06:52.865876+00:00", "trade", 7.7737, 1.0]
["2026-09-28T19:06:57.882706+00:00", "trade", 7.775, 11.0]
["2026-09-28T19:06:57.882797+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:57.971438+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:59.431704+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:59.431768+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:06:59.431785+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:59.483418+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:06:59.483468+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:00.010683+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:00.536504+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:02.113014+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:07:03.747322+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:03.747332+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:03.799366+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:03.799371+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:06.650779+00:00", "trade", 7.7742, 8.0]
["2026-09-28T19:07:06.650948+00:00", "trade", 7.773, 41.0]
["2026-09-28T19:07:06.650990+00:00", "trade", 7.7741, 33.0]
["2026-09-28T19:07:06.651049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:06.651543+00:00", "trade", 7.775, 90.0]
["2026-09-28T19:07:06.651630+00:00", "trade", 7.7742, 3.0]
["2026-09-28T19:07:06.720158+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:07.173234+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:07:10.069428+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:07:10.069485+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:07:11.530702+00:00", "trade", 7.7729, 15.0]
["2026-09-28T19:07:11.717681+00:00", "trade", 7.7739, 3.0]
["2026-09-28T19:07:11.718704+00:00", "trade", 7.775, 21.0]
["2026-09-28T19:07:12.000402+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:12.000453+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:07:12.000504+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:07:12.000773+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:12.152118+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:15.718774+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:15.718868+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:15.826159+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:15.913512+00:00", "trade", 7.7737, 3.0]
["2026-09-28T19:07:16.234021+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:07:20.346890+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:20.346890+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:20.346960+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:20.346975+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:20.347010+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:20.397916+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:22.732567+00:00", "trade", 7.7819, 31.0]
["2026-09-28T19:07:22.732664+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:22.763843+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:24.585880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:30.010708+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787397+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787398+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787470+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787473+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787479+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787482+00:00", "trade", 7.77, 98.0]
["2026-09-28T19:07:32.787483+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787486+00:00", "trade", 7.77, 129.0]
["2026-09-28T19:07:32.787486+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787491+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:07:32.787491+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787493+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787494+00:00", "trade", 7.77, 400.0]
["2026-09-28T19:07:32.787523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787603+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787768+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787776+00:00", "trade", 7.77, 336.0]
["2026-09-28T19:07:32.787776+00:00", "trade", 7.77, 98.0]
["2026-09-28T19:07:32.787779+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787949+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:07:32.787951+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787951+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.787954+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:07:32.787957+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:07:32.787957+00:00", "trade", 7.77, 147.0]
["2026-09-28T19:07:32.787969+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:07:32.787989+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.787999+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788074+00:00", "trade", 7.77, 53.0]
["2026-09-28T19:07:32.788104+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788134+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788179+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788244+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788280+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788450+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:07:32.788590+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788640+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.788742+00:00", "trade", 7.7704, 20.0]
["2026-09-28T19:07:32.788802+00:00", "trade", 7.77, 25.0]
["2026-09-28T19:07:32.789202+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:07:32.791041+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.793001+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.811175+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:07:32.811286+00:00", "trade", 7.77, 78.0]
["2026-09-28T19:07:32.819394+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.834396+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:07:32.857152+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:32.888363+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:32.889074+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:33.313767+00:00", "trade", 7.7713, 8.0]
["2026-09-28T19:07:33.322073+00:00", "trade", 7.7713, 2.0]
["2026-09-28T19:07:33.636524+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:36.924776+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:38.212010+00:00", "trade", 7.7712, 3.0]
["2026-09-28T19:07:39.312564+00:00", "trade", 7.7691, 257.0]
["2026-09-28T19:07:39.312655+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:39.313316+00:00", "trade", 7.7691, 1.0]
["2026-09-28T19:07:39.313821+00:00", "trade", 7.769, 23.0]
["2026-09-28T19:07:39.532774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:40.257960+00:00", "trade", 7.7785, 19.0]
["2026-09-28T19:07:40.429353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:41.407256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:41.407301+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:41.407942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:41.608394+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:07:41.687064+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:07:43.825948+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:45.061934+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:07:45.061994+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:45.062030+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:45.062806+00:00", "trade", 7.765, 137.0]
["2026-09-28T19:07:45.067991+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:07:45.076480+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:07:45.522672+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:50.531846+00:00", "trade", 7.7782, 100.0]
["2026-09-28T19:07:50.852022+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:07:51.231887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:51.231964+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:07:51.250591+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:51.250636+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:51.251213+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:51.256102+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:07:51.562328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:52.432524+00:00", "trade", 7.7706, 4.0]
["2026-09-28T19:07:53.372883+00:00", "trade", 7.7812, 100.0]
["2026-09-28T19:07:56.687087+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:56.687138+00:00", "trade", 7.765, 98.0]
["2026-09-28T19:07:56.687142+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:56.687174+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:07:56.688060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:07:56.688389+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:07:57.709079+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:57.710718+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:57.715803+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:57.719135+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:57.731476+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:57.745381+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:07:58.073628+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:08:00.010729+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:01.103382+00:00", "trade", 7.7693, 777.0]
["2026-09-28T19:08:01.104632+00:00", "trade", 7.7674, 41.0]
["2026-09-28T19:08:03.660687+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:03.676023+00:00", "trade", 7.7808, 21.0]
["2026-09-28T19:08:03.901927+00:00", "trade", 7.7768, 100.0]
["2026-09-28T19:08:04.215928+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:06.205852+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:06.205950+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:06.268091+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:06.661695+00:00", "trade", 7.7684, 24.0]
["2026-09-28T19:08:06.732353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:07.113295+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:08:07.713148+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:08:08.495830+00:00", "trade", 7.765, 112.0]
["2026-09-28T19:08:08.495921+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:08.677871+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:08.678338+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:08:08.678503+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:08.678825+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:08:08.679751+00:00", "trade", 7.765, 21.0]
["2026-09-28T19:08:08.686258+00:00", "trade", 7.7682, 100.0]
["2026-09-28T19:08:09.248934+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:09.607628+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:09.607697+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:10.104696+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:11.242821+00:00", "trade", 7.7762, 42.0]
["2026-09-28T19:08:16.015969+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:08:16.016072+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:16.019980+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:08:16.021727+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:08:16.314456+00:00", "trade", 7.768, 10.0]
["2026-09-28T19:08:16.698947+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:17.545975+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:08:18.472755+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:19.321912+00:00", "trade", 7.7761, 80.0]
["2026-09-28T19:08:19.796839+00:00", "trade", 7.776, 23.0]
["2026-09-28T19:08:21.760513+00:00", "trade", 7.776, 25.0]
["2026-09-28T19:08:22.130634+00:00", "trade", 7.776, 28.0]
["2026-09-28T19:08:28.472578+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:28.472628+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:28.627421+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:30.010750+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:31.882472+00:00", "trade", 7.7759, 23.0]
["2026-09-28T19:08:32.872527+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:08:33.405525+00:00", "trade", 7.7664, 10.0]
["2026-09-28T19:08:33.405620+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:33.458536+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:33.474738+00:00", "trade", 7.7664, 10.0]
["2026-09-28T19:08:33.474820+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:33.559627+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:33.772248+00:00", "trade", 7.7759, 42.0]
["2026-09-28T19:08:35.429859+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:35.429914+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:08:35.572669+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:36.194405+00:00", "trade", 7.776, 1.0]
["2026-09-28T19:08:38.681725+00:00", "trade", 7.7652, 9.0]
["2026-09-28T19:08:39.074941+00:00", "trade", 7.769, 4.0]
["2026-09-28T19:08:39.075035+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:39.196595+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:39.532117+00:00", "trade", 7.7664, 11.0]
["2026-09-28T19:08:39.532209+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:39.599118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:41.009873+00:00", "trade", 7.7662, 1.0]
["2026-09-28T19:08:41.126684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:41.126740+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:41.127141+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:41.132379+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.133317+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.153393+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.155898+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:08:41.157678+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:08:41.173441+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.184141+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:08:41.193689+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.213827+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.234072+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.254217+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:41.274220+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:42.115543+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:43.773490+00:00", "trade", 7.7662, 1.0]
["2026-09-28T19:08:45.162924+00:00", "trade", 7.7757, 100.0]
["2026-09-28T19:08:45.535372+00:00", "trade", 7.7684, 3.0]
["2026-09-28T19:08:52.530741+00:00", "trade", 7.7803, 100.0]
["2026-09-28T19:08:54.089627+00:00", "trade", 7.7759, 28.0]
["2026-09-28T19:08:54.619910+00:00", "trade", 7.7662, 3.0]
["2026-09-28T19:08:54.620008+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:55.050954+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:55.075765+00:00", "trade", 7.7662, 3.0]
["2026-09-28T19:08:55.075801+00:00", "trade", 7.7757, 23.0]
["2026-09-28T19:08:55.075853+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:55.076068+00:00", "trade", 7.7662, 3.0]
["2026-09-28T19:08:55.082110+00:00", "trade", 7.7757, 38.0]
["2026-09-28T19:08:55.453727+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:55.522927+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:55.523197+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:08:55.856451+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:56.326916+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:56.326959+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:08:56.611243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:08:57.800319+00:00", "trade", 7.7669, 100.0]
["2026-09-28T19:09:00.010775+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:01.184879+00:00", "trade", 7.7656, 10.0]
["2026-09-28T19:09:01.184985+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:01.263756+00:00", "trade", 7.7656, 10.0]
["2026-09-28T19:09:01.646067+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:03.927077+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:03.927130+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:04.231695+00:00", "trade", 7.7681, 2.0]
["2026-09-28T19:09:04.564424+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:07.051934+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:09:07.052025+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:07.483247+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:08.108150+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:08.108208+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:09:08.108245+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:08.191945+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:08.722504+00:00", "trade", 7.7654, 1.0]
["2026-09-28T19:09:13.352787+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:09:14.492843+00:00", "trade", 7.7655, 100.0]
["2026-09-28T19:09:15.938689+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:16.187115+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:16.187166+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:16.187975+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:09:16.396350+00:00", "trade", 7.7655, 24.0]
["2026-09-28T19:09:17.146383+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:19.496766+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:09:19.502086+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:19.502344+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:09:19.970947+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:09:28.488704+00:00", "trade", 7.7651, 14.0]
["2026-09-28T19:09:30.010806+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:30.026336+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:30.988272+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:31.332664+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:09:31.332757+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:31.771150+00:00", "trade", 7.769, 3.0]
["2026-09-28T19:09:31.771174+00:00", "trade", 7.769, 22.0]
["2026-09-28T19:09:32.245801+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:36.307268+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:36.644776+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:37.532705+00:00", "trade", 7.7797, 28.0]
["2026-09-28T19:09:37.532800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:37.532865+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:37.984591+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:43.345100+00:00", "trade", 7.7656, 1.0]
["2026-09-28T19:09:43.352245+00:00", "trade", 7.7656, 23.0]
["2026-09-28T19:09:43.357206+00:00", "trade", 7.7656, 1.0]
["2026-09-28T19:09:43.376179+00:00", "trade", 7.7657, 23.0]
["2026-09-28T19:09:43.376275+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:43.620887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:45.438587+00:00", "trade", 7.7657, 1.0]
["2026-09-28T19:09:46.386270+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:46.386317+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:09:46.386320+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:09:46.386320+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:46.386841+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:46.512082+00:00", "trade", 7.7688, 5.0]
["2026-09-28T19:09:46.517802+00:00", "trade", 7.7688, 3.0]
["2026-09-28T19:09:47.767969+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:50.629633+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:09:51.183128+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:53.131696+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:53.131742+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:09:53.600833+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:54.309119+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:56.571273+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:56.571279+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:56.571345+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:09:56.623247+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:57.808659+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191346+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:09:58.191346+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191350+00:00", "trade", 7.77, 30.0]
["2026-09-28T19:09:58.191350+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191355+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191355+00:00", "trade", 7.77, 36.0]
["2026-09-28T19:09:58.191355+00:00", "trade", 7.77, 44.0]
["2026-09-28T19:09:58.191358+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:09:58.191358+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:09:58.191361+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:09:58.191364+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:09:58.191364+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:09:58.191364+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:09:58.191367+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191367+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191367+00:00", "trade", 7.77, 125.0]
["2026-09-28T19:09:58.191370+00:00", "trade", 7.77, 75.0]
["2026-09-28T19:09:58.191379+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:09:58.191382+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191385+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191385+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191388+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191392+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:09:58.191405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191435+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191475+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191475+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191530+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:09:58.191596+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:09:58.191596+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191598+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:09:58.191601+00:00", "trade", 7.77, 255.0]
["2026-09-28T19:09:58.191625+00:00", "trade", 7.77, 255.0]
["2026-09-28T19:09:58.191641+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:09:58.191644+00:00", "trade", 7.77, 126.0]
["2026-09-28T19:09:58.191661+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191686+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191766+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191791+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191811+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191938+00:00", "trade", 7.77, 64.0]
["2026-09-28T19:09:58.191947+00:00", "trade", 7.77, 30.0]
["2026-09-28T19:09:58.191961+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.191986+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:09:58.192122+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.192578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.192651+00:00", "trade", 7.7689, 37.0]
["2026-09-28T19:09:58.192658+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.192720+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:09:58.192870+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:09:58.196467+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:09:58.212065+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:09:58.226758+00:00", "trade", 7.775, 96.0]
["2026-09-28T19:09:58.232721+00:00", "trade", 7.775, 165.0]
["2026-09-28T19:09:58.291899+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:58.465511+00:00", "trade", 7.775, 112.0]
["2026-09-28T19:09:59.054575+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:09:59.626190+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.010826+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:00.151706+00:00", "trade", 7.7696, 4.0]
["2026-09-28T19:10:01.027100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:01.139578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:01.523822+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:04.181054+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:10:04.181539+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:10:04.181602+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:10:04.182308+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.182729+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.182943+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.183012+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.183081+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.183674+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.183737+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.184013+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:04.184239+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.184468+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.184922+00:00", "trade", 7.7738, 20.0]
["2026-09-28T19:10:04.185153+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.185409+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:04.186537+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:10:04.186654+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:04.189935+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:04.193456+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:10:04.194436+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:10:04.882197+00:00", "trade", 7.7757, 100.0]
["2026-09-28T19:10:06.166179+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:06.184808+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:10:06.991445+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:10:06.999697+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:10:07.000677+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:10:08.174569+00:00", "trade", 7.7696, 6.0]
["2026-09-28T19:10:08.184454+00:00", "trade", 7.7696, 3.0]
["2026-09-28T19:10:08.189416+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:10:08.199881+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:10:08.200855+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:10:08.270617+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:08.271102+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:10:09.418029+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:10.193723+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:10:10.607700+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:10:10.629758+00:00", "trade", 7.7708, 8.0]
["2026-09-28T19:10:10.713627+00:00", "trade", 7.7708, 92.0]
["2026-09-28T19:10:11.212986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:11.213001+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:12.016827+00:00", "trade", 7.775, 102.0]
["2026-09-28T19:10:12.016925+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:12.392654+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:13.439295+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:13.497504+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:14.224686+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:14.224790+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:14.225937+00:00", "trade", 7.7746, 21.0]
["2026-09-28T19:10:14.406655+00:00", "trade", 7.775, 73.0]
["2026-09-28T19:10:14.606449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:14.712711+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:14.795474+00:00", "trade", 7.771, 1.0]
["2026-09-28T19:10:15.352376+00:00", "trade", 7.7697, 11.0]
["2026-09-28T19:10:15.896615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:15.898058+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:10:15.898138+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:15.899055+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:15.899055+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:16.049153+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:17.729843+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:20.069209+00:00", "trade", 7.7756, 100.0]
["2026-09-28T19:10:20.268674+00:00", "trade", 7.7702, 100.0]
["2026-09-28T19:10:20.276781+00:00", "trade", 7.7702, 6.0]
["2026-09-28T19:10:20.991823+00:00", "trade", 7.7698, 6.0]
["2026-09-28T19:10:22.124851+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:22.124945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:22.125922+00:00", "trade", 7.775, 45.0]
["2026-09-28T19:10:22.239954+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:22.251722+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:25.061150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:25.113211+00:00", "trade", 7.7697, 5.0]
["2026-09-28T19:10:26.873047+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:26.873109+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:27.021436+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:28.677623+00:00", "trade", 7.7756, 23.0]
["2026-09-28T19:10:28.677723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:28.733756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:29.972455+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:30.010842+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:30.104171+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:30.104228+00:00", "trade", 7.775, 26.0]
["2026-09-28T19:10:30.104274+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:30.114705+00:00", "trade", 7.775, 36.0]
["2026-09-28T19:10:30.365065+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:30.365120+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:33.866259+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:35.948164+00:00", "trade", 7.7755, 100.0]
["2026-09-28T19:10:38.083791+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:38.083888+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:38.083893+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:38.084648+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:10:38.346839+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:39.122478+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:10:39.122515+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:39.122611+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:10:39.252054+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:40.044700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:40.057747+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:40.244157+00:00", "trade", 7.7701, 100.0]
["2026-09-28T19:10:40.245208+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:42.538632+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:44.227698+00:00", "trade", 7.7748, 13.0]
["2026-09-28T19:10:45.284648+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.063198+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:10:46.063297+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.064770+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.065222+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.298793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.305057+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:46.318993+00:00", "trade", 7.7754, 12.0]
["2026-09-28T19:10:46.468226+00:00", "trade", 7.7718, 100.0]
["2026-09-28T19:10:46.664287+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:47.720281+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:47.909106+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:48.827041+00:00", "trade", 7.775, 28.0]
["2026-09-28T19:10:48.827131+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:48.827141+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:48.827181+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:48.830348+00:00", "trade", 7.775, 22.0]
["2026-09-28T19:10:49.218091+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:49.218177+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:49.218237+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:51.782157+00:00", "trade", 7.7718, 100.0]
["2026-09-28T19:10:54.045873+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:10:54.045963+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:54.045968+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:54.046009+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:54.046625+00:00", "trade", 7.78, 16.0]
["2026-09-28T19:10:54.452687+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:54.452747+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:54.502686+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:57.653383+00:00", "trade", 7.7719, 2.0]
["2026-09-28T19:10:57.653491+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:57.653541+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:58.037190+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:10:58.037879+00:00", "trade", 7.775, 29.0]
["2026-09-28T19:10:58.037971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:58.038272+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:58.038733+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:10:58.039448+00:00", "trade", 7.775, 26.0]
["2026-09-28T19:10:58.164537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:58.275489+00:00", "trade", 7.7747, 100.0]
["2026-09-28T19:10:58.276506+00:00", "trade", 7.7747, 24.0]
["2026-09-28T19:10:58.651396+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:58.651447+00:00", "trade", 7.775, 29.0]
["2026-09-28T19:10:58.781045+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:10:59.333374+00:00", "trade", 7.7754, 100.0]
["2026-09-28T19:11:00.010867+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:01.081220+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:01.081220+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:01.081701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:01.081701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:01.092123+00:00", "trade", 7.7696, 74.0]
["2026-09-28T19:11:01.217945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:02.022032+00:00", "trade", 7.775, 87.0]
["2026-09-28T19:11:02.022124+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:02.023067+00:00", "trade", 7.775, 26.0]
["2026-09-28T19:11:02.152986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:02.662815+00:00", "trade", 7.7709, 5.0]
["2026-09-28T19:11:06.463154+00:00", "trade", 7.775, 28.0]
["2026-09-28T19:11:06.463246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:06.464194+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:11:06.531789+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:06.931828+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:11:06.932924+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:07.173842+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:07.174399+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:08.014357+00:00", "trade", 7.7753, 10.0]
["2026-09-28T19:11:09.712653+00:00", "trade", 7.7753, 30.0]
["2026-09-28T19:11:09.712751+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:09.904457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:10.721629+00:00", "trade", 7.7748, 1.0]
["2026-09-28T19:11:11.875641+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:11:11.875735+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:12.068213+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:14.229699+00:00", "trade", 7.7751, 11.0]
["2026-09-28T19:11:15.894537+00:00", "trade", 7.7752, 5.0]
["2026-09-28T19:11:15.894636+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:15.995416+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:16.001591+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:16.001591+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:16.048006+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:16.048482+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:17.288120+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:11:17.288213+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:17.403578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:22.700821+00:00", "trade", 7.775, 36.0]
["2026-09-28T19:11:22.700917+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:22.789293+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:28.113402+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:11:28.113501+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:28.224957+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:29.361324+00:00", "trade", 7.7751, 32.0]
["2026-09-28T19:11:29.361422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:29.433092+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:29.752868+00:00", "trade", 7.7751, 4.0]
["2026-09-28T19:11:29.762807+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:11:30.010893+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:30.196084+00:00", "trade", 7.7751, 100.0]
["2026-09-28T19:11:31.900962+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:31.900962+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:32.277513+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:32.280881+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:33.525938+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:11:33.526035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:33.761856+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:35.192300+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:11:35.202573+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:11:35.206079+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:11:36.145099+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:36.145142+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:11:36.195359+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:36.277685+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:36.311019+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:36.311074+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:11:36.428804+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:37.155517+00:00", "trade", 7.7752, 63.0]
["2026-09-28T19:11:37.155619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:37.164704+00:00", "trade", 7.7752, 53.0]
["2026-09-28T19:11:37.168872+00:00", "trade", 7.7752, 12.0]
["2026-09-28T19:11:37.385472+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:38.938371+00:00", "trade", 7.775, 36.0]
["2026-09-28T19:11:39.351913+00:00", "trade", 7.7721, 7.0]
["2026-09-28T19:11:42.314360+00:00", "trade", 7.7751, 67.0]
["2026-09-28T19:11:42.314464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.324633+00:00", "trade", 7.7751, 35.0]
["2026-09-28T19:11:42.328205+00:00", "trade", 7.7751, 17.0]
["2026-09-28T19:11:42.334060+00:00", "trade", 7.7751, 8.0]
["2026-09-28T19:11:42.336457+00:00", "trade", 7.7751, 7.0]
["2026-09-28T19:11:42.339563+00:00", "trade", 7.7751, 2.0]
["2026-09-28T19:11:42.721007+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.732790+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.732795+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.735557+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.753194+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:42.821241+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:44.231700+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:11:44.351000+00:00", "trade", 7.775, 35.0]
["2026-09-28T19:11:44.351097+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:44.351102+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:44.352125+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:44.532649+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:44.885474+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:45.366547+00:00", "trade", 7.7751, 100.0]
["2026-09-28T19:11:45.811243+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:46.322149+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:49.763515+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:11:49.923938+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:49.923938+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:49.929416+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:50.000159+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:50.269981+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:50.275770+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:50.508088+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:53.701066+00:00", "trade", 7.7701, 100.0]
["2026-09-28T19:11:54.491573+00:00", "trade", 7.7751, 1.0]
["2026-09-28T19:11:55.176138+00:00", "trade", 7.775, 33.0]
["2026-09-28T19:11:55.176235+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:11:58.361780+00:00", "trade", 7.775, 15.0]
["2026-09-28T19:11:58.438546+00:00", "trade", 7.775, 17.0]
["2026-09-28T19:11:59.074987+00:00", "trade", 7.7701, 22.0]
["2026-09-28T19:12:00.010918+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:00.588773+00:00", "trade", 7.775, 33.0]
["2026-09-28T19:12:02.813685+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.855820+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.865333+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.867302+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.869137+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.869182+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.880504+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:02.881266+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:04.001317+00:00", "trade", 7.775, 75.0]
["2026-09-28T19:12:05.059736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:05.059736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:05.059766+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:05.060217+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:05.217266+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:06.574728+00:00", "trade", 7.7747, 40.0]
["2026-09-28T19:12:06.873044+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:12:06.873195+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:12:06.873420+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:12:07.566393+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:09.386180+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:12.018283+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:12:12.019398+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:12.019403+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:14.233707+00:00", "trade", 7.7746, 5.0]
["2026-09-28T19:12:15.084398+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:16.372936+00:00", "trade", 7.7748, 100.0]
["2026-09-28T19:12:16.665238+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:12:16.665337+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:17.573208+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:12:20.368662+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:20.804261+00:00", "trade", 7.7746, 4.0]
["2026-09-28T19:12:20.804359+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:22.154207+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:12:22.155353+00:00", "trade", 7.775, 16.0]
["2026-09-28T19:12:23.085725+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:23.085794+00:00", "trade", 7.775, 59.0]
["2026-09-28T19:12:25.551118+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:25.792201+00:00", "trade", 7.7701, 500.0]
["2026-09-28T19:12:26.695447+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.020721+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.391880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.392877+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.393910+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.405522+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:28.406034+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:29.445615+00:00", "trade", 7.7742, 100.0]
["2026-09-28T19:12:30.010944+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.254327+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:12:31.255371+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.255371+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.303942+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.352522+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.382829+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:12:31.382917+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:12:31.382995+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:12:31.383073+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:12:31.383166+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:12:31.383247+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:12:31.383319+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:12:31.383401+00:00", "trade", 7.77, 29.0]
["2026-09-28T19:12:31.638829+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:31.711722+00:00", "trade", 7.7742, 2.0]
["2026-09-28T19:12:33.022921+00:00", "trade", 7.7701, 1.0]
["2026-09-28T19:12:33.085623+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:12:33.085684+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:33.085747+00:00", "trade", 7.775, 22.0]
["2026-09-28T19:12:34.113419+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:34.113895+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:34.735540+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:34.735540+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.012740+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.191410+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.652718+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.688939+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.689851+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.689886+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.690328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.690769+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:35.690769+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:36.259678+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:36.323951+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:36.328016+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:36.931452+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:37.909054+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:38.214322+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:40.072515+00:00", "trade", 7.7735, 1.0]
["2026-09-28T19:12:40.085269+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:41.252259+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:12:41.869100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:42.186688+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:42.187945+00:00", "trade", 7.7732, 20.0]
["2026-09-28T19:12:43.085597+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:43.085654+00:00", "trade", 7.775, 29.0]
["2026-09-28T19:12:44.993139+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:12:45.065449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:45.065935+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:45.866039+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:46.092274+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:12:47.037475+00:00", "trade", 7.775, 120.0]
["2026-09-28T19:12:47.119288+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:47.466439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:50.528468+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:50.532512+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:51.012710+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:51.258149+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:51.274976+00:00", "trade", 7.7706, 1.0]
["2026-09-28T19:12:51.288421+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:51.288523+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:51.326121+00:00", "trade", 7.77, 80.0]
["2026-09-28T19:12:51.326124+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:12:51.376972+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:51.611729+00:00", "trade", 7.7735, 2.0]
["2026-09-28T19:12:51.861401+00:00", "trade", 7.7735, 11.0]
["2026-09-28T19:12:53.085712+00:00", "trade", 7.775, 120.0]
["2026-09-28T19:12:53.085810+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:53.138801+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:53.790791+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:12:53.790813+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:53.791575+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:53.840973+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:54.412464+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:12:55.794707+00:00", "trade", 7.7738, 13.0]
["2026-09-28T19:12:57.771595+00:00", "trade", 7.7737, 2.0]
["2026-09-28T19:12:57.775158+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:12:58.002457+00:00", "trade", 7.771, 100.0]
["2026-09-28T19:12:58.446834+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:12:58.447820+00:00", "trade", 7.7737, 7.0]
["2026-09-28T19:12:58.713551+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:58.713617+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:12:58.723079+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:12:59.852211+00:00", "trade", 7.7737, 1.0]
["2026-09-28T19:13:00.010970+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:03.085688+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:13:03.085748+00:00", "trade", 7.775, 44.0]
["2026-09-28T19:13:03.085793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:03.152287+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:03.280639+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:13:03.280721+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:13:03.282323+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:13:03.288617+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:13:03.288631+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:03.288651+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:03.289865+00:00", "trade", 7.7736, 21.0]
["2026-09-28T19:13:06.290306+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:06.310661+00:00", "trade", 7.7713, 1.0]
["2026-09-28T19:13:06.811912+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:13:06.811936+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:13:07.686755+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:07.686770+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:07.686772+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:13:07.738714+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:08.149236+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:08.150960+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:08.150963+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:13:13.085481+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:13:13.085544+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:13:13.466386+00:00", "trade", 7.7731, 100.0]
["2026-09-28T19:13:14.057984+00:00", "trade", 7.771, 14.0]
["2026-09-28T19:13:17.852389+00:00", "trade", 7.773, 1.0]
["2026-09-28T19:13:21.366659+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:13:21.366693+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:23.085668+00:00", "trade", 7.775, 69.0]
["2026-09-28T19:13:23.086591+00:00", "trade", 7.775, 53.0]
["2026-09-28T19:13:23.089075+00:00", "trade", 7.773, 1.0]
["2026-09-28T19:13:23.097375+00:00", "trade", 7.775, 45.0]
["2026-09-28T19:13:24.387226+00:00", "trade", 7.7706, 19.0]
["2026-09-28T19:13:24.429167+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:13:25.800449+00:00", "trade", 7.7731, 10.0]
["2026-09-28T19:13:25.835627+00:00", "trade", 7.7731, 7.0]
["2026-09-28T19:13:26.153917+00:00", "trade", 7.7731, 1.0]
["2026-09-28T19:13:27.148739+00:00", "trade", 7.7723, 12.0]
["2026-09-28T19:13:27.953307+00:00", "trade", 7.7731, 4.0]
["2026-09-28T19:13:28.273888+00:00", "trade", 7.7742, 400.0]
["2026-09-28T19:13:28.456041+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:13:28.681295+00:00", "trade", 7.7717, 1.0]
["2026-09-28T19:13:30.010995+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:31.341090+00:00", "trade", 7.7742, 5.0]
["2026-09-28T19:13:33.085578+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:13:33.085639+00:00", "trade", 7.775, 15.0]
["2026-09-28T19:13:33.093150+00:00", "trade", 7.7742, 9.0]
["2026-09-28T19:13:33.291707+00:00", "trade", 7.7724, 19.0]
["2026-09-28T19:13:33.446666+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:13:34.501171+00:00", "trade", 7.7719, 26.0]
["2026-09-28T19:13:37.543697+00:00", "trade", 7.7719, 51.0]
["2026-09-28T19:13:38.044030+00:00", "trade", 7.773, 8.0]
["2026-09-28T19:13:38.475440+00:00", "trade", 7.7717, 40.0]
["2026-09-28T19:13:38.647311+00:00", "trade", 7.773, 7.0]
["2026-09-28T19:13:38.655704+00:00", "trade", 7.773, 10.0]
["2026-09-28T19:13:41.178593+00:00", "trade", 7.7719, 1.0]
["2026-09-28T19:13:41.871890+00:00", "trade", 7.7731, 4.0]
["2026-09-28T19:13:41.880959+00:00", "trade", 7.7731, 1.0]
["2026-09-28T19:13:43.085546+00:00", "trade", 7.775, 111.0]
["2026-09-28T19:13:43.086806+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:13:44.974255+00:00", "trade", 7.7728, 1.0]
["2026-09-28T19:13:44.982389+00:00", "trade", 7.7735, 4.0]
["2026-09-28T19:13:45.734569+00:00", "trade", 7.7741, 56.0]
["2026-09-28T19:13:45.742114+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:13:45.742178+00:00", "trade", 7.77, 26.0]
["2026-09-28T19:13:47.492401+00:00", "trade", 7.7727, 1.0]
["2026-09-28T19:13:48.126887+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:13:48.789544+00:00", "trade", 7.7717, 6.0]
["2026-09-28T19:13:48.801561+00:00", "trade", 7.7718, 8.0]
["2026-09-28T19:13:49.764703+00:00", "trade", 7.7729, 1.0]
["2026-09-28T19:13:53.085477+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:13:56.362675+00:00", "trade", 7.772, 1.0]
["2026-09-28T19:13:56.637505+00:00", "trade", 7.7719, 35.0]
["2026-09-28T19:13:57.064705+00:00", "trade", 7.7723, 25.0]
["2026-09-28T19:13:57.150740+00:00", "trade", 7.7724, 10.0]
["2026-09-28T19:13:57.151895+00:00", "trade", 7.7723, 22.0]
["2026-09-28T19:13:58.695773+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:13:58.696161+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:58.748280+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:59.048334+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:13:59.919573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:00.011021+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:00.059829+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:14:00.459158+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:14:00.460409+00:00", "trade", 7.7726, 20.0]
["2026-09-28T19:14:01.140063+00:00", "trade", 7.775, 27.0]
["2026-09-28T19:14:03.023762+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:14:03.085791+00:00", "trade", 7.775, 75.0]
["2026-09-28T19:14:03.157244+00:00", "trade", 7.772, 1.0]
["2026-09-28T19:14:03.196878+00:00", "trade", 7.7723, 100.0]
["2026-09-28T19:14:04.002694+00:00", "trade", 7.7729, 2.0]
["2026-09-28T19:14:06.751985+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:14:08.168065+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:14:08.867097+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:13.085668+00:00", "trade", 7.775, 82.0]
["2026-09-28T19:14:16.248903+00:00", "trade", 7.7724, 1.0]
["2026-09-28T19:14:16.703568+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:14:18.266179+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:19.972081+00:00", "trade", 7.7733, 100.0]
["2026-09-28T19:14:21.120752+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:14:21.352397+00:00", "trade", 7.7728, 1.0]
["2026-09-28T19:14:21.422325+00:00", "trade", 7.773, 100.0]
["2026-09-28T19:14:22.523191+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:14:23.085491+00:00", "trade", 7.775, 69.0]
["2026-09-28T19:14:23.146669+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:25.142682+00:00", "trade", 7.7724, 100.0]
["2026-09-28T19:14:27.152732+00:00", "trade", 7.7728, 8.0]
["2026-09-28T19:14:28.492728+00:00", "trade", 7.7726, 1.0]
["2026-09-28T19:14:30.011051+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:30.104721+00:00", "trade", 7.7724, 1.0]
["2026-09-28T19:14:30.233821+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:30.461704+00:00", "trade", 7.7724, 13.0]
["2026-09-28T19:14:30.548930+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:14:30.549017+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:36.935300+00:00", "trade", 7.7727, 6.0]
["2026-09-28T19:14:40.127051+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:40.698702+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:40.698780+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:14:40.698783+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:14:40.698802+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:40.750169+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:41.406776+00:00", "trade", 7.7727, 25.0]
["2026-09-28T19:14:42.606115+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:14:42.606115+00:00", "trade", 7.77, 66.0]
["2026-09-28T19:14:42.606662+00:00", "trade", 7.77, 34.0]
["2026-09-28T19:14:42.608208+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:14:43.085708+00:00", "trade", 7.775, 64.0]
["2026-09-28T19:14:46.506297+00:00", "trade", 7.7725, 1.0]
["2026-09-28T19:14:51.011480+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:14:53.085875+00:00", "trade", 7.775, 69.0]
["2026-09-28T19:14:53.886560+00:00", "trade", 7.77, 34.0]
["2026-09-28T19:14:53.886563+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:14:53.886566+00:00", "trade", 7.77, 56.0]
["2026-09-28T19:14:53.886634+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:53.886684+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:54.000372+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:14:56.232117+00:00", "trade", 7.7726, 10.0]
["2026-09-28T19:14:56.260925+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:14:56.260940+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:14:56.551516+00:00", "trade", 7.7727, 1.0]
["2026-09-28T19:14:57.154737+00:00", "trade", 7.7727, 7.0]
["2026-09-28T19:14:57.434694+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:14:58.432253+00:00", "trade", 7.7725, 20.0]
["2026-09-28T19:14:58.592249+00:00", "trade", 7.7733, 4.0]
["2026-09-28T19:14:58.597529+00:00", "trade", 7.7733, 1.0]
["2026-09-28T19:14:58.601454+00:00", "trade", 7.7733, 2.0]
["2026-09-28T19:15:00.011087+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:00.357309+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:15:00.357787+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:15:00.357787+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:15:00.357983+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:15:00.358268+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:15:00.358271+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:15:00.358930+00:00", "trade", 7.77, 47.0]
["2026-09-28T19:15:00.359522+00:00", "trade", 7.7721, 20.0]
["2026-09-28T19:15:02.113186+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:03.085475+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:15:03.212952+00:00", "trade", 7.7724, 6.0]
["2026-09-28T19:15:04.490949+00:00", "trade", 7.7734, 1.0]
["2026-09-28T19:15:05.784856+00:00", "trade", 7.7722, 10.0]
["2026-09-28T19:15:05.860853+00:00", "trade", 7.7722, 10.0]
["2026-09-28T19:15:05.939193+00:00", "trade", 7.7722, 10.0]
["2026-09-28T19:15:06.691241+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:15:06.691692+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:15:06.691936+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:15:06.732884+00:00", "trade", 7.7723, 13.0]
["2026-09-28T19:15:06.739623+00:00", "trade", 7.7723, 10.0]
["2026-09-28T19:15:06.743169+00:00", "trade", 7.7723, 5.0]
["2026-09-28T19:15:06.746768+00:00", "trade", 7.7723, 2.0]
["2026-09-28T19:15:06.750488+00:00", "trade", 7.7723, 1.0]
["2026-09-28T19:15:06.753513+00:00", "trade", 7.7723, 15.0]
["2026-09-28T19:15:06.757299+00:00", "trade", 7.7723, 14.0]
["2026-09-28T19:15:07.145545+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145547+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:15:07.145547+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:07.145550+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145550+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145551+00:00", "trade", 7.77, 44.0]
["2026-09-28T19:15:07.145553+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:07.145554+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145556+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:15:07.145556+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:07.145560+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:07.145560+00:00", "trade", 7.77, 61.0]
["2026-09-28T19:15:07.145565+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145575+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145584+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:15:07.145596+00:00", "trade", 7.77, 105.0]
["2026-09-28T19:15:07.145600+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145602+00:00", "trade", 7.77, 294.0]
["2026-09-28T19:15:07.145615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145625+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145630+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145705+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145710+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:15:07.145760+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:15:07.145794+00:00", "trade", 7.77, 84.0]
["2026-09-28T19:15:07.145797+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:15:07.145805+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:15:07.145810+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:15:07.145810+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:15:07.145810+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:15:07.145875+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.145885+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.145925+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.145966+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146011+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146031+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146076+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146452+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146741+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:15:07.146802+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.146886+00:00", "trade", 7.7704, 25.0]
["2026-09-28T19:15:07.146918+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.147081+00:00", "trade", 7.7703, 20.0]
["2026-09-28T19:15:07.147960+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.153240+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:15:07.154861+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:15:07.155673+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:15:07.158576+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.191449+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.251356+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.549105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:07.887389+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:15:09.977531+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:10.984723+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:13.085587+00:00", "trade", 7.765, 48.0]
["2026-09-28T19:15:13.085684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:13.186193+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:16.906659+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:20.056573+00:00", "trade", 7.7712, 29.0]
["2026-09-28T19:15:20.056668+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:20.584890+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907067+00:00", "trade", 7.76, 82.0]
["2026-09-28T19:15:21.907067+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907085+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:15:21.907142+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907152+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907162+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907202+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:21.907635+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:15:21.907672+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:15:21.909229+00:00", "trade", 7.765, 33.0]
["2026-09-28T19:15:22.131897+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:23.085635+00:00", "trade", 7.765, 48.0]
["2026-09-28T19:15:23.086886+00:00", "trade", 7.7672, 20.0]
["2026-09-28T19:15:23.782253+00:00", "trade", 7.7699, 100.0]
["2026-09-28T19:15:25.972207+00:00", "trade", 7.7711, 100.0]
["2026-09-28T19:15:27.121091+00:00", "trade", 7.7723, 1.0]
["2026-09-28T19:15:27.126336+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:30.011113+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:33.085615+00:00", "trade", 7.765, 57.0]
["2026-09-28T19:15:35.111375+00:00", "trade", 7.7698, 3.0]
["2026-09-28T19:15:37.046716+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:15:37.148737+00:00", "trade", 7.764, 7.0]
["2026-09-28T19:15:39.263647+00:00", "trade", 7.772, 1.0]
["2026-09-28T19:15:41.415172+00:00", "trade", 7.7695, 1.0]
["2026-09-28T19:15:43.085507+00:00", "trade", 7.765, 64.0]
["2026-09-28T19:15:45.154591+00:00", "trade", 7.765, 176.0]
["2026-09-28T19:15:49.153453+00:00", "trade", 7.7714, 39.0]
["2026-09-28T19:15:49.158093+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:15:49.158093+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:15:49.159106+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:15:49.162047+00:00", "trade", 7.765, 12.0]
["2026-09-28T19:15:50.833315+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:15:51.513714+00:00", "trade", 7.7712, 2.0]
["2026-09-28T19:15:53.085601+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:15:53.085661+00:00", "trade", 7.765, 43.0]
["2026-09-28T19:15:53.086907+00:00", "trade", 7.7635, 12.0]
["2026-09-28T19:15:54.081957+00:00", "trade", 7.7683, 100.0]
["2026-09-28T19:15:55.883433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:55.883498+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:56.091252+00:00", "trade", 7.7716, 100.0]
["2026-09-28T19:15:56.592227+00:00", "trade", 7.7706, 20.0]
["2026-09-28T19:15:56.621032+00:00", "trade", 7.765, 18.0]
["2026-09-28T19:15:56.832057+00:00", "trade", 7.7706, 100.0]
["2026-09-28T19:15:57.046050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:57.046055+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:15:57.046105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:15:58.184710+00:00", "trade", 7.7714, 1.0]
["2026-09-28T19:15:58.696726+00:00", "trade", 7.7693, 1.0]
["2026-09-28T19:16:00.011143+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:02.675579+00:00", "trade", 7.7714, 14.0]
["2026-09-28T19:16:03.085608+00:00", "trade", 7.765, 57.0]
["2026-09-28T19:16:03.085668+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:16:03.732246+00:00", "trade", 7.7706, 100.0]
["2026-09-28T19:16:04.371604+00:00", "trade", 7.769, 2.0]
["2026-09-28T19:16:04.372164+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:04.372166+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:16:05.868029+00:00", "trade", 7.7669, 12.0]
["2026-09-28T19:16:05.946215+00:00", "trade", 7.7669, 10.0]
["2026-09-28T19:16:06.061683+00:00", "trade", 7.7711, 100.0]
["2026-09-28T19:16:06.132667+00:00", "trade", 7.7705, 24.0]
["2026-09-28T19:16:06.636466+00:00", "trade", 7.765, 8.0]
["2026-09-28T19:16:07.150729+00:00", "trade", 7.7629, 9.0]
["2026-09-28T19:16:07.231435+00:00", "trade", 7.7632, 3.0]
["2026-09-28T19:16:10.812151+00:00", "trade", 7.7632, 3.0]
["2026-09-28T19:16:13.085626+00:00", "trade", 7.765, 110.0]
["2026-09-28T19:16:13.173649+00:00", "trade", 7.7704, 19.0]
["2026-09-28T19:16:14.826166+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:17.651331+00:00", "trade", 7.7708, 1.0]
["2026-09-28T19:16:17.654374+00:00", "trade", 7.7708, 1.0]
["2026-09-28T19:16:18.409108+00:00", "trade", 7.7632, 100.0]
["2026-09-28T19:16:23.085741+00:00", "trade", 7.765, 125.0]
["2026-09-28T19:16:23.086995+00:00", "trade", 7.7625, 16.0]
["2026-09-28T19:16:26.818057+00:00", "trade", 7.7635, 6.0]
["2026-09-28T19:16:26.826919+00:00", "trade", 7.7635, 1.0]
["2026-09-28T19:16:29.919039+00:00", "trade", 7.7601, 150.0]
["2026-09-28T19:16:30.011164+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:30.102140+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:30.258207+00:00", "trade", 7.76, 145.0]
["2026-09-28T19:16:30.555269+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:31.259404+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:16:31.259560+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:16:31.766146+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:31.766715+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:33.085567+00:00", "trade", 7.765, 112.0]
["2026-09-28T19:16:34.086704+00:00", "trade", 7.765, 26.0]
["2026-09-28T19:16:36.316121+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:16:36.319859+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:16:37.152736+00:00", "trade", 7.7621, 10.0]
["2026-09-28T19:16:39.497754+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:16:41.427237+00:00", "trade", 7.7628, 1.0]
["2026-09-28T19:16:41.447854+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:16:41.712661+00:00", "trade", 7.763, 1.0]
["2026-09-28T19:16:43.085652+00:00", "trade", 7.765, 126.0]
["2026-09-28T19:16:44.952688+00:00", "trade", 7.7631, 2.0]
["2026-09-28T19:16:44.992605+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:16:49.243710+00:00", "trade", 7.7629, 100.0]
["2026-09-28T19:16:52.605379+00:00", "trade", 7.765, 36.0]
["2026-09-28T19:16:53.085490+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:16:53.085553+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:16:53.085610+00:00", "trade", 7.765, 64.0]
["2026-09-28T19:16:53.085688+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:16:53.086855+00:00", "trade", 7.7627, 20.0]
["2026-09-28T19:16:53.413679+00:00", "trade", 7.7699, 16.0]
["2026-09-28T19:16:55.027286+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:16:55.246376+00:00", "trade", 7.7697, 1.0]
["2026-09-28T19:16:55.250009+00:00", "trade", 7.7697, 3.0]
["2026-09-28T19:16:55.953404+00:00", "trade", 7.7699, 33.0]
["2026-09-28T19:16:58.023775+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:16:58.090483+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090491+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:16:58.090491+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:16:58.090491+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:16:58.090495+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:16:58.090495+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090495+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:16:58.090495+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090552+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:16:58.090562+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090588+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090593+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090623+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090638+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090688+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090751+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:16:58.090766+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:16:58.090823+00:00", "trade", 7.76, 52.0]
["2026-09-28T19:16:58.090928+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090931+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090933+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090934+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090934+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090938+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090938+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:16:58.090940+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:16:58.090940+00:00", "trade", 7.76, 96.0]
["2026-09-28T19:16:58.090943+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:16:58.090944+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.090968+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.091199+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.091575+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.091656+00:00", "trade", 7.755, 18.0]
["2026-09-28T19:16:58.091856+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.092071+00:00", "trade", 7.7607, 20.0]
["2026-09-28T19:16:58.092546+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:16:58.092813+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.102461+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:16:58.103894+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.191483+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.494855+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.593698+00:00", "trade", 7.7645, 3.0]
["2026-09-28T19:16:58.599039+00:00", "trade", 7.7615, 1.0]
["2026-09-28T19:16:58.985869+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.986109+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.986126+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:16:58.986134+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.986625+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:16:58.986746+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:16:58.987876+00:00", "trade", 7.7574, 20.0]
["2026-09-28T19:17:00.011194+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:00.055213+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:17:00.055932+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:17:01.224222+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:01.230261+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:01.481514+00:00", "trade", 7.7598, 1.0]
["2026-09-28T19:17:02.041963+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:02.498169+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:02.631497+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:03.625473+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:04.453913+00:00", "trade", 7.7607, 1.0]
["2026-09-28T19:17:04.611876+00:00", "trade", 7.7691, 100.0]
["2026-09-28T19:17:05.404304+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:05.419436+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:05.419815+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:05.449811+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:05.463018+00:00", "trade", 7.7601, 100.0]
["2026-09-28T19:17:05.947574+00:00", "trade", 7.7601, 19.0]
["2026-09-28T19:17:06.028599+00:00", "trade", 7.7601, 10.0]
["2026-09-28T19:17:06.220817+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.221279+00:00", "trade", 7.755, 90.0]
["2026-09-28T19:17:06.221340+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.222308+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.226455+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:17:06.226524+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:06.226536+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:17:06.226589+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:06.227777+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:06.231407+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:17:06.235512+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:17:06.263389+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.264637+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:17:06.306541+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:17:06.570804+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:17:06.688303+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:06.896880+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:06.896919+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.896919+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:17:06.897613+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:06.950768+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:17:06.998449+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:07.147935+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:17:07.149183+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:17:07.218435+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:07.255023+00:00", "trade", 7.7648, 4.0]
["2026-09-28T19:17:07.843638+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:08.315473+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:17:08.805559+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:17:10.801283+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:11.250841+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:17:11.250844+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:11.301955+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:11.588457+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:11.991732+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:12.039607+00:00", "trade", 7.7659, 1.0]
["2026-09-28T19:17:13.059975+00:00", "trade", 7.7586, 4.0]
["2026-09-28T19:17:14.432201+00:00", "trade", 7.7644, 4.0]
["2026-09-28T19:17:15.243668+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:15.243758+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:15.247580+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:15.274446+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:15.392234+00:00", "trade", 7.7679, 1.0]
["2026-09-28T19:17:15.429315+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:15.991332+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:17:16.939985+00:00", "trade", 7.758, 1.0]
["2026-09-28T19:17:18.065951+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:18.066180+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:17:18.066247+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:18.066307+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:17:18.067125+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:17:18.067188+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:18.115254+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:17:18.116950+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:18.174339+00:00", "trade", 7.758, 2.0]
["2026-09-28T19:17:18.174439+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:21.973282+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:21.973336+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:17:22.022579+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:23.564885+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:26.146532+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:26.146546+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:26.153243+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:26.153304+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:17:26.154188+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:26.237140+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:17:26.303722+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:26.753686+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:27.901107+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:28.012921+00:00", "trade", 7.7677, 24.0]
["2026-09-28T19:17:30.011220+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:30.786222+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:30.786230+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:30.787476+00:00", "trade", 7.7568, 20.0]
["2026-09-28T19:17:30.932007+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:30.979134+00:00", "trade", 7.7652, 4.0]
["2026-09-28T19:17:35.238202+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:35.238302+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:35.250273+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:17:35.252744+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:17:35.256630+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:17:35.257881+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:17:36.078477+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:17:36.078675+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:17:36.870482+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:36.947434+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:17:36.947435+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:37.273256+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572807+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:17:38.572807+00:00", "trade", 7.76, 55.0]
["2026-09-28T19:17:38.572827+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.572858+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:17:38.572864+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:17:38.572864+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572867+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572867+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572879+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:17:38.572879+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:17:38.572882+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:17:38.572885+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:17:38.572888+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:17:38.572888+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:17:38.572894+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572894+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572897+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:17:38.572900+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572900+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572903+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:17:38.572905+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572906+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572909+00:00", "trade", 7.76, 1200.0]
["2026-09-28T19:17:38.572909+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.572910+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572912+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:17:38.572980+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.572990+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573045+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573045+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573055+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573145+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573182+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.573215+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:17:38.573366+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:17:38.573376+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:17:38.573384+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.573423+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.573441+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:17:38.573480+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:17:38.573491+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573516+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:17:38.573534+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:17:38.573536+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573552+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573616+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573631+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.573887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574037+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574123+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574173+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574178+00:00", "trade", 7.7597, 31.0]
["2026-09-28T19:17:38.574241+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:17:38.574303+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574313+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.574963+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:17:38.576770+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:17:38.576859+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.577060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.578388+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.592386+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.592545+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:17:38.682626+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.682626+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.682932+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:38.725251+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:17:40.664733+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:17:40.854307+00:00", "trade", 7.7662, 11.0]
["2026-09-28T19:17:41.166213+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:41.263820+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:42.224453+00:00", "trade", 7.7633, 1.0]
["2026-09-28T19:17:44.245918+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:44.577337+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:44.580218+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:17:45.212651+00:00", "trade", 7.7685, 56.0]
["2026-09-28T19:17:45.213908+00:00", "trade", 7.7612, 20.0]
["2026-09-28T19:17:47.448112+00:00", "trade", 7.7581, 100.0]
["2026-09-28T19:17:50.626311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:53.576253+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:53.578568+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:53.849942+00:00", "trade", 7.763, 2.0]
["2026-09-28T19:17:53.850040+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:54.029336+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:58.171274+00:00", "trade", 7.7576, 28.0]
["2026-09-28T19:17:58.175406+00:00", "trade", 7.7576, 100.0]
["2026-09-28T19:17:59.383447+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:17:59.383456+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:17:59.384710+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:17:59.513747+00:00", "trade", 7.7662, 66.0]
["2026-09-28T19:18:00.011246+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:00.073049+00:00", "trade", 7.763, 100.0]
["2026-09-28T19:18:03.351326+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:18:04.610549+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:18:04.893171+00:00", "trade", 7.7661, 11.0]
["2026-09-28T19:18:05.312201+00:00", "trade", 7.7661, 21.0]
["2026-09-28T19:18:06.325225+00:00", "trade", 7.7628, 2.0]
["2026-09-28T19:18:06.511164+00:00", "trade", 7.765, 8.0]
["2026-09-28T19:18:06.980160+00:00", "trade", 7.7589, 36.0]
["2026-09-28T19:18:08.893230+00:00", "trade", 7.7588, 2.0]
["2026-09-28T19:18:10.618078+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:13.078138+00:00", "trade", 7.7592, 4.0]
["2026-09-28T19:18:16.752359+00:00", "trade", 7.7594, 2.0]
["2026-09-28T19:18:17.644955+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:17.645431+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:18.188085+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:18:18.190966+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:18:18.471945+00:00", "trade", 7.7661, 100.0]
["2026-09-28T19:18:20.000778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:20.292680+00:00", "trade", 7.7661, 26.0]
["2026-09-28T19:18:20.292773+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:20.301272+00:00", "trade", 7.7661, 3.0]
["2026-09-28T19:18:21.489650+00:00", "trade", 7.7626, 8.0]
["2026-09-28T19:18:21.537632+00:00", "trade", 7.7626, 1.0]
["2026-09-28T19:18:22.107106+00:00", "trade", 7.7596, 7.0]
["2026-09-28T19:18:22.173339+00:00", "trade", 7.7596, 100.0]
["2026-09-28T19:18:24.805784+00:00", "trade", 7.7623, 51.0]
["2026-09-28T19:18:26.247025+00:00", "trade", 7.7623, 29.0]
["2026-09-28T19:18:30.011267+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:30.228473+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:30.623835+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:18:30.822990+00:00", "trade", 7.7661, 12.0]
["2026-09-28T19:18:31.579230+00:00", "trade", 7.7661, 2.0]
["2026-09-28T19:18:33.515678+00:00", "trade", 7.7597, 100.0]
["2026-09-28T19:18:33.698095+00:00", "trade", 7.7623, 1.0]
["2026-09-28T19:18:33.973034+00:00", "trade", 7.765, 168.0]
["2026-09-28T19:18:35.340067+00:00", "trade", 7.761, 32.0]
["2026-09-28T19:18:38.655061+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:18:38.655103+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:18:40.915377+00:00", "trade", 7.7649, 1.0]
["2026-09-28T19:18:40.922335+00:00", "trade", 7.7649, 8.0]
["2026-09-28T19:18:40.927087+00:00", "trade", 7.7649, 13.0]
["2026-09-28T19:18:40.945938+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:18:41.673559+00:00", "trade", 7.7661, 100.0]
["2026-09-28T19:18:42.705523+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:42.950817+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:43.633589+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:18:43.634439+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:46.011544+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:18:47.946639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:47.951920+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:18:48.018429+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:48.019146+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:48.081807+00:00", "trade", 7.7615, 14.0]
["2026-09-28T19:18:48.081895+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:48.154784+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:48.343968+00:00", "trade", 7.7621, 3.0]
["2026-09-28T19:18:57.170062+00:00", "trade", 7.7609, 21.0]
["2026-09-28T19:18:57.170154+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.255519+00:00", "trade", 7.7647, 28.0]
["2026-09-28T19:18:58.264454+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264454+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:18:58.264457+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:18:58.264460+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264469+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264472+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264475+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:18:58.264478+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264478+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264502+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:18:58.264512+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264512+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:18:58.264517+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264517+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264520+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264520+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:18:58.264520+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264594+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.264634+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.264639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.264674+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.264712+00:00", "trade", 7.77, 34.0]
["2026-09-28T19:18:58.264719+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:18:58.264719+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264734+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.264754+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264754+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.264761+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:18:58.264808+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:18:58.264835+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:18:58.265080+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:18:58.265085+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:18:58.265109+00:00", "trade", 7.77, 46.0]
["2026-09-28T19:18:58.265151+00:00", "trade", 7.77, 99.0]
["2026-09-28T19:18:58.265151+00:00", "trade", 7.77, 29.0]
["2026-09-28T19:18:58.265154+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:18:58.265166+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:18:58.265190+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.265193+00:00", "trade", 7.77, 39.0]
["2026-09-28T19:18:58.265193+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:18:58.265195+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.265200+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.265316+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.265641+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.265682+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.265692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.268679+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.269997+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.290826+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.290831+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.290857+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:18:58.290877+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.291523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.292561+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.369133+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.393485+00:00", "trade", 7.7629, 62.0]
["2026-09-28T19:18:58.401815+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:18:58.667668+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.667744+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:18:58.780810+00:00", "trade", 7.7629, 3.0]
["2026-09-28T19:18:58.920504+00:00", "trade", 7.7629, 100.0]
["2026-09-28T19:18:59.434885+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:19:00.011297+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:00.762144+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:00.762204+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:00.765026+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:00.765125+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:19:00.766566+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:19:01.318614+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:02.185758+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:02.191416+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:03.611508+00:00", "trade", 7.775, 45.0]
["2026-09-28T19:19:03.611612+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:03.835209+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:04.033783+00:00", "trade", 7.7629, 100.0]
["2026-09-28T19:19:05.132186+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:05.821758+00:00", "trade", 7.775, 120.0]
["2026-09-28T19:19:05.821853+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:05.826611+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:19:05.826696+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:19:05.826701+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:19:05.826777+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:19:05.826805+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:05.826850+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:06.200890+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:06.450819+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:19:06.452208+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:06.452619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:07.115284+00:00", "trade", 7.7699, 36.0]
["2026-09-28T19:19:07.347842+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:19:07.347905+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:19:07.347996+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:07.349328+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.350047+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.350549+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.350801+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.350858+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.351514+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.351571+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:07.811940+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:08.273548+00:00", "trade", 7.7619, 2.0]
["2026-09-28T19:19:09.068442+00:00", "trade", 7.7633, 1.0]
["2026-09-28T19:19:10.189850+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:10.273729+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:19:10.940687+00:00", "trade", 7.7667, 11.0]
["2026-09-28T19:19:12.186207+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:12.186633+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:12.399817+00:00", "trade", 7.7639, 13.0]
["2026-09-28T19:19:13.670320+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:13.670320+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:13.670374+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:19:13.851226+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:14.294305+00:00", "trade", 7.7619, 1.0]
["2026-09-28T19:19:14.586035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:18.243365+00:00", "trade", 7.7706, 10.0]
["2026-09-28T19:19:18.243466+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:18.271422+00:00", "trade", 7.7632, 13.0]
["2026-09-28T19:19:18.316247+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.410873+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.436548+00:00", "trade", 7.7705, 100.0]
["2026-09-28T19:19:18.472255+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.532198+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:18.548288+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.625217+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.702288+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:18.780101+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:19:23.502124+00:00", "trade", 7.7632, 3.0]
["2026-09-28T19:19:24.193154+00:00", "trade", 7.7639, 1.0]
["2026-09-28T19:19:25.169275+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:19:25.518866+00:00", "trade", 7.7636, 34.0]
["2026-09-28T19:19:26.091982+00:00", "trade", 7.7619, 20.0]
["2026-09-28T19:19:26.092083+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:26.183847+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:26.267654+00:00", "trade", 7.7638, 57.0]
["2026-09-28T19:19:27.600384+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:19:27.600479+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:27.692428+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:30.011318+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:30.249540+00:00", "trade", 7.7632, 600.0]
["2026-09-28T19:19:31.810376+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:19:31.810480+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:31.811383+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:19:31.922171+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:36.502273+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:38.823050+00:00", "trade", 7.775, 98.0]
["2026-09-28T19:19:38.823142+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:38.823153+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:38.823904+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:19:38.916430+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:40.894748+00:00", "trade", 7.7633, 2.0]
["2026-09-28T19:19:40.926870+00:00", "trade", 7.7714, 1.0]
["2026-09-28T19:19:41.526903+00:00", "trade", 7.7714, 26.0]
["2026-09-28T19:19:42.303592+00:00", "trade", 7.7743, 171.0]
["2026-09-28T19:19:42.303854+00:00", "trade", 7.7716, 47.0]
["2026-09-28T19:19:42.303911+00:00", "trade", 7.7744, 47.0]
["2026-09-28T19:19:42.303929+00:00", "trade", 7.7738, 41.0]
["2026-09-28T19:19:42.303948+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:42.304452+00:00", "trade", 7.7731, 1.0]
["2026-09-28T19:19:42.389532+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:43.505934+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:44.099395+00:00", "trade", 7.775, 96.0]
["2026-09-28T19:19:44.220439+00:00", "trade", 7.7716, 19.0]
["2026-09-28T19:19:46.272674+00:00", "trade", 7.7668, 100.0]
["2026-09-28T19:19:48.656073+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:52.848532+00:00", "trade", 7.775, 101.0]
["2026-09-28T19:19:52.848628+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:52.908460+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:53.493182+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:53.493182+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:53.940124+00:00", "trade", 7.7633, 5.0]
["2026-09-28T19:19:54.411878+00:00", "trade", 7.775, 536.0]
["2026-09-28T19:19:54.411979+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:54.413126+00:00", "trade", 7.7747, 33.0]
["2026-09-28T19:19:54.519505+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:54.992034+00:00", "trade", 7.767, 100.0]
["2026-09-28T19:19:56.877850+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:19:57.252058+00:00", "trade", 7.7722, 36.0]
["2026-09-28T19:19:59.375605+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:19:59.503030+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:19:59.861218+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:19:59.861316+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:19:59.904624+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:00.011338+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:00.212430+00:00", "trade", 7.7628, 45.0]
["2026-09-28T19:20:00.221629+00:00", "trade", 7.7628, 7.0]
["2026-09-28T19:20:00.225346+00:00", "trade", 7.7628, 22.0]
["2026-09-28T19:20:00.317122+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:20:00.491050+00:00", "trade", 7.7742, 32.0]
["2026-09-28T19:20:01.033099+00:00", "trade", 7.7665, 10.0]
["2026-09-28T19:20:02.993399+00:00", "trade", 7.775, 1056.0]
["2026-09-28T19:20:02.993497+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:02.993587+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:02.993652+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:02.994647+00:00", "trade", 7.7749, 40.0]
["2026-09-28T19:20:03.096250+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:20:03.096295+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:20:03.196202+00:00", "trade", 7.775, 91.0]
["2026-09-28T19:20:03.347143+00:00", "trade", 7.775, 67.0]
["2026-09-28T19:20:03.478586+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:05.909413+00:00", "trade", 7.7743, 32.0]
["2026-09-28T19:20:05.909508+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:05.976996+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:20:06.246410+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:06.391461+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:20:06.392582+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:20:06.392772+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:20:06.392863+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:06.649238+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:07.281562+00:00", "trade", 7.7637, 5.0]
["2026-09-28T19:20:07.348582+00:00", "trade", 7.775, 130.0]
["2026-09-28T19:20:07.348678+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:07.706249+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:09.266328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:09.512383+00:00", "trade", 7.7701, 734.0]
["2026-09-28T19:20:09.512479+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:09.512484+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:10.592194+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:11.027896+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:12.437897+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:13.886844+00:00", "trade", 7.775, 121.0]
["2026-09-28T19:20:13.886942+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:13.886947+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:14.350024+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:14.702112+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:14.892083+00:00", "trade", 7.764, 7.0]
["2026-09-28T19:20:14.986404+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:14.986409+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:14.986466+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:20:15.155075+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:15.155075+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:15.243866+00:00", "trade", 7.7667, 24.0]
["2026-09-28T19:20:17.312873+00:00", "trade", 7.7667, 100.0]
["2026-09-28T19:20:19.308131+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:19.308141+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:19.308143+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:20:19.308146+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:19.360035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:20.899339+00:00", "trade", 7.775, 109.0]
["2026-09-28T19:20:20.899439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:21.020828+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:22.120741+00:00", "trade", 7.7641, 4.0]
["2026-09-28T19:20:22.125510+00:00", "trade", 7.7641, 1.0]
["2026-09-28T19:20:23.445951+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:23.446367+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:23.734287+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:23.734337+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:24.068573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:24.068573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:25.742905+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:20:26.373849+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:20:27.912173+00:00", "trade", 7.775, 40.0]
["2026-09-28T19:20:27.912275+00:00", "trade", 7.775, 60.0]
["2026-09-28T19:20:28.486997+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:20:28.740987+00:00", "trade", 7.7642, 6.0]
["2026-09-28T19:20:29.652472+00:00", "trade", 7.7667, 11.0]
["2026-09-28T19:20:30.011363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:32.314243+00:00", "trade", 7.7642, 100.0]
["2026-09-28T19:20:32.619530+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:20:33.391446+00:00", "trade", 7.7736, 9.0]
["2026-09-28T19:20:33.397981+00:00", "trade", 7.7736, 9.0]
["2026-09-28T19:20:33.398315+00:00", "trade", 7.7736, 6.0]
["2026-09-28T19:20:33.400762+00:00", "trade", 7.7736, 3.0]
["2026-09-28T19:20:33.402717+00:00", "trade", 7.7736, 3.0]
["2026-09-28T19:20:33.408458+00:00", "trade", 7.7736, 2.0]
["2026-09-28T19:20:33.410461+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:20:33.415573+00:00", "trade", 7.7736, 4.0]
["2026-09-28T19:20:33.420751+00:00", "trade", 7.7736, 17.0]
["2026-09-28T19:20:33.421268+00:00", "trade", 7.7736, 16.0]
["2026-09-28T19:20:33.426188+00:00", "trade", 7.7736, 7.0]
["2026-09-28T19:20:33.426367+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:33.872071+00:00", "trade", 7.7667, 200.0]
["2026-09-28T19:20:33.879463+00:00", "trade", 7.7667, 12.0]
["2026-09-28T19:20:33.882960+00:00", "trade", 7.7667, 6.0]
["2026-09-28T19:20:34.924781+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:20:34.924847+00:00", "trade", 7.775, 112.0]
["2026-09-28T19:20:35.651807+00:00", "trade", 7.7645, 11.0]
["2026-09-28T19:20:35.659379+00:00", "trade", 7.7645, 5.0]
["2026-09-28T19:20:35.663014+00:00", "trade", 7.7645, 10.0]
["2026-09-28T19:20:36.182360+00:00", "trade", 7.7643, 100.0]
["2026-09-28T19:20:37.094837+00:00", "trade", 7.7643, 5.0]
["2026-09-28T19:20:37.827819+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:41.937549+00:00", "trade", 7.775, 107.0]
["2026-09-28T19:20:42.319040+00:00", "trade", 7.7736, 4.0]
["2026-09-28T19:20:42.387666+00:00", "trade", 7.7736, 10.0]
["2026-09-28T19:20:42.405565+00:00", "trade", 7.7736, 50.0]
["2026-09-28T19:20:42.466713+00:00", "trade", 7.7736, 58.0]
["2026-09-28T19:20:42.481775+00:00", "trade", 7.7736, 8.0]
["2026-09-28T19:20:43.016245+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:43.016330+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:43.095563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:45.092226+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:45.093484+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:46.113322+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:47.869980+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:20:48.950353+00:00", "trade", 7.775, 99.0]
["2026-09-28T19:20:48.950445+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:49.343010+00:00", "trade", 7.7645, 1.0]
["2026-09-28T19:20:49.458164+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:53.092976+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:54.337403+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:20:54.337498+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:54.337563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:54.491379+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:55.962973+00:00", "trade", 7.775, 93.0]
["2026-09-28T19:20:55.963063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:56.202833+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:57.178509+00:00", "trade", 7.7645, 2.0]
["2026-09-28T19:20:59.373542+00:00", "trade", 7.7667, 1.0]
["2026-09-28T19:20:59.487113+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:20:59.487206+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:20:59.728400+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:00.011384+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:02.769201+00:00", "trade", 7.7736, 15.0]
["2026-09-28T19:21:02.769299+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:02.776857+00:00", "trade", 7.7736, 9.0]
["2026-09-28T19:21:02.781028+00:00", "trade", 7.7736, 5.0]
["2026-09-28T19:21:02.784299+00:00", "trade", 7.7736, 4.0]
["2026-09-28T19:21:02.787803+00:00", "trade", 7.7736, 4.0]
["2026-09-28T19:21:02.792004+00:00", "trade", 7.7736, 2.0]
["2026-09-28T19:21:02.795970+00:00", "trade", 7.7736, 2.0]
["2026-09-28T19:21:02.798331+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:21:02.802222+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:21:02.806038+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:21:02.808943+00:00", "trade", 7.7736, 2.0]
["2026-09-28T19:21:02.813207+00:00", "trade", 7.7736, 3.0]
["2026-09-28T19:21:02.816250+00:00", "trade", 7.7736, 1.0]
["2026-09-28T19:21:02.975693+00:00", "trade", 7.775, 89.0]
["2026-09-28T19:21:03.050403+00:00", "trade", 7.7724, 7.0]
["2026-09-28T19:21:03.074689+00:00", "trade", 7.7731, 32.0]
["2026-09-28T19:21:03.299751+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:03.830339+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:03.830393+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:21:04.003998+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:05.071118+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:05.615097+00:00", "trade", 7.773, 11.0]
["2026-09-28T19:21:05.622413+00:00", "trade", 7.773, 1.0]
["2026-09-28T19:21:06.330382+00:00", "trade", 7.775, 11.0]
["2026-09-28T19:21:07.254308+00:00", "trade", 7.7667, 100.0]
["2026-09-28T19:21:07.269969+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:21:07.344122+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:21:07.344219+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:07.384828+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:21:07.610725+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:21:07.689344+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:21:07.729935+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:21:07.981210+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:08.081133+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:10.070799+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769640+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:11.769693+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769703+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769703+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.769763+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.820318+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.820378+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:11.955300+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:12.262781+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:21:12.266606+00:00", "trade", 7.7751, 13.0]
["2026-09-28T19:21:12.769698+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:14.326735+00:00", "trade", 7.775, 492.0]
["2026-09-28T19:21:14.326830+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:14.589079+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.005594+00:00", "trade", 7.78, 72.0]
["2026-09-28T19:21:15.007486+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:21:15.007486+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007489+00:00", "trade", 7.78, 78.0]
["2026-09-28T19:21:15.007495+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007495+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007498+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:21:15.007498+00:00", "trade", 7.78, 800.0]
["2026-09-28T19:21:15.007501+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007507+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007510+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007513+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007513+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:21:15.007513+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:21:15.007516+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007516+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007575+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007616+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007625+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007726+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007736+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:21:15.007736+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007741+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007742+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007749+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:21:15.007749+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007751+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007754+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:21:15.007754+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:21:15.007757+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007757+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007766+00:00", "trade", 7.78, 394.0]
["2026-09-28T19:21:15.007766+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007771+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007781+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:21:15.007816+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:21:15.007820+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007835+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:21:15.007916+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:21:15.007921+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:21:15.008036+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008061+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008117+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008388+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:21:15.008433+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:21:15.008638+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008683+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008713+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008798+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008868+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.008919+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.010680+00:00", "trade", 7.785, 96.0]
["2026-09-28T19:21:15.011775+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.013033+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.021995+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:15.031838+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:15.040459+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:21:15.046275+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:15.047289+00:00", "trade", 7.7673, 4.0]
["2026-09-28T19:21:15.487242+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:15.632145+00:00", "trade", 7.7782, 5.0]
["2026-09-28T19:21:16.488259+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:21:17.913198+00:00", "trade", 7.7764, 4.0]
["2026-09-28T19:21:17.937348+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:21:22.487404+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:22.489204+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:22.772308+00:00", "trade", 7.7785, 1.0]
["2026-09-28T19:21:24.042562+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:26.092731+00:00", "trade", 7.7765, 2.0]
["2026-09-28T19:21:26.139618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:26.939715+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:21:26.939808+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:27.693540+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:21:27.696596+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:21:27.696656+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:21:27.698114+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:27.703518+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:27.709800+00:00", "trade", 7.785, 98.0]
["2026-09-28T19:21:27.709839+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:21:27.715321+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:28.573131+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:28.573216+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:28.577897+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:28.577957+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:28.583124+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:28.588726+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:28.974988+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:30.011410+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:30.372993+00:00", "trade", 7.785, 50.0]
["2026-09-28T19:21:30.373081+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:30.737132+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.155408+00:00", "trade", 7.7682, 3.0]
["2026-09-28T19:21:32.915517+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.915608+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.915668+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.916179+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.922223+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.922233+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:32.922287+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:21:32.922342+00:00", "trade", 7.785, 31.0]
["2026-09-28T19:21:33.000404+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:33.006542+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:21:33.006954+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:21:33.033273+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:33.253006+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:33.963582+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:35.371168+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:35.371251+00:00", "trade", 7.785, 67.0]
["2026-09-28T19:21:35.467793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:35.901595+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:36.998505+00:00", "trade", 7.785, 47.0]
["2026-09-28T19:21:40.311079+00:00", "trade", 7.785, 45.0]
["2026-09-28T19:21:40.558839+00:00", "trade", 7.7801, 100.0]
["2026-09-28T19:21:40.559162+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:40.953099+00:00", "trade", 7.769, 47.0]
["2026-09-28T19:21:40.961092+00:00", "trade", 7.769, 8.0]
["2026-09-28T19:21:45.072180+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:45.072186+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:21:45.072195+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:45.072683+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:21:45.072809+00:00", "trade", 7.785, 13.0]
["2026-09-28T19:21:45.074322+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:21:45.075016+00:00", "trade", 7.785, 12.0]
["2026-09-28T19:21:45.324620+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:45.324680+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:46.733464+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:48.486087+00:00", "trade", 7.7803, 4.0]
["2026-09-28T19:21:48.502680+00:00", "trade", 7.7803, 6.0]
["2026-09-28T19:21:48.502771+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:48.502775+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:48.545738+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:49.954987+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:50.312959+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:50.371575+00:00", "trade", 7.7803, 4.0]
["2026-09-28T19:21:50.371669+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:50.709969+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:54.312612+00:00", "trade", 7.7687, 7.0]
["2026-09-28T19:21:54.312705+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:54.312710+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:54.435733+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:54.484584+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:55.265000+00:00", "trade", 7.7687, 4.0]
["2026-09-28T19:21:55.662585+00:00", "trade", 7.7803, 64.0]
["2026-09-28T19:21:55.662684+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:55.662684+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:55.793284+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:55.894500+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:56.045989+00:00", "trade", 7.7804, 32.0]
["2026-09-28T19:21:56.046076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:56.195793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:56.817815+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:21:56.817903+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:56.817913+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:56.818759+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:21:56.950900+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:58.131390+00:00", "trade", 7.7691, 12.0]
["2026-09-28T19:21:58.411727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:58.872221+00:00", "trade", 7.7695, 100.0]
["2026-09-28T19:21:58.933167+00:00", "trade", 7.79, 88.0]
["2026-09-28T19:21:58.933168+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:58.933183+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:59.057925+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:21:59.570739+00:00", "trade", 7.7806, 100.0]
["2026-09-28T19:22:00.011435+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:00.686171+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:01.200385+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:03.672963+00:00", "trade", 7.7807, 3.0]
["2026-09-28T19:22:03.673056+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:04.018263+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:05.237034+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.280906+00:00", "trade", 7.785, 8.0]
["2026-09-28T19:22:06.281009+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.281014+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.435712+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436084+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:06.436111+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436114+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436132+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:22:06.436135+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436140+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436140+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:06.436143+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436144+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:06.436144+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:22:06.436147+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436151+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436151+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:22:06.436153+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436153+00:00", "trade", 7.78, 29.0]
["2026-09-28T19:22:06.436153+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436158+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436163+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:22:06.436171+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:22:06.436174+00:00", "trade", 7.78, 62.0]
["2026-09-28T19:22:06.436180+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:22:06.436184+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436184+00:00", "trade", 7.78, 73.0]
["2026-09-28T19:22:06.436189+00:00", "trade", 7.78, 129.0]
["2026-09-28T19:22:06.436198+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436198+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436255+00:00", "trade", 7.78, 71.0]
["2026-09-28T19:22:06.436262+00:00", "trade", 7.78, 129.0]
["2026-09-28T19:22:06.436262+00:00", "trade", 7.78, 372.0]
["2026-09-28T19:22:06.436268+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:22:06.436272+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436277+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436277+00:00", "trade", 7.78, 294.0]
["2026-09-28T19:22:06.436282+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436282+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436282+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436286+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436301+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:22:06.436319+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436324+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436328+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436340+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:22:06.436421+00:00", "trade", 7.78, 150.0]
["2026-09-28T19:22:06.436439+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436444+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436554+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:06.436689+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:06.436700+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:06.436749+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:22:06.436749+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436785+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.436835+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.436880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.436893+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:22:06.436965+00:00", "trade", 7.78, 95.0]
["2026-09-28T19:22:06.437030+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.437331+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.437356+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.437416+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:22:06.438436+00:00", "trade", 7.78, 19.0]
["2026-09-28T19:22:06.440163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.441777+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.442358+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.448407+00:00", "trade", 7.78, 540.0]
["2026-09-28T19:22:06.450350+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.455552+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.460634+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.465515+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.472197+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.477078+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.481721+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.485717+00:00", "trade", 7.775, 130.0]
["2026-09-28T19:22:06.486077+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.486132+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.486142+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.486201+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:22:06.486273+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:22:06.486601+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.538622+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.538627+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.766855+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.768573+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:06.772820+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.772820+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.772865+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.772870+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.772880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.772920+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.780019+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.780067+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.780102+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.780127+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.780132+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.784753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.784756+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:06.784793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.784793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.790837+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:06.791168+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:07.058139+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:07.140951+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.133330+00:00", "trade", 7.7805, 3.0]
["2026-09-28T19:22:08.516991+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.517022+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.522345+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.527391+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.527391+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.527476+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.527481+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:22:08.527563+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:08.527566+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:22:08.527569+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:22:08.527607+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527623+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527635+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:22:08.527638+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527644+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:22:08.527644+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527644+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527647+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:22:08.527677+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.527680+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:22:08.527686+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.527686+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:08.527686+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527687+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:22:08.527690+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527695+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:22:08.527695+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:22:08.527695+00:00", "trade", 7.77, 129.0]
["2026-09-28T19:22:08.527698+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:22:08.527698+00:00", "trade", 7.77, 90.0]
["2026-09-28T19:22:08.527708+00:00", "trade", 7.78, 30.0]
["2026-09-28T19:22:08.527708+00:00", "trade", 7.78, 65.0]
["2026-09-28T19:22:08.527710+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:22:08.527714+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:08.527716+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527719+00:00", "trade", 7.78, 16.0]
["2026-09-28T19:22:08.527722+00:00", "trade", 7.77, 49.0]
["2026-09-28T19:22:08.527722+00:00", "trade", 7.78, 18.0]
["2026-09-28T19:22:08.527722+00:00", "trade", 7.78, 47.0]
["2026-09-28T19:22:08.527725+00:00", "trade", 7.77, 228.0]
["2026-09-28T19:22:08.527727+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527734+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:22:08.527737+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:22:08.527741+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:22:08.527746+00:00", "trade", 7.77, 35.0]
["2026-09-28T19:22:08.527777+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527786+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.527787+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527838+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527846+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:22:08.527872+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527872+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527872+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527881+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:08.527882+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:22:08.527885+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:08.527885+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:22:08.527887+00:00", "trade", 7.77, 236.0]
["2026-09-28T19:22:08.527888+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:08.527890+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:22:08.527893+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:22:08.527897+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527897+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.527900+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:22:08.527902+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:08.527963+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:08.527973+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:08.528023+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:22:08.528073+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528133+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528193+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528233+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528238+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528266+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:22:08.528296+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.528296+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.528299+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:22:08.528299+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.528299+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.528305+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:22:08.528313+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528356+00:00", "trade", 7.78, 41.0]
["2026-09-28T19:22:08.528368+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528383+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.528719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.529015+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.529035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.529035+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.529306+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.532218+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.532393+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.533626+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.535020+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:08.541317+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:22:08.541911+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.541981+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.602264+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.602319+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.620147+00:00", "trade", 7.775, 83.0]
["2026-09-28T19:22:08.637363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.638230+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:08.723542+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:08.748829+00:00", "trade", 7.7733, 100.0]
["2026-09-28T19:22:08.831502+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:22:10.029749+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:22:10.125193+00:00", "trade", 7.775, 78.0]
["2026-09-28T19:22:10.651386+00:00", "trade", 7.7783, 100.0]
["2026-09-28T19:22:11.448698+00:00", "trade", 7.7779, 28.0]
["2026-09-28T19:22:11.452579+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:12.156378+00:00", "trade", 7.7712, 15.0]
["2026-09-28T19:22:12.238736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:12.271778+00:00", "trade", 7.7783, 2.0]
["2026-09-28T19:22:12.275889+00:00", "trade", 7.7783, 1.0]
["2026-09-28T19:22:12.279774+00:00", "trade", 7.7783, 1.0]
["2026-09-28T19:22:12.283226+00:00", "trade", 7.7783, 1.0]
["2026-09-28T19:22:12.361599+00:00", "trade", 7.7783, 1.0]
["2026-09-28T19:22:12.402580+00:00", "trade", 7.7783, 47.0]
["2026-09-28T19:22:12.975248+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:22:13.437864+00:00", "trade", 7.775, 64.0]
["2026-09-28T19:22:15.093548+00:00", "trade", 7.7779, 32.0]
["2026-09-28T19:22:15.173812+00:00", "trade", 7.7779, 100.0]
["2026-09-28T19:22:15.305671+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:15.312251+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:15.875565+00:00", "trade", 7.7784, 7.0]
["2026-09-28T19:22:15.882599+00:00", "trade", 7.7784, 2.0]
["2026-09-28T19:22:15.886024+00:00", "trade", 7.7784, 7.0]
["2026-09-28T19:22:16.450862+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:16.750555+00:00", "trade", 7.775, 54.0]
["2026-09-28T19:22:16.840950+00:00", "trade", 7.7778, 70.0]
["2026-09-28T19:22:16.865955+00:00", "trade", 7.7779, 4.0]
["2026-09-28T19:22:20.063319+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:22:20.451576+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:22:20.763722+00:00", "trade", 7.778, 6.0]
["2026-09-28T19:22:20.771456+00:00", "trade", 7.778, 5.0]
["2026-09-28T19:22:20.775988+00:00", "trade", 7.778, 1.0]
["2026-09-28T19:22:21.170366+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:21.807828+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:22:21.915740+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:22:23.375965+00:00", "trade", 7.775, 52.0]
["2026-09-28T19:22:26.643353+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:26.688765+00:00", "trade", 7.775, 46.0]
["2026-09-28T19:22:26.688862+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:27.750188+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:27.789045+00:00", "trade", 7.7776, 32.0]
["2026-09-28T19:22:27.789131+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:28.001467+00:00", "trade", 7.775, 107.0]
["2026-09-28T19:22:28.007695+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:29.153028+00:00", "trade", 7.7774, 12.0]
["2026-09-28T19:22:29.881572+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:29.881627+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:29.989078+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:29.989136+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:22:29.989136+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:22:30.011461+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:30.097156+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:22:30.288230+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:30.288315+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:31.011756+00:00", "trade", 7.775, 13.0]
["2026-09-28T19:22:31.032637+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:22:34.047292+00:00", "trade", 7.778, 2.0]
["2026-09-28T19:22:36.127262+00:00", "trade", 7.775, 25.0]
["2026-09-28T19:22:36.127359+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:36.306224+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:38.616137+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:22:42.132314+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:42.132408+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:42.246234+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:43.510494+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:43.510593+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:43.604306+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:44.057911+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:44.057962+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:22:44.208114+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:44.359622+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:44.359710+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:44.398565+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:22:44.399055+00:00", "trade", 7.775, 47.0]
["2026-09-28T19:22:44.862321+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:44.998469+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:22:44.998555+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:45.365669+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:47.497363+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:22:50.550880+00:00", "trade", 7.7712, 3.0]
["2026-09-28T19:22:51.653298+00:00", "trade", 7.7712, 15.0]
["2026-09-28T19:22:51.653386+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:52.059804+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:52.904053+00:00", "trade", 7.7769, 100.0]
["2026-09-28T19:22:54.829406+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:55.296936+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:55.297024+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:55.297029+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:55.502141+00:00", "trade", 7.7762, 60.0]
["2026-09-28T19:22:55.734531+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:59.894333+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:22:59.894428+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:22:59.909517+00:00", "trade", 7.775, 35.0]
["2026-09-28T19:23:00.011497+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:00.314723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:02.636916+00:00", "trade", 7.7762, 60.0]
["2026-09-28T19:23:02.637011+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:02.881438+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:03.135979+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:03.353301+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:03.372951+00:00", "trade", 7.7712, 100.0]
["2026-09-28T19:23:03.380100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:03.380174+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:23:03.988598+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:06.220140+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:23:06.222543+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:23:06.222631+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:06.523183+00:00", "trade", 7.7741, 96.0]
["2026-09-28T19:23:06.523228+00:00", "trade", 7.7741, 100.0]
["2026-09-28T19:23:06.599499+00:00", "trade", 7.7741, 100.0]
["2026-09-28T19:23:06.710899+00:00", "trade", 7.77, 150.0]
["2026-09-28T19:23:07.864123+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:08.611384+00:00", "trade", 7.7749, 100.0]
["2026-09-28T19:23:08.617311+00:00", "trade", 7.7749, 38.0]
["2026-09-28T19:23:08.617401+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:08.685796+00:00", "trade", 7.7748, 100.0]
["2026-09-28T19:23:09.021954+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:09.061323+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:10.629501+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:10.629560+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:23:10.732807+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:11.625618+00:00", "trade", 7.775, 114.0]
["2026-09-28T19:23:11.625707+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:12.133226+00:00", "trade", 7.7712, 100.0]
["2026-09-28T19:23:12.133330+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:12.754998+00:00", "trade", 7.7747, 1.0]
["2026-09-28T19:23:12.761506+00:00", "trade", 7.7747, 27.0]
["2026-09-28T19:23:12.981512+00:00", "trade", 7.7799, 23.0]
["2026-09-28T19:23:12.981610+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:13.089109+00:00", "trade", 7.7762, 1.0]
["2026-09-28T19:23:13.249512+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:14.735640+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:15.186668+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.030989+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.030994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.031090+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:23:17.175267+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.221292+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.614737+00:00", "trade", 7.775, 27.0]
["2026-09-28T19:23:17.614813+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.614818+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.678615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:17.755605+00:00", "trade", 7.7763, 26.0]
["2026-09-28T19:23:17.755694+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:18.081219+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:18.182039+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:18.872565+00:00", "trade", 7.7748, 7.0]
["2026-09-28T19:23:29.496921+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:23:29.497012+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:29.497022+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:29.554504+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:29.607535+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:29.887930+00:00", "trade", 7.7746, 101.0]
["2026-09-28T19:23:30.011522+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:30.658219+00:00", "trade", 7.775, 150.0]
["2026-09-28T19:23:30.658317+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:30.816834+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:31.910166+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:31.910171+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:23:31.910171+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:31.910252+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:31.912183+00:00", "trade", 7.7771, 1.0]
["2026-09-28T19:23:32.533017+00:00", "trade", 7.7712, 13.0]
["2026-09-28T19:23:32.592216+00:00", "trade", 7.7746, 4.0]
["2026-09-28T19:23:35.621149+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:23:36.976340+00:00", "trade", 7.7763, 42.0]
["2026-09-28T19:23:36.986221+00:00", "trade", 7.775, 35.0]
["2026-09-28T19:23:38.491213+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:23:38.493502+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:23:38.494825+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:23:38.500548+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.500605+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.501402+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.501606+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.502024+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.502313+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.502587+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.503068+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:23:38.508252+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:39.249913+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:39.249993+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:40.499147+00:00", "trade", 7.777, 26.0]
["2026-09-28T19:23:41.254163+00:00", "trade", 7.7713, 23.0]
["2026-09-28T19:23:41.572651+00:00", "trade", 7.7747, 1.0]
["2026-09-28T19:23:42.552185+00:00", "trade", 7.7713, 11.0]
["2026-09-28T19:23:43.226774+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:43.903685+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:43.903740+00:00", "trade", 7.775, 53.0]
["2026-09-28T19:23:43.981009+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:43.992379+00:00", "trade", 7.7767, 13.0]
["2026-09-28T19:23:47.587439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:47.874293+00:00", "trade", 7.7713, 48.0]
["2026-09-28T19:23:47.874387+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:47.874452+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:47.885145+00:00", "trade", 7.7713, 46.0]
["2026-09-28T19:23:47.889446+00:00", "trade", 7.7713, 19.0]
["2026-09-28T19:23:47.893084+00:00", "trade", 7.7713, 10.0]
["2026-09-28T19:23:48.310249+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:54.312801+00:00", "trade", 7.7766, 6.0]
["2026-09-28T19:23:54.312893+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:54.313830+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:23:54.439319+00:00", "trade", 7.7713, 11.0]
["2026-09-28T19:23:54.500544+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:55.714327+00:00", "trade", 7.7798, 10.0]
["2026-09-28T19:23:57.136391+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:23:57.136399+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:57.136434+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:57.136464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:57.136479+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:57.459230+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:23:58.083630+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:23:58.366386+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:58.366452+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:58.366457+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:58.366762+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:59.044826+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:59.044905+00:00", "trade", 7.775, 56.0]
["2026-09-28T19:23:59.120797+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:23:59.979779+00:00", "trade", 7.7745, 5.0]
["2026-09-28T19:23:59.979867+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:00.011548+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:00.076688+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:01.425013+00:00", "trade", 7.777, 45.0]
["2026-09-28T19:24:01.425107+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:01.536798+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:02.785193+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.434137+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.511554+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.588333+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.675868+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.675877+00:00", "trade", 7.777, 17.0]
["2026-09-28T19:24:03.744061+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:03.823189+00:00", "trade", 7.7745, 10.0]
["2026-09-28T19:24:06.159994+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:24:06.614971+00:00", "trade", 7.7745, 43.0]
["2026-09-28T19:24:06.615061+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:06.730169+00:00", "trade", 7.7748, 100.0]
["2026-09-28T19:24:06.733221+00:00", "trade", 7.7773, 4.0]
["2026-09-28T19:24:06.871837+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:07.632629+00:00", "trade", 7.7773, 1.0]
["2026-09-28T19:24:12.350241+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:24:12.350333+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:12.458415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.057944+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.058001+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:24:18.095789+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.095859+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.119546+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.119606+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:24:18.145969+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.551768+00:00", "trade", 7.7748, 3.0]
["2026-09-28T19:24:18.551860+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.600586+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:18.686129+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:19.033538+00:00", "trade", 7.7747, 1.0]
["2026-09-28T19:24:19.035054+00:00", "trade", 7.775, 69.0]
["2026-09-28T19:24:19.035145+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:19.072674+00:00", "trade", 7.7775, 4.0]
["2026-09-28T19:24:19.102110+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:19.892341+00:00", "trade", 7.7747, 100.0]
["2026-09-28T19:24:20.075681+00:00", "trade", 7.7747, 6.0]
["2026-09-28T19:24:20.120717+00:00", "trade", 7.7752, 18.0]
["2026-09-28T19:24:21.172593+00:00", "trade", 7.7747, 12.0]
["2026-09-28T19:24:24.434257+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.434358+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:24:24.434794+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:24:24.434864+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:24:24.439031+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:24:24.440168+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:24:24.441130+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:24:24.465284+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:24:24.484923+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.484923+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.484934+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:24:24.484934+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:24:24.484978+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.485008+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.485119+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:24:24.485131+00:00", "trade", 7.77, 315.0]
["2026-09-28T19:24:24.485137+00:00", "trade", 7.77, 172.0]
["2026-09-28T19:24:24.485143+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:24.485259+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.485279+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:24.485336+00:00", "trade", 7.77, 77.0]
["2026-09-28T19:24:24.485336+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:24:24.485339+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:24:24.486385+00:00", "trade", 7.7721, 27.0]
["2026-09-28T19:24:24.486415+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:24:24.494983+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:24.496143+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.207168+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:24:25.207204+00:00", "trade", 7.77, 90.0]
["2026-09-28T19:24:25.208455+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:24:25.257763+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.257766+00:00", "trade", 7.77, 339.0]
["2026-09-28T19:24:25.257779+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:24:25.257782+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:24:25.257785+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.257785+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:24:25.257791+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:24:25.257791+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.257791+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:24:25.257794+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:24:25.257794+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:24:25.257973+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:24:25.257978+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:24:25.258048+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258049+00:00", "trade", 7.77, 263.0]
["2026-09-28T19:24:25.258058+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258058+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258098+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258103+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258153+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258178+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258223+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:24:25.258229+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258584+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.258687+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.258750+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.259056+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:24:25.259116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.259291+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:24:25.261772+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.261812+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.263306+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.265814+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.266754+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.267311+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.267341+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:24:25.268433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.364607+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.364607+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:25.936296+00:00", "trade", 7.7763, 20.0]
["2026-09-28T19:24:26.013137+00:00", "trade", 7.7713, 11.0]
["2026-09-28T19:24:26.148658+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:28.043012+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:28.170576+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:28.215682+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:24:28.231882+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:28.231907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:28.231957+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:24:28.233208+00:00", "trade", 7.7692, 20.0]
["2026-09-28T19:24:28.573492+00:00", "trade", 7.7766, 7.0]
["2026-09-28T19:24:28.789910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:30.011573+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:30.232592+00:00", "trade", 7.7712, 400.0]
["2026-09-28T19:24:30.243240+00:00", "trade", 7.7712, 4.0]
["2026-09-28T19:24:30.248187+00:00", "trade", 7.7712, 23.0]
["2026-09-28T19:24:30.252503+00:00", "trade", 7.7712, 28.0]
["2026-09-28T19:24:30.262074+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:30.262130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:30.265022+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:24:31.281453+00:00", "trade", 7.7716, 1.0]
["2026-09-28T19:24:31.288469+00:00", "trade", 7.7716, 27.0]
["2026-09-28T19:24:31.303688+00:00", "trade", 7.7716, 47.0]
["2026-09-28T19:24:31.955525+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:31.955581+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:31.955606+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:32.895121+00:00", "trade", 7.7716, 56.0]
["2026-09-28T19:24:32.899809+00:00", "trade", 7.7705, 8.0]
["2026-09-28T19:24:32.899854+00:00", "trade", 7.7705, 10.0]
["2026-09-28T19:24:33.165556+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:33.837726+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:34.630658+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:35.391234+00:00", "trade", 7.7603, 2.0]
["2026-09-28T19:24:39.466920+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:43.155965+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:24:43.156067+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:43.283319+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:44.153470+00:00", "trade", 7.7712, 53.0]
["2026-09-28T19:24:44.153561+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:44.238633+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:45.061567+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:45.061628+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:24:45.195170+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.686946+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.686946+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.686946+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687031+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687169+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.687172+00:00", "trade", 7.765, 130.0]
["2026-09-28T19:24:46.687172+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:24:46.687175+00:00", "trade", 7.76, 77.0]
["2026-09-28T19:24:46.687192+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687196+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.687196+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.687200+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:24:46.687242+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687247+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687413+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.687725+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:24:46.687752+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:24:46.687789+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.687807+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:24:46.687807+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:24:46.687809+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:24:46.687860+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:24:46.687912+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:24:46.687912+00:00", "trade", 7.76, 29.0]
["2026-09-28T19:24:46.687924+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:24:46.687945+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:24:46.687954+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:24:46.688333+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:24:46.688408+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.688450+00:00", "trade", 7.7619, 20.0]
["2026-09-28T19:24:46.688639+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:24:46.689102+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:24:46.696010+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.698338+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.699739+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.700686+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.725909+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.725913+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:46.725939+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.725949+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.725989+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:46.727161+00:00", "trade", 7.7607, 22.0]
["2026-09-28T19:24:47.498726+00:00", "trade", 7.7695, 2.0]
["2026-09-28T19:24:47.973821+00:00", "trade", 7.7678, 100.0]
["2026-09-28T19:24:49.192646+00:00", "trade", 7.7678, 1.0]
["2026-09-28T19:24:50.667000+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:53.043119+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:24:54.230117+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:56.726349+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:56.966605+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:24:56.966691+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:24:57.019060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:00.011599+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:01.091775+00:00", "trade", 7.7671, 3.0]
["2026-09-28T19:25:01.231828+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:01.911571+00:00", "trade", 7.7708, 16.0]
["2026-09-28T19:25:01.911787+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:03.846627+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:04.714994+00:00", "trade", 7.7669, 100.0]
["2026-09-28T19:25:04.934582+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:04.934968+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:06.090823+00:00", "trade", 7.765, 12.0]
["2026-09-28T19:25:07.673361+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:07.673402+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:07.673787+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:08.927457+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:08.927524+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:25:08.927524+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:25:08.927527+00:00", "trade", 7.76, 60.0]
["2026-09-28T19:25:10.131710+00:00", "trade", 7.7708, 24.0]
["2026-09-28T19:25:10.345615+00:00", "trade", 7.7708, 3.0]
["2026-09-28T19:25:10.866021+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:13.572498+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:14.412120+00:00", "trade", 7.7708, 100.0]
["2026-09-28T19:25:16.728702+00:00", "trade", 7.7602, 13.0]
["2026-09-28T19:25:17.271975+00:00", "trade", 7.7708, 21.0]
["2026-09-28T19:25:21.254105+00:00", "trade", 7.7666, 100.0]
["2026-09-28T19:25:21.772096+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:22.762932+00:00", "trade", 7.7754, 100.0]
["2026-09-28T19:25:23.826091+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:25:23.826176+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:23.978418+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:25.340289+00:00", "trade", 7.7618, 100.0]
["2026-09-28T19:25:27.101756+00:00", "trade", 7.7684, 18.0]
["2026-09-28T19:25:27.101853+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:27.132636+00:00", "trade", 7.7708, 40.0]
["2026-09-28T19:25:27.135219+00:00", "trade", 7.7708, 47.0]
["2026-09-28T19:25:27.249224+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:28.632369+00:00", "trade", 7.762, 2.0]
["2026-09-28T19:25:30.011620+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:31.423523+00:00", "trade", 7.7753, 82.0]
["2026-09-28T19:25:31.732088+00:00", "trade", 7.7743, 4.0]
["2026-09-28T19:25:32.503039+00:00", "trade", 7.7621, 22.0]
["2026-09-28T19:25:32.503135+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:32.634528+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:32.984927+00:00", "trade", 7.7616, 28.0]
["2026-09-28T19:25:32.985022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.037251+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.687624+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.687649+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:33.687706+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:25:34.732531+00:00", "trade", 7.7708, 100.0]
["2026-09-28T19:25:39.812881+00:00", "trade", 7.7691, 171.0]
["2026-09-28T19:25:39.814252+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:25:39.814514+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:25:41.539395+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:43.318469+00:00", "trade", 7.7601, 23.0]
["2026-09-28T19:25:43.575437+00:00", "trade", 7.765, 21.0]
["2026-09-28T19:25:44.103079+00:00", "trade", 7.7616, 49.0]
["2026-09-28T19:25:44.112221+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:46.730707+00:00", "trade", 7.7647, 17.0]
["2026-09-28T19:25:47.847069+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:47.848254+00:00", "trade", 7.765, 12.0]
["2026-09-28T19:25:47.892769+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:48.637907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:48.814851+00:00", "trade", 7.765, 46.0]
["2026-09-28T19:25:48.814943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.178734+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.526567+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.526577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.526602+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:49.526651+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:25:49.526654+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:25:49.775352+00:00", "trade", 7.7634, 36.0]
["2026-09-28T19:25:49.873021+00:00", "trade", 7.7634, 10.0]
["2026-09-28T19:25:52.811337+00:00", "trade", 7.7751, 4.0]
["2026-09-28T19:25:54.233780+00:00", "trade", 7.767, 2.0]
["2026-09-28T19:25:55.357391+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:25:57.048004+00:00", "trade", 7.7643, 100.0]
["2026-09-28T19:25:57.105543+00:00", "trade", 7.7669, 10.0]
["2026-09-28T19:25:57.410343+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:25:57.694459+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.694946+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.695009+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:25:57.695367+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.695397+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:25:57.695434+00:00", "trade", 7.765, 52.0]
["2026-09-28T19:25:57.695545+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.695821+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:25:57.695885+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:25:57.695885+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.696080+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:25:57.696158+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.696254+00:00", "trade", 7.7634, 20.0]
["2026-09-28T19:25:57.696278+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.696294+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:25:57.696360+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:25:57.696796+00:00", "trade", 7.765, 33.0]
["2026-09-28T19:25:59.121962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:00.011645+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:01.272511+00:00", "trade", 7.7646, 7.0]
["2026-09-28T19:26:01.272602+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:02.545642+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:04.285993+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:04.285994+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:04.286000+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:04.286075+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:04.287241+00:00", "trade", 7.7643, 20.0]
["2026-09-28T19:26:05.172416+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:06.031044+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:26:06.031092+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:26:06.031258+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:26:07.013913+00:00", "trade", 7.7707, 100.0]
["2026-09-28T19:26:07.020569+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:07.024745+00:00", "trade", 7.7707, 1.0]
["2026-09-28T19:26:07.207408+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:26:07.207670+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:26:07.833123+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:26:10.691896+00:00", "trade", 7.7747, 100.0]
["2026-09-28T19:26:12.053176+00:00", "trade", 7.7747, 100.0]
["2026-09-28T19:26:12.639684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:12.640065+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:12.793706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:13.232358+00:00", "trade", 7.7643, 1.0]
["2026-09-28T19:26:14.172579+00:00", "trade", 7.7643, 3.0]
["2026-09-28T19:26:16.607033+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:16.607132+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:16.607559+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:26:21.407876+00:00", "trade", 7.76, 89.0]
["2026-09-28T19:26:21.425297+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:26:21.426626+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:26:21.675678+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:22.708659+00:00", "trade", 7.7638, 54.0]
["2026-09-28T19:26:24.028047+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.132465+00:00", "trade", 7.7626, 10.0]
["2026-09-28T19:26:27.186134+00:00", "trade", 7.7635, 32.0]
["2026-09-28T19:26:27.186621+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712011+00:00", "trade", 7.76, 107.0]
["2026-09-28T19:26:27.712014+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712016+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712016+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:26:27.712020+00:00", "trade", 7.76, 331.0]
["2026-09-28T19:26:27.712040+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:26:27.712043+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:26:27.712047+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712047+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712050+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:26:27.712055+00:00", "trade", 7.76, 29.0]
["2026-09-28T19:26:27.712055+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:26:27.712057+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712059+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712059+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712059+00:00", "trade", 7.76, 66.0]
["2026-09-28T19:26:27.712067+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712068+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712071+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:26:27.712074+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.712137+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712192+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712262+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712267+00:00", "trade", 7.76, 29.0]
["2026-09-28T19:26:27.712270+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:26:27.712272+00:00", "trade", 7.76, 29.0]
["2026-09-28T19:26:27.712276+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:26:27.712276+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:26:27.712278+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:26:27.712292+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712362+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712402+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:26:27.712448+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:26:27.712448+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:26:27.712593+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.712673+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.712789+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:26:27.713254+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.713267+00:00", "trade", 7.75, 37.0]
["2026-09-28T19:26:27.713276+00:00", "trade", 7.7608, 20.0]
["2026-09-28T19:26:27.713340+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:26:27.713391+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:26:27.713412+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:26:27.713430+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.713435+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.713485+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.713508+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:26:27.713508+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:26:27.714377+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:27.715622+00:00", "trade", 7.7588, 21.0]
["2026-09-28T19:26:27.717585+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.717983+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:26:27.720873+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.721394+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.721835+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.721835+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:27.813573+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:28.349644+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:28.349715+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:28.593249+00:00", "trade", 7.7615, 3.0]
["2026-09-28T19:26:29.527107+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:30.011661+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:30.411994+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:30.614107+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:30.614205+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:30.682099+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:26:30.686387+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:31.067684+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:31.548855+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:31.597373+00:00", "trade", 7.7609, 100.0]
["2026-09-28T19:26:32.714120+00:00", "trade", 7.755, 97.0]
["2026-09-28T19:26:34.493970+00:00", "trade", 7.761, 2.0]
["2026-09-28T19:26:39.214657+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:41.446679+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:41.446685+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:41.447205+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:41.447933+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:26:41.587370+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:42.372649+00:00", "trade", 7.7602, 8.0]
["2026-09-28T19:26:42.372739+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:42.442986+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:47.294907+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:47.294916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:47.425266+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:50.636025+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:26:50.636119+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:50.697645+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:50.907553+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:50.907560+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:51.049112+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:53.906649+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:53.906694+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:26:54.019072+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:56.682526+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:26:56.682617+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:56.683774+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:26:56.739638+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:26:56.933817+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:26:57.240149+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:26:59.572035+00:00", "trade", 7.7703, 13.0]
["2026-09-28T19:27:00.011691+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:01.088603+00:00", "trade", 7.755, 26.0]
["2026-09-28T19:27:04.788595+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:27:04.788687+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:04.890514+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:06.089557+00:00", "trade", 7.758, 1.0]
["2026-09-28T19:27:07.134984+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:27:07.686049+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:27:07.686059+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:07.759338+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:08.622535+00:00", "trade", 7.7661, 100.0]
["2026-09-28T19:27:09.500255+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:27:10.751434+00:00", "trade", 7.7709, 3.0]
["2026-09-28T19:27:11.100003+00:00", "trade", 7.7599, 2.0]
["2026-09-28T19:27:12.183224+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:27:16.263152+00:00", "trade", 7.7578, 13.0]
["2026-09-28T19:27:16.263250+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:16.315665+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:18.063469+00:00", "trade", 7.771, 100.0]
["2026-09-28T19:27:19.034985+00:00", "trade", 7.755, 12.0]
["2026-09-28T19:27:19.035083+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:19.035118+00:00", "trade", 7.755, 93.0]
["2026-09-28T19:27:19.036359+00:00", "trade", 7.7551, 20.0]
["2026-09-28T19:27:19.134235+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:21.229592+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:21.229651+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:27:21.231254+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:27:21.298887+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:21.606093+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:27:21.606098+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:21.651115+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:22.096176+00:00", "trade", 7.755, 46.0]
["2026-09-28T19:27:23.111056+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:23.111110+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:27:23.160714+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:23.342237+00:00", "trade", 7.7575, 100.0]
["2026-09-28T19:27:23.366614+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:23.366661+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:27:23.462903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:27.013550+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:27:27.794109+00:00", "trade", 7.7552, 100.0]
["2026-09-28T19:27:27.796872+00:00", "trade", 7.7552, 28.0]
["2026-09-28T19:27:27.796965+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:27.841531+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:28.912681+00:00", "trade", 7.7552, 5.0]
["2026-09-28T19:27:29.469198+00:00", "trade", 7.771, 24.0]
["2026-09-28T19:27:30.011722+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:33.076354+00:00", "trade", 7.771, 18.0]
["2026-09-28T19:27:33.076452+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:33.176650+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:33.714668+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:27:37.801148+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:39.334699+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:39.334740+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:27:39.386592+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:40.706037+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:40.706040+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:40.706043+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:40.706048+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:40.706133+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:40.806492+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:41.305571+00:00", "trade", 7.7659, 100.0]
["2026-09-28T19:27:48.664682+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:27:48.665861+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:27:49.037702+00:00", "trade", 7.7533, 16.0]
["2026-09-28T19:27:49.236605+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:49.516440+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:51.299890+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:51.306901+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:27:51.457641+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:52.586167+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:52.586167+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:52.586242+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:52.834949+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:52.835420+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:52.913944+00:00", "trade", 7.7583, 4.0]
["2026-09-28T19:27:53.161807+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:53.207614+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:53.207681+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:53.215048+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:27:53.216308+00:00", "trade", 7.7529, 21.0]
["2026-09-28T19:27:53.506543+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:53.506664+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:27:53.966308+00:00", "trade", 7.7626, 7.0]
["2026-09-28T19:27:54.122609+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:55.201366+00:00", "trade", 7.7544, 36.0]
["2026-09-28T19:27:55.201457+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:55.278942+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:56.405729+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:56.416374+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:56.416375+00:00", "trade", 7.755, 26.0]
["2026-09-28T19:27:56.416439+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:56.537187+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:56.824828+00:00", "trade", 7.7543, 100.0]
["2026-09-28T19:27:57.116670+00:00", "trade", 7.7542, 9.0]
["2026-09-28T19:27:57.221466+00:00", "trade", 7.7634, 41.0]
["2026-09-28T19:27:57.412108+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:27:57.412199+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:57.493318+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:27:58.719046+00:00", "trade", 7.7635, 22.0]
["2026-09-28T19:28:00.011752+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:02.480688+00:00", "trade", 7.7538, 100.0]
["2026-09-28T19:28:02.559368+00:00", "trade", 7.755, 14.0]
["2026-09-28T19:28:02.559372+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:02.677578+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:03.495132+00:00", "trade", 7.7638, 1.0]
["2026-09-28T19:28:05.171436+00:00", "trade", 7.7638, 100.0]
["2026-09-28T19:28:06.495322+00:00", "trade", 7.7719, 20.0]
["2026-09-28T19:28:06.495416+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:06.603167+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:07.065579+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:28:07.426928+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:07.426933+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:07.426934+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:28:07.427013+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:10.352854+00:00", "trade", 7.7718, 75.0]
["2026-09-28T19:28:10.353324+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:11.212693+00:00", "trade", 7.7544, 1.0]
["2026-09-28T19:28:13.099243+00:00", "trade", 7.7635, 21.0]
["2026-09-28T19:28:13.214225+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:28:14.790571+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:16.233144+00:00", "trade", 7.7568, 3.0]
["2026-09-28T19:28:16.940895+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:16.940965+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:16.941882+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:17.308275+00:00", "trade", 7.7634, 1.0]
["2026-09-28T19:28:17.310073+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:17.310131+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:28:17.393146+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:20.195048+00:00", "trade", 7.7619, 1.0]
["2026-09-28T19:28:21.326031+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:28:21.326033+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:21.326033+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:21.326118+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:22.707386+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:23.002912+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:28:23.002949+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:23.004130+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:28:23.034099+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:23.217702+00:00", "trade", 7.7525, 18.0]
["2026-09-28T19:28:23.536316+00:00", "trade", 7.764, 1.0]
["2026-09-28T19:28:24.096459+00:00", "trade", 7.7621, 43.0]
["2026-09-28T19:28:24.748952+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:28:24.749051+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:24.814883+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:25.416033+00:00", "trade", 7.7623, 61.0]
["2026-09-28T19:28:26.466679+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:26.471902+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:26.472253+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:26.472298+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:26.576982+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:27.818431+00:00", "trade", 7.7541, 28.0]
["2026-09-28T19:28:27.818522+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:27.875636+00:00", "trade", 7.7592, 7.0]
["2026-09-28T19:28:27.935395+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:28.394501+00:00", "trade", 7.7717, 12.0]
["2026-09-28T19:28:29.092973+00:00", "trade", 7.7717, 17.0]
["2026-09-28T19:28:29.862902+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:28:29.862999+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:29.951047+00:00", "trade", 7.755, 27.0]
["2026-09-28T19:28:30.011768+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:30.011879+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:31.413239+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:31.815167+00:00", "trade", 7.7717, 18.0]
["2026-09-28T19:28:31.830085+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:28:32.206031+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:32.206041+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:32.314504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:33.072781+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:28:33.787896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:33.787928+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:28:33.824248+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:38.658457+00:00", "trade", 7.7543, 13.0]
["2026-09-28T19:28:38.658550+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:38.756819+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:40.063289+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:40.726488+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:40.732737+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:40.732816+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:40.870886+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:41.272083+00:00", "trade", 7.7547, 4.0]
["2026-09-28T19:28:41.273873+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:28:41.273961+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:41.275118+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:28:41.425632+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:42.152808+00:00", "trade", 7.7716, 100.0]
["2026-09-28T19:28:42.173064+00:00", "trade", 7.7716, 10.0]
["2026-09-28T19:28:42.311014+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:43.722013+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:43.722105+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:43.722541+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:28:43.722692+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:43.722782+00:00", "trade", 7.755, 137.0]
["2026-09-28T19:28:43.776174+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:28:43.818190+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:28:43.819441+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:28:44.343663+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:44.875807+00:00", "trade", 7.7549, 6.0]
["2026-09-28T19:28:44.884014+00:00", "trade", 7.7549, 6.0]
["2026-09-28T19:28:44.887322+00:00", "trade", 7.7549, 3.0]
["2026-09-28T19:28:44.891724+00:00", "trade", 7.7549, 2.0]
["2026-09-28T19:28:46.606256+00:00", "trade", 7.7549, 39.0]
["2026-09-28T19:28:49.454343+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:50.061599+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:51.554188+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:28:51.554282+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:51.742991+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:53.026063+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:28:53.026063+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:28:53.026065+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:53.026070+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:53.026160+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:53.266598+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:53.296262+00:00", "trade", 7.755, 28.0]
["2026-09-28T19:28:56.857385+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:57.114610+00:00", "trade", 7.7616, 100.0]
["2026-09-28T19:28:57.172519+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:28:57.666658+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:28:57.935566+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:59.871670+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:28:59.871750+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:00.011788+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:00.060765+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:03.179657+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:29:03.179754+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:03.180947+00:00", "trade", 7.755, 16.0]
["2026-09-28T19:29:03.645834+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:05.986030+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:29:05.986035+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:06.112621+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:06.995515+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:29:07.833553+00:00", "trade", 7.7712, 100.0]
["2026-09-28T19:29:10.967026+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:11.132505+00:00", "trade", 7.7712, 25.0]
["2026-09-28T19:29:11.132595+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:11.246235+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:12.366537+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:12.370998+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:12.371057+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:29:12.504596+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:13.820708+00:00", "trade", 7.7531, 16.0]
["2026-09-28T19:29:17.309385+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:29:17.309478+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:17.386952+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:18.260044+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:29:20.062241+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.215193+00:00", "trade", 7.76, 17.0]
["2026-09-28T19:29:20.215195+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222380+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:29:20.222386+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:29:20.222386+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:29:20.222387+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222389+00:00", "trade", 7.76, 133.0]
["2026-09-28T19:29:20.222392+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222407+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222416+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:29:20.222420+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222420+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:29:20.222422+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:29:20.222440+00:00", "trade", 7.76, 123.0]
["2026-09-28T19:29:20.222442+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222443+00:00", "trade", 7.76, 1767.0]
["2026-09-28T19:29:20.222446+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:29:20.222447+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222452+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222452+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222455+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222455+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:29:20.222464+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222495+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222497+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222501+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222503+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222517+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222521+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222546+00:00", "trade", 7.76, 35.0]
["2026-09-28T19:29:20.222557+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:29:20.222566+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:29:20.222567+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222567+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222582+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222617+00:00", "trade", 7.76, 77.0]
["2026-09-28T19:29:20.222642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222645+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:29:20.222648+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:29:20.222654+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:29:20.222654+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:29:20.222660+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222660+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222662+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:29:20.222666+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:29:20.222666+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.222750+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:29:20.222773+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222833+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:29:20.222938+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:29:20.222943+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:29:20.223018+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:29:20.223020+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:29:20.223044+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:29:20.223063+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223109+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223114+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223174+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223219+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223580+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223652+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:29:20.223664+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:29:20.223682+00:00", "trade", 7.7599, 22.0]
["2026-09-28T19:29:20.223745+00:00", "trade", 7.76, 57.0]
["2026-09-28T19:29:20.223800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.223811+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:29:20.223880+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:29:20.224274+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:29:20.224575+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:29:20.226437+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.226677+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.228208+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:20.229659+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.230607+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:29:20.233478+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.234502+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:29:20.254698+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:20.266483+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:20.285497+00:00", "trade", 7.765, 96.0]
["2026-09-28T19:29:20.332369+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:20.398314+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:29:20.399558+00:00", "trade", 7.7648, 22.0]
["2026-09-28T19:29:20.978250+00:00", "trade", 7.7611, 19.0]
["2026-09-28T19:29:22.757491+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:24.168315+00:00", "trade", 7.7616, 1.0]
["2026-09-28T19:29:24.558025+00:00", "trade", 7.7592, 100.0]
["2026-09-28T19:29:25.528282+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:26.572207+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:27.880696+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:27.897453+00:00", "trade", 7.7592, 28.0]
["2026-09-28T19:29:29.420320+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:29:29.420411+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:29.420421+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:29.479844+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:29.513834+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:29:29.894059+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:30.011814+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:30.668312+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:29:30.668412+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:31.101819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:31.217461+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:29:31.217554+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:31.218718+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:29:31.295163+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:31.505244+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:32.108269+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:33.652711+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:33.669987+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:34.553259+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:34.553259+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:34.553304+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:34.674947+00:00", "trade", 7.7616, 25.0]
["2026-09-28T19:29:34.826149+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:34.847254+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:34.847340+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:34.946094+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:35.228998+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:35.480577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:35.837265+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:35.837271+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:35.837276+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:36.084539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:36.185946+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:36.856760+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:36.856852+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:36.856863+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:36.858616+00:00", "trade", 7.765, 96.0]
["2026-09-28T19:29:36.960312+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:37.443940+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:37.851760+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:37.851861+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:38.199093+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:38.858069+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:38.858161+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:38.859317+00:00", "trade", 7.7649, 22.0]
["2026-09-28T19:29:39.204987+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:39.864727+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:39.864823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:39.978708+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:29:40.130420+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:40.848860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:43.804465+00:00", "trade", 7.761, 100.0]
["2026-09-28T19:29:44.345914+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:44.731440+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:29:44.731532+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:44.911891+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:46.392413+00:00", "trade", 7.7699, 100.0]
["2026-09-28T19:29:47.027136+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.031467+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.031561+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:29:47.132292+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.813879+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:47.813921+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:29:47.838448+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:49.112951+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:49.113038+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:29:49.146436+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:52.841465+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:52.841567+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:52.914975+00:00", "trade", 7.7596, 1.0]
["2026-09-28T19:29:53.137747+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:54.912820+00:00", "trade", 7.7698, 100.0]
["2026-09-28T19:29:54.913940+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:54.929377+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:54.929467+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:54.929472+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:54.941941+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:29:55.172566+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:29:55.173021+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:55.174620+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:55.573114+00:00", "trade", 7.7616, 11.0]
["2026-09-28T19:29:55.958039+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:55.959118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:56.044706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:56.231526+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:56.280513+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:56.967846+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:56.998982+00:00", "trade", 7.7596, 1.0]
["2026-09-28T19:29:57.977899+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:29:57.979147+00:00", "trade", 7.7648, 22.0]
["2026-09-28T19:29:58.020048+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:29:59.453215+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:00.011845+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:00.027692+00:00", "trade", 7.7618, 26.0]
["2026-09-28T19:30:00.027752+00:00", "trade", 7.7649, 12.0]
["2026-09-28T19:30:00.027761+00:00", "trade", 7.7649, 18.0]
["2026-09-28T19:30:00.027783+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:00.061685+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:00.820500+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:02.203291+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:04.202520+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:04.202575+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:04.230562+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:04.233335+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:04.279733+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:04.332953+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:04.928894+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:06.128504+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:06.666836+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:06.681335+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:06.926735+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:30:06.927165+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:30:09.183141+00:00", "trade", 7.7596, 22.0]
["2026-09-28T19:30:09.718067+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:09.718079+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:10.242878+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:10.303004+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:30:10.303096+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:10.303163+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:30:10.645687+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:11.083707+00:00", "trade", 7.7595, 11.0]
["2026-09-28T19:30:13.526118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:13.526169+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:13.615406+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:13.672702+00:00", "trade", 7.7696, 200.0]
["2026-09-28T19:30:15.031196+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:15.578213+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:15.580368+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:30:15.580468+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:15.584743+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:30:15.586006+00:00", "trade", 7.7649, 21.0]
["2026-09-28T19:30:15.718216+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:15.842225+00:00", "trade", 7.7621, 39.0]
["2026-09-28T19:30:16.804372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:17.759848+00:00", "trade", 7.7648, 1.0]
["2026-09-28T19:30:17.771771+00:00", "trade", 7.7597, 5.0]
["2026-09-28T19:30:17.779611+00:00", "trade", 7.7623, 59.0]
["2026-09-28T19:30:17.789090+00:00", "trade", 7.7607, 5.0]
["2026-09-28T19:30:18.698711+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:18.698776+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:19.057846+00:00", "trade", 7.765, 21.0]
["2026-09-28T19:30:19.057941+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:19.072397+00:00", "trade", 7.7621, 6.0]
["2026-09-28T19:30:19.081635+00:00", "trade", 7.7621, 2.0]
["2026-09-28T19:30:19.403258+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:19.923411+00:00", "trade", 7.7598, 600.0]
["2026-09-28T19:30:20.064412+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:20.185650+00:00", "trade", 7.7601, 99.0]
["2026-09-28T19:30:20.185740+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:20.185751+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:20.304003+00:00", "trade", 7.7647, 100.0]
["2026-09-28T19:30:20.486462+00:00", "trade", 7.7646, 100.0]
["2026-09-28T19:30:20.516718+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:20.712098+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:21.004930+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:22.694324+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:22.694422+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:23.178184+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:23.178189+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:23.881174+00:00", "trade", 7.7598, 100.0]
["2026-09-28T19:30:23.922228+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:23.922320+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:23.922335+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:24.202320+00:00", "trade", 7.7605, 1.0]
["2026-09-28T19:30:24.478684+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:24.478892+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:30:24.670318+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:24.671566+00:00", "trade", 7.7638, 20.0]
["2026-09-28T19:30:25.062955+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:25.249786+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:25.550468+00:00", "trade", 7.7647, 100.0]
["2026-09-28T19:30:26.673371+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:30:26.673534+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:30:26.673651+00:00", "trade", 7.765, 16.0]
["2026-09-28T19:30:26.674782+00:00", "trade", 7.7638, 20.0]
["2026-09-28T19:30:26.698343+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:30:26.699588+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:30:27.834557+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:28.165664+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:30:28.362434+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:28.731618+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:28.765323+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.011870+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.474013+00:00", "trade", 7.7694, 22.0]
["2026-09-28T19:30:30.474105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.474121+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.829296+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.829946+00:00", "trade", 7.76, 175.0]
["2026-09-28T19:30:30.829952+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:30:30.829974+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.829974+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.829980+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:30:30.829980+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.829986+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:30:30.829986+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:30:30.829993+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.830016+00:00", "trade", 7.76, 58.0]
["2026-09-28T19:30:30.830019+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:30:30.830028+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:30:30.830028+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.830031+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.830031+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:30:30.830103+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.830206+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:30:30.830206+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:30:30.830597+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.830599+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.830599+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.830602+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:30:30.830609+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.831228+00:00", "trade", 7.7632, 21.0]
["2026-09-28T19:30:30.831291+00:00", "trade", 7.7613, 24.0]
["2026-09-28T19:30:30.831354+00:00", "trade", 7.7604, 21.0]
["2026-09-28T19:30:30.831417+00:00", "trade", 7.7603, 20.0]
["2026-09-28T19:30:30.831847+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:30:30.832157+00:00", "trade", 7.76, 155.0]
["2026-09-28T19:30:30.832163+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:30:30.832283+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:30:30.832295+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:30:30.832303+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.832308+00:00", "trade", 7.76, 45.0]
["2026-09-28T19:30:30.832325+00:00", "trade", 7.76, 55.0]
["2026-09-28T19:30:30.832333+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.832337+00:00", "trade", 7.76, 71.0]
["2026-09-28T19:30:30.832344+00:00", "trade", 7.76, 109.0]
["2026-09-28T19:30:30.832353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.832378+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.832388+00:00", "trade", 7.76, 55.0]
["2026-09-28T19:30:30.832433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.832542+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:30:30.832545+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.832548+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:30:30.832587+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.832755+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.833105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:30.833107+00:00", "trade", 7.76, 355.0]
["2026-09-28T19:30:30.833155+00:00", "trade", 7.76, 173.0]
["2026-09-28T19:30:30.833155+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:30:30.833195+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.833200+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.833265+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.833280+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.833405+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:30:30.833537+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:30:30.833561+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.833585+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:30:30.833597+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:30:30.833618+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:30:30.833657+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:30:30.833790+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:30:30.833847+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:30:30.834352+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:30:30.834827+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:30:30.834896+00:00", "trade", 7.7589, 23.0]
["2026-09-28T19:30:30.836328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.837816+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.841918+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.842925+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:30:30.844170+00:00", "trade", 7.7593, 22.0]
["2026-09-28T19:30:30.907351+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:30.907357+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.933985+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:30.933990+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.010477+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.253972+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.830028+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.830118+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.831580+00:00", "trade", 7.75, 275.0]
["2026-09-28T19:30:31.831677+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:31.841831+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:31.842012+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:30:32.637761+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.053741+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.053962+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:30:33.097205+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:30:33.220728+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.220779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.225560+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.225590+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.230874+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.232121+00:00", "trade", 7.7561, 21.0]
["2026-09-28T19:30:33.237576+00:00", "trade", 7.76, 75.0]
["2026-09-28T19:30:33.237584+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.237585+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:30:33.237634+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.237644+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.237694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.237961+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:30:33.244259+00:00", "trade", 7.76, 75.0]
["2026-09-28T19:30:33.244261+00:00", "trade", 7.76, 25.0]
["2026-09-28T19:30:33.244265+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:30:33.244330+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.244340+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.244400+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.244425+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.244637+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:30:33.247732+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.247733+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.247735+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.247735+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.247738+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:30:33.247783+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.247793+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.247816+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.247833+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.247833+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.247848+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.248069+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.248169+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:30:33.248224+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248279+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248314+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248329+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248339+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248359+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.248419+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248829+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:30:33.248856+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248856+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.248865+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:30:33.249001+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:30:33.249271+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:30:33.250026+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.250098+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:30:33.250289+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:30:33.250655+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:30:33.250655+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.250680+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.250961+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.250985+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.251236+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.252206+00:00", "trade", 7.7607, 20.0]
["2026-09-28T19:30:33.253251+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.255757+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.259892+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.283844+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.283899+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.285847+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:30:33.351019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.351019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.354672+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.356176+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.361417+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:30:33.361418+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.361469+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.361479+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.361484+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.369217+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.545682+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.545697+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.572441+00:00", "trade", 7.7684, 66.0]
["2026-09-28T19:30:33.572526+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.572601+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.572646+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:33.760764+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.361469+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.361549+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.361569+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.361609+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.361619+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.362561+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.667176+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:34.734886+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:30:34.811664+00:00", "trade", 7.7598, 100.0]
["2026-09-28T19:30:36.064187+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:36.269340+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:36.550899+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:30:37.226649+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.226769+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.227170+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.227250+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.227611+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.227611+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.227726+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:37.704657+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:38.012041+00:00", "trade", 7.7683, 18.0]
["2026-09-28T19:30:38.022774+00:00", "trade", 7.7683, 33.0]
["2026-09-28T19:30:38.519907+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:38.532328+00:00", "trade", 7.7683, 200.0]
["2026-09-28T19:30:38.876777+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:40.826022+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:40.835980+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:40.837098+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:40.865701+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:40.875234+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:42.289002+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:30:42.352898+00:00", "trade", 7.7683, 30.0]
["2026-09-28T19:30:42.352986+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:42.417500+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:45.460727+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:30:45.460819+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:45.462143+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:30:45.463394+00:00", "trade", 7.7564, 20.0]
["2026-09-28T19:30:45.589170+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:46.172825+00:00", "trade", 7.7596, 5.0]
["2026-09-28T19:30:52.307891+00:00", "trade", 7.7682, 13.0]
["2026-09-28T19:30:52.307983+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:52.383167+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:52.498556+00:00", "trade", 7.7515, 1.0]
["2026-09-28T19:30:52.670752+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:30:52.826081+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:30:54.751237+00:00", "trade", 7.7605, 47.0]
["2026-09-28T19:30:54.751258+00:00", "trade", 7.7611, 37.0]
["2026-09-28T19:31:00.011896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:02.952415+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:02.952516+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:03.053411+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:03.263511+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:03.788802+00:00", "trade", 7.7604, 28.0]
["2026-09-28T19:31:05.719404+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:31:05.720658+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:31:05.720688+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:31:05.720780+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:05.771586+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:06.058001+00:00", "trade", 7.7681, 20.0]
["2026-09-28T19:31:06.404031+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:07.451418+00:00", "trade", 7.7681, 12.0]
["2026-09-28T19:31:07.545133+00:00", "trade", 7.7602, 100.0]
["2026-09-28T19:31:08.784698+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:09.834029+00:00", "trade", 7.768, 100.0]
["2026-09-28T19:31:12.462182+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:12.462201+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:31:12.484072+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:12.484466+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:31:12.484529+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:12.485807+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:31:12.507059+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:12.616504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:12.688145+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:12.688201+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:31:12.717104+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:12.786478+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:31:12.838935+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:13.945409+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:31:14.582638+00:00", "trade", 7.7597, 100.0]
["2026-09-28T19:31:14.946417+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:31:16.659685+00:00", "trade", 7.7593, 1.0]
["2026-09-28T19:31:16.884092+00:00", "trade", 7.7597, 5.0]
["2026-09-28T19:31:16.894538+00:00", "trade", 7.7603, 5.0]
["2026-09-28T19:31:17.373527+00:00", "trade", 7.7596, 5.0]
["2026-09-28T19:31:19.592113+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:31:19.929392+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:31:19.936498+00:00", "trade", 7.7594, 9.0]
["2026-09-28T19:31:20.412925+00:00", "trade", 7.7594, 5.0]
["2026-09-28T19:31:20.422365+00:00", "trade", 7.7594, 3.0]
["2026-09-28T19:31:20.519709+00:00", "trade", 7.7594, 3.0]
["2026-09-28T19:31:20.528099+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:31:20.532331+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:31:21.003077+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:31:24.763685+00:00", "trade", 7.7592, 100.0]
["2026-09-28T19:31:28.871316+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:30.011927+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:30.915614+00:00", "trade", 7.7577, 100.0]
["2026-09-28T19:31:31.008043+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:31.008112+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:31.034959+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:31.088649+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:33.334145+00:00", "trade", 7.7563, 100.0]
["2026-09-28T19:31:35.594605+00:00", "trade", 7.7555, 14.0]
["2026-09-28T19:31:35.594700+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:35.603133+00:00", "trade", 7.7555, 3.0]
["2026-09-28T19:31:35.668311+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:38.602145+00:00", "trade", 7.7551, 100.0]
["2026-09-28T19:31:40.440499+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:31:40.440505+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:40.441097+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:31:40.442216+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:31:40.501646+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:40.512445+00:00", "trade", 7.7596, 18.0]
["2026-09-28T19:31:42.150312+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:31:42.150405+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:42.211360+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:43.467537+00:00", "trade", 7.7549, 39.0]
["2026-09-28T19:31:45.063569+00:00", "trade", 7.755, 51.0]
["2026-09-28T19:31:46.069613+00:00", "trade", 7.755, 108.0]
["2026-09-28T19:31:46.069714+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:46.187690+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:51.037432+00:00", "trade", 7.7611, 55.0]
["2026-09-28T19:31:51.037525+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:51.037784+00:00", "trade", 7.7597, 56.0]
["2026-09-28T19:31:51.039760+00:00", "trade", 7.755, 108.0]
["2026-09-28T19:31:51.057162+00:00", "trade", 7.7596, 16.0]
["2026-09-28T19:31:51.170536+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:52.436284+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:31:54.212916+00:00", "trade", 7.7599, 5.0]
["2026-09-28T19:32:00.011937+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:00.043829+00:00", "trade", 7.7595, 67.0]
["2026-09-28T19:32:00.488122+00:00", "trade", 7.7557, 100.0]
["2026-09-28T19:32:02.531094+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:32:02.531189+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:02.531407+00:00", "trade", 7.755, 119.0]
["2026-09-28T19:32:02.532309+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:32:02.535356+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:32:02.557570+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:32:02.557639+00:00", "trade", 7.755, 115.0]
["2026-09-28T19:32:02.697765+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.301507+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.301567+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:03.301853+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:03.302812+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:32:03.350725+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.754997+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.755050+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:03.755101+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:32:03.755110+00:00", "trade", 7.755, 33.0]
["2026-09-28T19:32:03.755142+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.755187+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:03.755666+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:32:03.755916+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:32:03.956922+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:04.689005+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:04.770312+00:00", "trade", 7.755, 92.0]
["2026-09-28T19:32:04.770336+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:32:04.770414+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:32:04.773045+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:32:04.776735+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:04.779390+00:00", "trade", 7.755, 13.0]
["2026-09-28T19:32:05.472032+00:00", "trade", 7.7657, 13.0]
["2026-09-28T19:32:05.659808+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:32:06.513083+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:06.563552+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:07.995101+00:00", "trade", 7.7552, 2.0]
["2026-09-28T19:32:08.004411+00:00", "trade", 7.7552, 4.0]
["2026-09-28T19:32:09.231740+00:00", "trade", 7.7621, 26.0]
["2026-09-28T19:32:09.865791+00:00", "trade", 7.7552, 100.0]
["2026-09-28T19:32:11.292395+00:00", "trade", 7.7621, 100.0]
["2026-09-28T19:32:13.159991+00:00", "trade", 7.7589, 100.0]
["2026-09-28T19:32:13.168901+00:00", "trade", 7.7589, 13.0]
["2026-09-28T19:32:13.168995+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:13.169948+00:00", "trade", 7.755, 34.0]
["2026-09-28T19:32:13.175803+00:00", "trade", 7.7589, 4.0]
["2026-09-28T19:32:13.308533+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:13.502888+00:00", "trade", 7.7592, 100.0]
["2026-09-28T19:32:13.512685+00:00", "trade", 7.762, 46.0]
["2026-09-28T19:32:13.512779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:13.559705+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:15.542872+00:00", "trade", 7.7596, 5.0]
["2026-09-28T19:32:16.903328+00:00", "trade", 7.7555, 2.0]
["2026-09-28T19:32:17.955792+00:00", "trade", 7.7555, 28.0]
["2026-09-28T19:32:17.955885+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:18.039223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:19.612886+00:00", "trade", 7.762, 10.0]
["2026-09-28T19:32:20.532030+00:00", "trade", 7.7596, 53.0]
["2026-09-28T19:32:20.532127+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:20.606439+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:20.665148+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:32:20.665149+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:20.666393+00:00", "trade", 7.7548, 21.0]
["2026-09-28T19:32:20.706658+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:22.354377+00:00", "trade", 7.7555, 1.0]
["2026-09-28T19:32:22.361660+00:00", "trade", 7.7555, 9.0]
["2026-09-28T19:32:28.835227+00:00", "trade", 7.7597, 1.0]
["2026-09-28T19:32:28.835322+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:28.860522+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:30.011968+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:30.913519+00:00", "trade", 7.7556, 1.0]
["2026-09-28T19:32:35.394647+00:00", "trade", 7.7597, 5.0]
["2026-09-28T19:32:35.394741+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:35.453921+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:38.174073+00:00", "trade", 7.7597, 4.0]
["2026-09-28T19:32:38.174172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:38.222456+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:39.399027+00:00", "trade", 7.7592, 1.0]
["2026-09-28T19:32:39.802642+00:00", "trade", 7.7592, 60.0]
["2026-09-28T19:32:39.802733+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:39.933695+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:41.702985+00:00", "trade", 7.7557, 100.0]
["2026-09-28T19:32:45.530377+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:46.879303+00:00", "trade", 7.7556, 24.0]
["2026-09-28T19:32:46.879398+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:46.906638+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:32:46.908511+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:32:47.030312+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:47.073274+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.101288+00:00", "trade", 7.7599, 380.0]
["2026-09-28T19:32:48.101382+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.111600+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111612+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111678+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111690+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111693+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111735+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111756+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111777+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:32:48.111793+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111793+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:32:48.111799+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111801+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:32:48.111807+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111813+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111820+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:32:48.111847+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111850+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111940+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.111955+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.112036+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.112144+00:00", "trade", 7.755, 49.0]
["2026-09-28T19:32:48.112177+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.112187+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.112192+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:48.112205+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.112412+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.112451+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.112776+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:32:48.112854+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:48.112908+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:32:48.113167+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.113251+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.113891+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.114009+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:32:48.114571+00:00", "trade", 7.755, 48.0]
["2026-09-28T19:32:48.116832+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:32:48.116835+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:32:48.116844+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:32:48.117097+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:32:48.117368+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:32:48.117428+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:48.118153+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.118213+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.118715+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:32:48.119223+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:48.119283+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.119292+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:48.119340+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.125722+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.131441+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.131721+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.132443+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.132719+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.133414+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.133712+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:32:48.135354+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.143085+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.158430+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.170943+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:48.171638+00:00", "trade", 7.755, 128.0]
["2026-09-28T19:32:48.171701+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:32:48.171776+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:48.189275+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:48.189525+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:32:48.189528+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:32:48.189531+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:32:48.189531+00:00", "trade", 7.76, 47.0]
["2026-09-28T19:32:48.189534+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:32:48.189534+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189537+00:00", "trade", 7.76, 225.0]
["2026-09-28T19:32:48.189539+00:00", "trade", 7.76, 89.0]
["2026-09-28T19:32:48.189543+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:32:48.189543+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189546+00:00", "trade", 7.76, 57.0]
["2026-09-28T19:32:48.189546+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189549+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189549+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189552+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:32:48.189576+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.189594+00:00", "trade", 7.76, 75.0]
["2026-09-28T19:32:48.189597+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.189637+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189637+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189647+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189667+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189687+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189697+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189702+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189832+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189837+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189837+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189842+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189843+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189843+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:32:48.189849+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:32:48.189858+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189867+00:00", "trade", 7.76, 47.0]
["2026-09-28T19:32:48.189872+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189873+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189873+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189877+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:32:48.189877+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.189879+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:32:48.189885+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189885+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.189891+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.190087+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:32:48.190088+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.190094+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:32:48.190094+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:32:48.190096+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.190099+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.190133+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.190273+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.190359+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.190436+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.190481+00:00", "trade", 7.76, 214.0]
["2026-09-28T19:32:48.190494+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.190845+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191068+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:32:48.191068+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:32:48.191071+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:32:48.191074+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:32:48.191074+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191077+00:00", "trade", 7.76, 88.0]
["2026-09-28T19:32:48.191080+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:32:48.191080+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:32:48.191084+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.191084+00:00", "trade", 7.765, 49.0]
["2026-09-28T19:32:48.191089+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:32:48.191089+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:32:48.191089+00:00", "trade", 7.76, 88.0]
["2026-09-28T19:32:48.191089+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:32:48.191089+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:32:48.191092+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191093+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191093+00:00", "trade", 7.765, 51.0]
["2026-09-28T19:32:48.191095+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191099+00:00", "trade", 7.76, 83.0]
["2026-09-28T19:32:48.191099+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:32:48.191100+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191104+00:00", "trade", 7.76, 47.0]
["2026-09-28T19:32:48.191104+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:32:48.191104+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:32:48.191104+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:32:48.191105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191107+00:00", "trade", 7.76, 87.0]
["2026-09-28T19:32:48.191107+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191109+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.191109+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191112+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.191112+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:32:48.191112+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:32:48.191112+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.191116+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:32:48.191116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191119+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:32:48.191130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191161+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191211+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191211+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191211+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191216+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191216+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191221+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191251+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191254+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:32:48.191254+00:00", "trade", 7.76, 86.0]
["2026-09-28T19:32:48.191257+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:32:48.191257+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:32:48.191331+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191336+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191346+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191366+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191366+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:32:48.191368+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:32:48.191368+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:32:48.191374+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.191374+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191378+00:00", "trade", 7.76, 59.0]
["2026-09-28T19:32:48.191378+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:32:48.191383+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:48.191411+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.191416+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.191416+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:32:48.191642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.191872+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.191906+00:00", "trade", 7.76, 115.0]
["2026-09-28T19:32:48.192032+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.192186+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:32:48.193858+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:32:48.195130+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.195379+00:00", "trade", 7.76, 325.0]
["2026-09-28T19:32:48.195601+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.196608+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.199105+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:32:48.199571+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:32:48.204672+00:00", "trade", 7.76, 90.0]
["2026-09-28T19:32:48.204733+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.213479+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.213534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.213564+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:32:48.220074+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:32:48.291680+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.291680+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.293305+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:32:48.295283+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:48.306873+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:32:48.357450+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:32:48.366045+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:32:48.401201+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:48.409564+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:32:48.491731+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:49.720451+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:50.178371+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:51.139583+00:00", "trade", 7.7587, 1.0]
["2026-09-28T19:32:51.225094+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:32:52.209325+00:00", "trade", 7.75, 116.0]
["2026-09-28T19:32:52.209420+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:52.250827+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:32:52.594316+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:55.437359+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:55.437444+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:55.581627+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:55.581669+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:32:55.595668+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:55.656936+00:00", "trade", 7.7596, 14.0]
["2026-09-28T19:32:55.865638+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:56.596751+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:32:57.522995+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:32:57.596685+00:00", "trade", 7.755, 42.0]
["2026-09-28T19:32:59.739847+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:32:59.739946+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:32:59.892158+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:00.011998+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:01.112696+00:00", "trade", 7.7608, 15.0]
["2026-09-28T19:33:03.389596+00:00", "trade", 7.7588, 100.0]
["2026-09-28T19:33:03.409930+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:03.410017+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:03.817933+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:05.599752+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:33:05.599844+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:05.931769+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:06.123300+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:07.290925+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:08.729058+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:08.729158+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:08.729163+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:08.995477+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:09.720722+00:00", "trade", 7.7594, 100.0]
["2026-09-28T19:33:10.160024+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:10.935316+00:00", "trade", 7.755, 40.0]
["2026-09-28T19:33:10.935415+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:11.204102+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:11.204199+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:11.269695+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:12.498040+00:00", "trade", 7.7589, 100.0]
["2026-09-28T19:33:13.110683+00:00", "trade", 7.7593, 27.0]
["2026-09-28T19:33:13.119709+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:13.541831+00:00", "trade", 7.7589, 19.0]
["2026-09-28T19:33:13.622308+00:00", "trade", 7.7589, 20.0]
["2026-09-28T19:33:14.689781+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:16.406864+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:17.061120+00:00", "trade", 7.7589, 7.0]
["2026-09-28T19:33:17.061216+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:17.081097+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:17.081184+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:17.082348+00:00", "trade", 7.759, 21.0]
["2026-09-28T19:33:17.206121+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:18.615506+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:20.572816+00:00", "trade", 7.759, 3.0]
["2026-09-28T19:33:20.572910+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:20.587867+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:20.587951+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:20.679008+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:22.088343+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:22.124588+00:00", "trade", 7.7594, 52.0]
["2026-09-28T19:33:22.124684+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:23.331454+00:00", "trade", 7.7594, 21.0]
["2026-09-28T19:33:23.346411+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:23.346503+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:23.346563+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:23.346608+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:23.397694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:24.705557+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:24.705613+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:24.705613+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:26.730475+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:26.730573+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:26.730583+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:26.731807+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:33:26.819705+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:26.973928+00:00", "trade", 7.759, 4.0]
["2026-09-28T19:33:27.171753+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:29.879441+00:00", "trade", 7.7593, 24.0]
["2026-09-28T19:33:29.879543+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:30.012019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:30.141326+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:30.950624+00:00", "trade", 7.7589, 1.0]
["2026-09-28T19:33:30.967163+00:00", "trade", 7.759, 9.0]
["2026-09-28T19:33:30.968529+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:30.968621+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:30.968631+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:31.047559+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:31.299238+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:33.592903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:33.592903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:33.592954+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:33:33.641017+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:35.093315+00:00", "trade", 7.7586, 1.0]
["2026-09-28T19:33:35.119161+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:35.119256+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:35.203887+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.243147+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.352436+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.461876+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.571257+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.571261+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:33:36.571262+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.571315+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:33:36.571403+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:33:36.586052+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.613332+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.681103+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.681103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.733458+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.792193+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.792254+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.834078+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.903738+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:36.903798+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:36.923445+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.019193+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.019255+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:37.034760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.130969+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.131028+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:37.185649+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.242339+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.242402+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:33:37.286424+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:37.890392+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:38.739061+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:38.739157+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:38.739162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:38.796439+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:38.998274+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:40.565302+00:00", "trade", 7.759, 100.0]
["2026-09-28T19:33:41.678275+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:33:41.678279+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:41.678284+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:41.685772+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:33:41.689784+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:33:41.892243+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:42.053040+00:00", "trade", 7.7602, 32.0]
["2026-09-28T19:33:42.445279+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:43.945264+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:33:43.961520+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:43.961614+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:43.962080+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:44.005794+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:44.257287+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:46.546759+00:00", "trade", 7.759, 21.0]
["2026-09-28T19:33:46.561927+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:46.562019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:46.562029+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:46.622919+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:46.975287+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:48.276789+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:33:48.351929+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:33:48.428347+00:00", "trade", 7.7578, 100.0]
["2026-09-28T19:33:50.606185+00:00", "trade", 7.7578, 19.0]
["2026-09-28T19:33:50.606280+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:50.622084+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:50.622178+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:50.700745+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:51.001837+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:51.580093+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:53.893785+00:00", "trade", 7.7586, 12.0]
["2026-09-28T19:33:54.762586+00:00", "trade", 7.7589, 27.0]
["2026-09-28T19:33:54.762679+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:54.777718+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:54.777800+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:54.866902+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:55.023264+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:55.023350+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:55.062568+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:56.186701+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:33:56.712610+00:00", "trade", 7.7602, 26.0]
["2026-09-28T19:33:59.741216+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:33:59.741310+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:59.741325+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:59.860494+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:33:59.960958+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.012051+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.061943+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.324633+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.324644+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.324688+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:34:00.324691+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:34:00.324884+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:34:00.326333+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.327181+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.327227+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:34:00.327437+00:00", "trade", 7.755, 28.0]
["2026-09-28T19:34:00.328276+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:34:00.328330+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.328381+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.329127+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.329392+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:34:00.329461+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:34:00.329792+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:34:00.330204+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:34:00.330444+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:34:00.335559+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:00.346596+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:34:00.615366+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:00.917054+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:01.011677+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:34:02.181709+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:02.731332+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:34:02.731337+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:02.731342+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:02.781447+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:03.105450+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:03.157723+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:03.575796+00:00", "trade", 7.7576, 100.0]
["2026-09-28T19:34:04.182472+00:00", "trade", 7.7594, 100.0]
["2026-09-28T19:34:05.529021+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:34:05.529282+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:34:05.529821+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:34:05.529902+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:34:05.760295+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:34:05.760388+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:05.903258+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:06.221085+00:00", "trade", 7.7594, 1.0]
["2026-09-28T19:34:06.247891+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:08.730407+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:08.732844+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:34:10.009773+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:10.009828+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:10.024573+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:10.025883+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:34:10.079669+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:10.261908+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:10.312373+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:11.891927+00:00", "trade", 7.7573, 100.0]
["2026-09-28T19:34:12.693307+00:00", "trade", 7.7599, 100.0]
["2026-09-28T19:34:13.169268+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:34:13.170336+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:34:13.170426+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:13.207802+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:13.207890+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:13.332371+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:13.483932+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:15.025452+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:15.037282+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:15.037375+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:15.295224+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:17.758561+00:00", "trade", 7.7586, 100.0]
["2026-09-28T19:34:17.766521+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:34:17.766611+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:17.766621+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:17.767532+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:34:17.767772+00:00", "trade", 7.7557, 23.0]
["2026-09-28T19:34:17.912313+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:18.214437+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:18.377723+00:00", "trade", 7.759, 23.0]
["2026-09-28T19:34:18.377774+00:00", "trade", 7.7569, 7.0]
["2026-09-28T19:34:18.561623+00:00", "trade", 7.7588, 90.0]
["2026-09-28T19:34:18.561719+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:18.868880+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:19.532412+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:34:22.399529+00:00", "trade", 7.7599, 17.0]
["2026-09-28T19:34:22.399630+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:22.488346+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:22.488436+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:22.593511+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:22.744826+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:24.249909+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:24.249919+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:24.249951+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:34:24.304539+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:24.304544+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:25.165228+00:00", "trade", 7.7568, 3.0]
["2026-09-28T19:34:25.225858+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:25.225952+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:25.225952+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:25.311295+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:25.412622+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:27.603617+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:27.853245+00:00", "trade", 7.7592, 10.0]
["2026-09-28T19:34:27.934207+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:27.934299+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:27.934304+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:28.006270+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:28.148504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:28.148557+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:34:28.230735+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:28.230735+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:30.012070+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:31.386737+00:00", "trade", 7.759, 13.0]
["2026-09-28T19:34:31.831821+00:00", "trade", 7.755, 64.0]
["2026-09-28T19:34:31.831912+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:31.831922+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:31.905036+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:32.005861+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:32.796818+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:32.796919+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:33.012502+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:33.606506+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:33.606506+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:33.606552+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:34:33.666213+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:33.666223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:34.565757+00:00", "trade", 7.7564, 1.0]
["2026-09-28T19:34:34.572935+00:00", "trade", 7.7564, 9.0]
["2026-09-28T19:34:35.781091+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:35.781193+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:35.781193+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:35.782339+00:00", "trade", 7.7558, 22.0]
["2026-09-28T19:34:35.880770+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:35.981590+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:39.454323+00:00", "trade", 7.7591, 500.0]
["2026-09-28T19:34:40.591468+00:00", "trade", 7.7591, 100.0]
["2026-09-28T19:34:40.634617+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:34:40.634706+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:40.634715+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:40.635637+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:34:40.815882+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:40.915063+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.414492+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.414502+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.414596+00:00", "trade", 7.755, 31.0]
["2026-09-28T19:34:41.467999+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.518244+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.518865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.518884+00:00", "trade", 7.75, 91.0]
["2026-09-28T19:34:41.518895+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.518895+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519091+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519143+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:41.519149+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519149+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:34:41.519152+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519152+00:00", "trade", 7.75, 333.0]
["2026-09-28T19:34:41.519152+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519155+00:00", "trade", 7.75, 31.0]
["2026-09-28T19:34:41.519198+00:00", "trade", 7.75, 554.0]
["2026-09-28T19:34:41.519198+00:00", "trade", 7.75, 326.0]
["2026-09-28T19:34:41.519204+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519204+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:41.519209+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519209+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:34:41.519213+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:34:41.519215+00:00", "trade", 7.75, 313.0]
["2026-09-28T19:34:41.519218+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:41.519226+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519266+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519281+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:41.519299+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519371+00:00", "trade", 7.75, 35.0]
["2026-09-28T19:34:41.519406+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519408+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:34:41.519408+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519412+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519412+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519414+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:34:41.519462+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519557+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519615+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:34:41.519618+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:34:41.519621+00:00", "trade", 7.75, 34.0]
["2026-09-28T19:34:41.519621+00:00", "trade", 7.75, 411.0]
["2026-09-28T19:34:41.519624+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:34:41.519624+00:00", "trade", 7.75, 14.0]
["2026-09-28T19:34:41.519630+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:34:41.519630+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519630+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:34:41.519633+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519638+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:34:41.519638+00:00", "trade", 7.75, 69.0]
["2026-09-28T19:34:41.519642+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519642+00:00", "trade", 7.75, 31.0]
["2026-09-28T19:34:41.519642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519645+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:34:41.519645+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519648+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519648+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:34:41.519651+00:00", "trade", 7.75, 64.0]
["2026-09-28T19:34:41.519651+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:34:41.519651+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519655+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:34:41.519717+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:34:41.519752+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.519757+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.519757+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.519808+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.519828+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.519853+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.519855+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:34:41.519863+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.519913+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.519979+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.520108+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.520168+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:34:41.520238+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520274+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520289+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520344+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520349+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520454+00:00", "trade", 7.7517, 29.0]
["2026-09-28T19:34:41.520538+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:34:41.520598+00:00", "trade", 7.7505, 28.0]
["2026-09-28T19:34:41.520700+00:00", "trade", 7.7522, 20.0]
["2026-09-28T19:34:41.520755+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520830+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520850+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520875+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520908+00:00", "trade", 7.75, 30.0]
["2026-09-28T19:34:41.520930+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.520986+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:34:41.521040+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:34:41.521371+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:41.521575+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.521693+00:00", "trade", 7.745, 23.0]
["2026-09-28T19:34:41.522060+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:41.522409+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.522489+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.522729+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.523329+00:00", "trade", 7.7483, 20.0]
["2026-09-28T19:34:41.524298+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.524423+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.524423+00:00", "trade", 7.75, 167.0]
["2026-09-28T19:34:41.525175+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.525486+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.526133+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.526904+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:34:41.526929+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.528533+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.529290+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.530638+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.531530+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.541173+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.541245+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:34:41.541315+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:34:41.546078+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:34:41.559526+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:34:41.602748+00:00", "trade", 7.745, 64.0]
["2026-09-28T19:34:41.620091+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.621003+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.699410+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:34:41.724032+00:00", "trade", 7.747, 215.0]
["2026-09-28T19:34:41.725397+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:41.946424+00:00", "trade", 7.7561, 3.0]
["2026-09-28T19:34:42.192115+00:00", "trade", 7.7519, 4.0]
["2026-09-28T19:34:42.519462+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:42.528087+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:42.532604+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:42.731470+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:34:42.751744+00:00", "trade", 7.756, 100.0]
["2026-09-28T19:34:42.761415+00:00", "trade", 7.756, 5.0]
["2026-09-28T19:34:42.773546+00:00", "trade", 7.7579, 100.0]
["2026-09-28T19:34:42.819511+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:42.964801+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:42.967255+00:00", "trade", 7.745, 79.0]
["2026-09-28T19:34:43.348606+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:44.772244+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:45.028244+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:46.187408+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:46.187493+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:48.560247+00:00", "trade", 7.7516, 100.0]
["2026-09-28T19:34:48.637751+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:50.028225+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:50.028556+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:50.029650+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:34:50.029749+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:50.029760+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:50.038641+00:00", "trade", 7.745, 7.0]
["2026-09-28T19:34:50.121585+00:00", "trade", 7.757, 100.0]
["2026-09-28T19:34:50.450150+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:51.670370+00:00", "trade", 7.7514, 100.0]
["2026-09-28T19:34:51.818432+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:52.362542+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:52.495682+00:00", "trade", 7.7559, 17.0]
["2026-09-28T19:34:52.495774+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:52.506399+00:00", "trade", 7.7559, 3.0]
["2026-09-28T19:34:52.525299+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:52.528093+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:34:52.974363+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:54.752731+00:00", "trade", 7.7514, 4.0]
["2026-09-28T19:34:54.826262+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:54.826372+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:55.130726+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:55.851926+00:00", "trade", 7.7569, 100.0]
["2026-09-28T19:34:56.546957+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:56.547012+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:56.547566+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:34:56.548811+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:34:56.691471+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:58.652916+00:00", "trade", 7.7511, 5.0]
["2026-09-28T19:34:58.785907+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:34:58.948793+00:00", "trade", 7.74, 8.0]
["2026-09-28T19:35:00.012100+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:00.104787+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:35:00.738913+00:00", "trade", 7.7485, 30.0]
["2026-09-28T19:35:00.739006+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:00.808652+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:00.815273+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:00.815736+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:00.816181+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:00.850908+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:01.271193+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:02.786508+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:02.786595+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:03.082925+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:04.936776+00:00", "trade", 7.7566, 1.0]
["2026-09-28T19:35:05.029248+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:05.029579+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:05.031679+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:05.031774+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:05.032948+00:00", "trade", 7.7451, 22.0]
["2026-09-28T19:35:05.197168+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:05.394658+00:00", "trade", 7.745, 25.0]
["2026-09-28T19:35:05.449665+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:35:05.449839+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:35:06.493497+00:00", "trade", 7.7575, 14.0]
["2026-09-28T19:35:06.534461+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:06.534551+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:06.608127+00:00", "trade", 7.745, 25.0]
["2026-09-28T19:35:06.757873+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:06.792646+00:00", "trade", 7.745, 4776.0]
["2026-09-28T19:35:06.792731+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:06.793895+00:00", "trade", 7.745, 148.0]
["2026-09-28T19:35:07.272402+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:35:08.318417+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:08.767973+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:09.488892+00:00", "trade", 7.745, 112.0]
["2026-09-28T19:35:09.488989+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:10.029300+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:10.029390+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:10.035085+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:10.037376+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:10.037459+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:10.163845+00:00", "trade", 7.7482, 100.0]
["2026-09-28T19:35:10.230384+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:10.563370+00:00", "trade", 7.7541, 3.0]
["2026-09-28T19:35:10.993935+00:00", "trade", 7.7565, 27.0]
["2026-09-28T19:35:11.429673+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:11.429720+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:35:11.589313+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:11.970819+00:00", "trade", 7.7557, 15.0]
["2026-09-28T19:35:13.119578+00:00", "trade", 7.7499, 13.0]
["2026-09-28T19:35:13.438899+00:00", "trade", 7.75, 1000.0]
["2026-09-28T19:35:13.438899+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438902+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:35:13.438906+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:35:13.438906+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:35:13.438908+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438914+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:35:13.438917+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:35:13.438920+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438935+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:35:13.438935+00:00", "trade", 7.75, 212.0]
["2026-09-28T19:35:13.438936+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438939+00:00", "trade", 7.75, 158.0]
["2026-09-28T19:35:13.438942+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438945+00:00", "trade", 7.75, 8.0]
["2026-09-28T19:35:13.438945+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:35:13.438946+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438950+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438950+00:00", "trade", 7.75, 67.0]
["2026-09-28T19:35:13.438953+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:35:13.438960+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:35:13.438960+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:35:13.438960+00:00", "trade", 7.75, 179.0]
["2026-09-28T19:35:13.438962+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:35:13.438966+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438970+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438971+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438974+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438974+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:35:13.438974+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:35:13.438976+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438980+00:00", "trade", 7.75, 146.0]
["2026-09-28T19:35:13.438980+00:00", "trade", 7.75, 43.0]
["2026-09-28T19:35:13.438982+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438983+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438983+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.438986+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.438989+00:00", "trade", 7.75, 1500.0]
["2026-09-28T19:35:13.438995+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:35:13.438995+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:35:13.438998+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.439001+00:00", "trade", 7.75, 95.0]
["2026-09-28T19:35:13.439010+00:00", "trade", 7.75, 89.0]
["2026-09-28T19:35:13.439012+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439016+00:00", "trade", 7.75, 111.0]
["2026-09-28T19:35:13.439044+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:35:13.439046+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439050+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:35:13.439052+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439058+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:35:13.439116+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439122+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439217+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439262+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439297+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439307+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:35:13.439365+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:35:13.439380+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:35:13.439389+00:00", "trade", 7.75, 84.0]
["2026-09-28T19:35:13.439482+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:35:13.439482+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:35:13.439561+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.439583+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:35:13.439613+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.439768+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.439808+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.439818+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.439823+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.439855+00:00", "trade", 7.755, 94.0]
["2026-09-28T19:35:13.439918+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:13.440054+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.440069+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.440150+00:00", "trade", 7.7485, 43.0]
["2026-09-28T19:35:13.440216+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:35:13.440276+00:00", "trade", 7.7493, 20.0]
["2026-09-28T19:35:13.440336+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:35:13.440409+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:35:13.440469+00:00", "trade", 7.75, 51.0]
["2026-09-28T19:35:13.440560+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.440742+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:35:13.440806+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:35:13.441455+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:35:13.441912+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:35:13.444424+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.457664+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:13.457730+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:35:13.465053+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.465058+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.465079+00:00", "trade", 7.75, 67.0]
["2026-09-28T19:35:13.465103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.539916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:13.564117+00:00", "trade", 7.7488, 100.0]
["2026-09-28T19:35:13.773738+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:14.119834+00:00", "trade", 7.7486, 25.0]
["2026-09-28T19:35:14.119990+00:00", "trade", 7.7486, 6.0]
["2026-09-28T19:35:14.123097+00:00", "trade", 7.7486, 10.0]
["2026-09-28T19:35:14.439262+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:15.033769+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:35:15.033858+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:15.046971+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:15.048216+00:00", "trade", 7.7536, 22.0]
["2026-09-28T19:35:15.428823+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:15.507345+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:15.507400+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:15.875220+00:00", "trade", 7.7488, 47.0]
["2026-09-28T19:35:15.960169+00:00", "trade", 7.7488, 20.0]
["2026-09-28T19:35:16.412168+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:16.412223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:16.412284+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:18.237704+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:19.536312+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:19.536410+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:19.959267+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:20.375943+00:00", "trade", 7.7487, 13.0]
["2026-09-28T19:35:21.563001+00:00", "trade", 7.7487, 100.0]
["2026-09-28T19:35:21.986132+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:35:21.986192+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:21.986211+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:21.986252+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:21.986297+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:21.987204+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:22.025069+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:35:22.190172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:22.190252+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:22.190312+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:26.396399+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:26.396460+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:26.800487+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:35:26.800582+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:26.801753+00:00", "trade", 7.7543, 21.0]
["2026-09-28T19:35:27.117832+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:29.482761+00:00", "trade", 7.7499, 3.0]
["2026-09-28T19:35:29.482785+00:00", "trade", 7.7499, 3.0]
["2026-09-28T19:35:29.483162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:30.012126+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:31.912229+00:00", "trade", 7.7488, 100.0]
["2026-09-28T19:35:32.826184+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:33.985460+00:00", "trade", 7.7535, 25.0]
["2026-09-28T19:35:33.985559+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:33.986726+00:00", "trade", 7.755, 103.0]
["2026-09-28T19:35:34.063036+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:35:34.217567+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:34.772129+00:00", "trade", 7.7558, 1.0]
["2026-09-28T19:35:36.141920+00:00", "trade", 7.7535, 100.0]
["2026-09-28T19:35:36.462703+00:00", "trade", 7.7499, 32.0]
["2026-09-28T19:35:37.341868+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:39.995831+00:00", "trade", 7.7488, 1.0]
["2026-09-28T19:35:40.009832+00:00", "trade", 7.7487, 1.0]
["2026-09-28T19:35:40.015059+00:00", "trade", 7.7487, 1.0]
["2026-09-28T19:35:40.020282+00:00", "trade", 7.7487, 8.0]
["2026-09-28T19:35:40.066469+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:40.066569+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:40.156468+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:41.603978+00:00", "trade", 7.7482, 100.0]
["2026-09-28T19:35:41.663601+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:41.663701+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:41.680817+00:00", "trade", 7.7483, 100.0]
["2026-09-28T19:35:41.717038+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:46.948801+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:35:46.948896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:47.001467+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:47.084704+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:35:47.084795+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:47.085952+00:00", "trade", 7.7548, 23.0]
["2026-09-28T19:35:47.202881+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:47.225791+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:47.225851+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:47.366891+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:49.072571+00:00", "trade", 7.7485, 7.0]
["2026-09-28T19:35:49.177912+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:49.177968+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:49.266629+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:49.647344+00:00", "trade", 7.7485, 100.0]
["2026-09-28T19:35:50.033354+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:50.033694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:53.797180+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:35:53.797273+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:53.897908+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:55.713275+00:00", "trade", 7.7487, 6.0]
["2026-09-28T19:35:55.714451+00:00", "trade", 7.755, 29.0]
["2026-09-28T19:35:55.722819+00:00", "trade", 7.7487, 4.0]
["2026-09-28T19:35:57.119115+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:57.119166+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:35:57.119888+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:35:57.147076+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:57.149530+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:35:57.150784+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:35:57.319708+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:35:57.532263+00:00", "trade", 7.7488, 1.0]
["2026-09-28T19:35:57.540562+00:00", "trade", 7.7488, 3.0]
["2026-09-28T19:35:59.789718+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:00.012152+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:00.034389+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:00.035442+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:00.900376+00:00", "trade", 7.7491, 100.0]
["2026-09-28T19:36:02.015524+00:00", "trade", 7.7488, 3.0]
["2026-09-28T19:36:02.016669+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:36:02.054413+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.054469+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:36:02.054526+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:36:02.083025+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:02.225243+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:02.229399+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229405+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229405+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:36:02.229408+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:36:02.229411+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229414+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:36:02.229414+00:00", "trade", 7.75, 263.0]
["2026-09-28T19:36:02.229415+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.229418+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:36:02.229418+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:36:02.229420+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229420+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:36:02.229423+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229423+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:36:02.229426+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229450+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229465+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:02.229465+00:00", "trade", 7.755, 120.0]
["2026-09-28T19:36:02.229500+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.229540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.229540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.229751+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:36:02.229796+00:00", "trade", 7.755, 80.0]
["2026-09-28T19:36:02.229955+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.229961+00:00", "trade", 7.75, 96.0]
["2026-09-28T19:36:02.230041+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.230060+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:02.230081+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.230106+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.230201+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.230242+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:02.230322+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:36:02.230355+00:00", "trade", 7.75, 66.0]
["2026-09-28T19:36:02.230357+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230359+00:00", "trade", 7.75, 80.0]
["2026-09-28T19:36:02.230361+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:36:02.230407+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230413+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230427+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230437+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230437+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230502+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230512+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230632+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:36:02.230665+00:00", "trade", 7.7536, 22.0]
["2026-09-28T19:36:02.230734+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:36:02.230761+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:36:02.230788+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230794+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:36:02.230838+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.230842+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:36:02.230860+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:36:02.230866+00:00", "trade", 7.7507, 21.0]
["2026-09-28T19:36:02.230938+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:36:02.231305+00:00", "trade", 7.7514, 21.0]
["2026-09-28T19:36:02.232397+00:00", "trade", 7.75, 89.0]
["2026-09-28T19:36:02.232484+00:00", "trade", 7.75, 80.0]
["2026-09-28T19:36:02.234411+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.234943+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.234953+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.235048+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.235855+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:36:02.236177+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:36:02.236243+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:36:02.236324+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:36:02.236384+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:36:02.236444+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:36:02.236502+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:36:02.237674+00:00", "trade", 7.7501, 20.0]
["2026-09-28T19:36:02.264453+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:36:02.275382+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:36:02.275384+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:36:02.275522+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:36:02.329594+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:36:02.330836+00:00", "trade", 7.7459, 25.0]
["2026-09-28T19:36:02.330901+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.330911+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:02.649667+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:36:02.649856+00:00", "trade", 7.745, 95.0]
["2026-09-28T19:36:03.152668+00:00", "trade", 7.7552, 100.0]
["2026-09-28T19:36:04.252497+00:00", "trade", 7.7552, 70.0]
["2026-09-28T19:36:04.619034+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:36:05.035048+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:06.101466+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:07.019923+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:07.717324+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:36:07.717413+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:08.744267+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:08.744352+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:08.845804+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183761+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:09.183761+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:09.183763+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183765+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:36:09.183765+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:36:09.183769+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183788+00:00", "trade", 7.75, 55.0]
["2026-09-28T19:36:09.183789+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183791+00:00", "trade", 7.75, 14.0]
["2026-09-28T19:36:09.183798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183829+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183849+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183858+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:36:09.183859+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183964+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:36:09.183964+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:36:09.183969+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:09.183969+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:36:09.183984+00:00", "trade", 7.75, 38.0]
["2026-09-28T19:36:09.183993+00:00", "trade", 7.75, 122.0]
["2026-09-28T19:36:09.184174+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:36:09.184219+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:36:09.184240+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:36:09.184260+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:36:09.184305+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184320+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:36:09.184729+00:00", "trade", 7.75, 122.0]
["2026-09-28T19:36:09.184731+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184733+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:09.184771+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184881+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184886+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184936+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.184991+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.185027+00:00", "trade", 7.7464, 21.0]
["2026-09-28T19:36:09.185102+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.185182+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.185232+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:36:09.185302+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.185520+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:36:09.185520+00:00", "trade", 7.76, 149.0]
["2026-09-28T19:36:09.185560+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:36:09.185560+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:36:09.185563+00:00", "trade", 7.76, 176.0]
["2026-09-28T19:36:09.185809+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:36:09.186024+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.186410+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.186545+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.186819+00:00", "trade", 7.7553, 22.0]
["2026-09-28T19:36:09.191306+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.195226+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.195747+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.195747+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.196103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.196624+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.196624+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.254687+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.293329+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:09.461463+00:00", "trade", 7.753, 1.0]
["2026-09-28T19:36:09.580408+00:00", "trade", 7.7509, 100.0]
["2026-09-28T19:36:10.072860+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.075631+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.313271+00:00", "trade", 7.751, 100.0]
["2026-09-28T19:36:10.772729+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:36:10.776740+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.777221+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.781151+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.854936+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:10.974355+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:12.206220+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:36:12.206303+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:12.333020+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:13.026029+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:13.966693+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:13.966754+00:00", "trade", 7.75, 84.0]
["2026-09-28T19:36:13.966779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:14.117708+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:15.586545+00:00", "trade", 7.7515, 47.0]
["2026-09-28T19:36:15.586639+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:15.678713+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:16.041185+00:00", "trade", 7.7515, 10.0]
["2026-09-28T19:36:16.687222+00:00", "trade", 7.7531, 1.0]
["2026-09-28T19:36:19.007206+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:19.934944+00:00", "trade", 7.753, 100.0]
["2026-09-28T19:36:19.945039+00:00", "trade", 7.753, 6.0]
["2026-09-28T19:36:23.714401+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:23.840469+00:00", "trade", 7.755, 400.0]
["2026-09-28T19:36:23.840567+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:23.841720+00:00", "trade", 7.7553, 22.0]
["2026-09-28T19:36:23.984224+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:24.290508+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:24.290566+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:36:24.391969+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:25.399678+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:25.939102+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:36:25.946164+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:25.946219+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:27.832048+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:30.012172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:30.731947+00:00", "trade", 7.7515, 16.0]
["2026-09-28T19:36:31.742983+00:00", "trade", 7.7531, 23.0]
["2026-09-28T19:36:31.779637+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:31.779735+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:31.840760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:34.393196+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:34.806913+00:00", "trade", 7.7514, 100.0]
["2026-09-28T19:36:37.902076+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:36:37.902173+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:37.953071+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:36:37.954319+00:00", "trade", 7.7541, 20.0]
["2026-09-28T19:36:38.031616+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:39.350681+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:39.350735+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:39.390431+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:40.018246+00:00", "trade", 7.7515, 1.0]
["2026-09-28T19:36:40.619515+00:00", "trade", 7.7513, 25.0]
["2026-09-28T19:36:40.749185+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:40.749259+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:36:40.800367+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:41.819224+00:00", "trade", 7.7515, 100.0]
["2026-09-28T19:36:43.652520+00:00", "trade", 7.7496, 3.0]
["2026-09-28T19:36:44.786976+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:44.787072+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:44.826310+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:47.019888+00:00", "trade", 7.7515, 10.0]
["2026-09-28T19:36:47.167605+00:00", "trade", 7.7514, 100.0]
["2026-09-28T19:36:49.979727+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:50.060740+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:50.791679+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:36:50.791770+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:50.791780+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:50.917840+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:51.761518+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:53.300644+00:00", "trade", 7.7514, 4.0]
["2026-09-28T19:36:54.391403+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:54.391454+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:36:54.440069+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:54.850351+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:55.194695+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:36:57.456263+00:00", "trade", 7.7531, 100.0]
["2026-09-28T19:36:58.656573+00:00", "trade", 7.7513, 100.0]
["2026-09-28T19:37:00.012188+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:00.063685+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:02.311873+00:00", "trade", 7.7523, 100.0]
["2026-09-28T19:37:02.386023+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:02.386119+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:02.386124+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:02.493163+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:02.663379+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:03.489295+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:05.066835+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:07.016105+00:00", "trade", 7.7533, 21.0]
["2026-09-28T19:37:07.016205+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:07.072865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:07.091038+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:37:07.091133+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:07.092295+00:00", "trade", 7.7549, 25.0]
["2026-09-28T19:37:07.224566+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:08.356285+00:00", "trade", 7.7531, 29.0]
["2026-09-28T19:37:08.807554+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:08.807614+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:09.040596+00:00", "trade", 7.7538, 23.0]
["2026-09-28T19:37:09.364419+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:09.364425+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:09.364428+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:37:09.387093+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:09.539571+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:10.065177+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:10.444897+00:00", "trade", 7.7544, 100.0]
["2026-09-28T19:37:10.799585+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:11.291737+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:11.291742+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:11.291797+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:11.352326+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:11.804197+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:11.918119+00:00", "trade", 7.755, 48.0]
["2026-09-28T19:37:11.918218+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:12.407979+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:13.130698+00:00", "trade", 7.7515, 9.0]
["2026-09-28T19:37:13.130795+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:13.254837+00:00", "trade", 7.7545, 5.0]
["2026-09-28T19:37:13.567554+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:14.552011+00:00", "trade", 7.7549, 6.0]
["2026-09-28T19:37:14.552103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:15.666993+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:15.670015+00:00", "trade", 7.7547, 16.0]
["2026-09-28T19:37:15.743910+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:15.745158+00:00", "trade", 7.7548, 20.0]
["2026-09-28T19:37:15.823248+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:15.902104+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:15.979187+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:16.937817+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:17.951567+00:00", "trade", 7.7547, 15.0]
["2026-09-28T19:37:17.951665+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:18.003777+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:18.003874+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:18.095558+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:18.498286+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:19.008847+00:00", "trade", 7.7547, 10.0]
["2026-09-28T19:37:19.338104+00:00", "trade", 7.7547, 30.0]
["2026-09-28T19:37:19.338195+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:19.656082+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:22.957643+00:00", "trade", 7.7547, 100.0]
["2026-09-28T19:37:22.996408+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:22.996504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:22.996509+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:22.997584+00:00", "trade", 7.755, 31.0]
["2026-09-28T19:37:23.078484+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:23.381734+00:00", "trade", 7.7547, 47.0]
["2026-09-28T19:37:23.734936+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:23.774156+00:00", "trade", 7.7549, 135.0]
["2026-09-28T19:37:26.814546+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:37:26.814642+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:26.814647+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:26.903579+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:27.809726+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:28.188778+00:00", "trade", 7.7531, 60.0]
["2026-09-28T19:37:28.188873+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:28.564427+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:28.771535+00:00", "trade", 7.7531, 20.0]
["2026-09-28T19:37:28.771630+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:29.017641+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:30.012214+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:31.627592+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:31.627689+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:31.627694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:31.628838+00:00", "trade", 7.7547, 22.0]
["2026-09-28T19:37:31.635958+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:31.735510+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:32.825344+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:33.876718+00:00", "trade", 7.7547, 100.0]
["2026-09-28T19:37:34.252076+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:35.606610+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:35.606667+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:35.653726+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:35.682652+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:35.973353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:36.668006+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:38.014580+00:00", "trade", 7.755, 34.0]
["2026-09-28T19:37:38.014677+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:38.684682+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:38.686807+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:39.423478+00:00", "trade", 7.7531, 1.0]
["2026-09-28T19:37:40.630058+00:00", "trade", 7.7548, 1.0]
["2026-09-28T19:37:41.491465+00:00", "trade", 7.7531, 60.0]
["2026-09-28T19:37:41.491553+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:41.491558+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:41.549972+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:41.791005+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:41.792262+00:00", "trade", 7.7548, 21.0]
["2026-09-28T19:37:41.953235+00:00", "trade", 7.7549, 14.0]
["2026-09-28T19:37:42.708114+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:44.194762+00:00", "trade", 7.7548, 2.0]
["2026-09-28T19:37:44.195889+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:37:44.813118+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:37:44.859735+00:00", "trade", 7.7548, 3.0]
["2026-09-28T19:37:45.908439+00:00", "trade", 7.7548, 100.0]
["2026-09-28T19:37:45.973598+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:45.973697+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:45.973702+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:46.029525+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:46.382656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:47.893987+00:00", "trade", 7.7548, 1.0]
["2026-09-28T19:37:48.722598+00:00", "trade", 7.751, 100.0]
["2026-09-28T19:37:50.311962+00:00", "trade", 7.751, 100.0]
["2026-09-28T19:37:50.386163+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:37:50.386261+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:50.386266+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:50.509143+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:50.668628+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:50.668683+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:50.668683+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:50.688759+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:50.733319+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:50.734570+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:37:50.861372+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:51.524695+00:00", "trade", 7.7522, 30.0]
["2026-09-28T19:37:51.629139+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:51.843132+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:37:51.843214+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:51.843219+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:51.868870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:51.893119+00:00", "trade", 7.7549, 1.0]
["2026-09-28T19:37:52.421896+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:52.452454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:52.452459+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:52.452505+00:00", "trade", 7.755, 84.0]
["2026-09-28T19:37:52.472036+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:52.824394+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:52.832342+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:37:55.065470+00:00", "trade", 7.75, 58.0]
["2026-09-28T19:37:55.065564+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:55.065574+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:55.140212+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:55.542269+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:58.829549+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:58.829554+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:58.829605+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:37:58.864066+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:37:58.914711+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:00.012239+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:02.016699+00:00", "trade", 7.7521, 3.0]
["2026-09-28T19:38:02.064576+00:00", "trade", 7.7547, 11.0]
["2026-09-28T19:38:02.070082+00:00", "trade", 7.7547, 20.0]
["2026-09-28T19:38:02.074831+00:00", "trade", 7.7548, 2.0]
["2026-09-28T19:38:02.074924+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:02.236443+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:02.807780+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:38:02.807788+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:02.807793+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:02.846458+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:38:02.908042+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:03.916065+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:38:03.916162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:03.966592+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:03.996943+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:38:03.997019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:04.048406+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:04.501239+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:07.175623+00:00", "trade", 7.7546, 100.0]
["2026-09-28T19:38:07.810344+00:00", "trade", 7.7546, 8.0]
["2026-09-28T19:38:07.812082+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:38:07.812175+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:07.812190+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:07.873486+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:08.074851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:08.546526+00:00", "trade", 7.75, 65.0]
["2026-09-28T19:38:08.546534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:08.546534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:08.599720+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:08.888807+00:00", "trade", 7.7545, 100.0]
["2026-09-28T19:38:09.709913+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:09.709963+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:38:09.762317+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:09.912199+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:10.725069+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:10.725074+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:10.725125+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:38:10.767550+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:10.868496+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:11.487329+00:00", "trade", 7.75, 35.0]
["2026-09-28T19:38:11.487329+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:11.487334+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:11.487873+00:00", "trade", 7.75, 65.0]
["2026-09-28T19:38:11.489121+00:00", "trade", 7.7525, 20.0]
["2026-09-28T19:38:11.539789+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:11.872873+00:00", "trade", 7.7549, 13.0]
["2026-09-28T19:38:12.825066+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:12.825168+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:12.898317+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:13.144258+00:00", "trade", 7.7543, 14.0]
["2026-09-28T19:38:15.748387+00:00", "trade", 7.7543, 10.0]
["2026-09-28T19:38:15.826330+00:00", "trade", 7.7543, 10.0]
["2026-09-28T19:38:15.878847+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:15.878937+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:15.903755+00:00", "trade", 7.7544, 10.0]
["2026-09-28T19:38:15.918161+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:15.985036+00:00", "trade", 7.7544, 10.0]
["2026-09-28T19:38:16.060046+00:00", "trade", 7.7544, 10.0]
["2026-09-28T19:38:18.026496+00:00", "trade", 7.7531, 45.0]
["2026-09-28T19:38:18.626668+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:20.702479+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:20.702533+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:38:20.744326+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:38:20.906184+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:21.005966+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:21.892048+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:38:21.901310+00:00", "trade", 7.7549, 16.0]
["2026-09-28T19:38:23.813889+00:00", "trade", 7.7543, 10.0]
["2026-09-28T19:38:23.975013+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:38:23.975109+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:24.277749+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:25.065700+00:00", "trade", 7.755, 40.0]
["2026-09-28T19:38:25.065795+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:25.065800+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:25.130288+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:25.306080+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:38:25.357480+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:25.832721+00:00", "trade", 7.7542, 4.0]
["2026-09-28T19:38:26.043984+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:26.044028+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:38:26.076080+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:26.397656+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:29.804398+00:00", "trade", 7.7503, 100.0]
["2026-09-28T19:38:29.813588+00:00", "trade", 7.7503, 13.0]
["2026-09-28T19:38:29.813682+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:29.813687+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:29.814541+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:29.817503+00:00", "trade", 7.7503, 4.0]
["2026-09-28T19:38:30.012265+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:30.123099+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:30.123108+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:30.496101+00:00", "trade", 7.7542, 5.0]
["2026-09-28T19:38:30.748600+00:00", "trade", 7.7542, 39.0]
["2026-09-28T19:38:30.749848+00:00", "trade", 7.754, 20.0]
["2026-09-28T19:38:31.388941+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:38:31.398374+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.422622+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.422632+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.422667+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:31.449749+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:31.531496+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.581876+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.592358+00:00", "trade", 7.7543, 100.0]
["2026-09-28T19:38:31.644391+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:31.644475+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.644485+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.783315+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:31.833886+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:33.425103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:33.732841+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:33.732851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:33.732895+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:38:33.732895+00:00", "trade", 7.755, 90.0]
["2026-09-28T19:38:33.733111+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:38:33.758510+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:33.859397+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:33.999272+00:00", "trade", 7.7549, 16.0]
["2026-09-28T19:38:33.999370+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:34.060736+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:34.076745+00:00", "trade", 7.7509, 28.0]
["2026-09-28T19:38:34.076835+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:34.161321+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:34.262401+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:35.346942+00:00", "trade", 7.7527, 27.0]
["2026-09-28T19:38:37.416589+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:38.597358+00:00", "trade", 7.7541, 100.0]
["2026-09-28T19:38:38.647514+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:38.647610+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:38.647615+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:38.648766+00:00", "trade", 7.7547, 20.0]
["2026-09-28T19:38:38.892422+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:38.892432+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:39.146056+00:00", "trade", 7.75, 90.0]
["2026-09-28T19:38:39.146059+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:38:39.146061+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:39.146066+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:39.197017+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:39.526865+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:38:39.526868+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:39.548905+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:40.640674+00:00", "trade", 7.754, 1.0]
["2026-09-28T19:38:41.809872+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:41.809967+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:41.914466+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:41.947615+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:41.947678+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:42.048851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:42.250105+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:45.469096+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:38:45.469192+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:45.469202+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:45.470182+00:00", "trade", 7.755, 102.0]
["2026-09-28T19:38:45.622693+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:46.075160+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:47.834981+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:38:47.835079+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:47.835084+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:47.836235+00:00", "trade", 7.7543, 25.0]
["2026-09-28T19:38:47.937508+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:48.387013+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:48.387062+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:38:48.439568+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:51.079662+00:00", "trade", 7.7528, 100.0]
["2026-09-28T19:38:53.292510+00:00", "trade", 7.7549, 100.0]
["2026-09-28T19:38:53.342822+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:53.342920+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:53.471811+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:54.391725+00:00", "trade", 7.7543, 3.0]
["2026-09-28T19:38:55.622907+00:00", "trade", 7.7539, 100.0]
["2026-09-28T19:38:55.680533+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:55.680624+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:55.787358+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:55.992538+00:00", "trade", 7.7539, 7.0]
["2026-09-28T19:38:56.307161+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:56.307195+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:38:56.307234+00:00", "trade", 7.75, 90.0]
["2026-09-28T19:38:56.357942+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:57.542391+00:00", "trade", 7.7528, 40.0]
["2026-09-28T19:38:59.820307+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:38:59.820403+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:38:59.931217+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:00.012286+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:00.332562+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:00.332613+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:00.332679+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:39:00.333076+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:00.333954+00:00", "trade", 7.7537, 25.0]
["2026-09-28T19:39:00.485146+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:00.646891+00:00", "trade", 7.7508, 1.0]
["2026-09-28T19:39:00.686906+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:01.532676+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:01.532684+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:01.532694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:01.592251+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:01.743005+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:02.177243+00:00", "trade", 7.7511, 20.0]
["2026-09-28T19:39:03.999424+00:00", "trade", 7.7541, 100.0]
["2026-09-28T19:39:04.062703+00:00", "trade", 7.7598, 2.0]
["2026-09-28T19:39:07.250974+00:00", "trade", 7.754, 31.0]
["2026-09-28T19:39:07.321574+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:07.548616+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:39:07.548709+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:07.548714+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:07.549636+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:39:07.631963+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:09.255521+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:39:10.252036+00:00", "trade", 7.7549, 10.0]
["2026-09-28T19:39:11.046601+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:11.046639+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:39:11.098459+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:11.829013+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:12.397446+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:13.163897+00:00", "trade", 7.754, 9.0]
["2026-09-28T19:39:14.793257+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:14.793354+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:14.823441+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:15.426709+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:15.426787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:15.427410+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:15.427464+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:15.427951+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:15.427966+00:00", "trade", 7.7534, 20.0]
["2026-09-28T19:39:15.527823+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:15.833517+00:00", "trade", 7.7541, 10.0]
["2026-09-28T19:39:15.908744+00:00", "trade", 7.751, 67.0]
["2026-09-28T19:39:16.007655+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:16.007719+00:00", "trade", 7.75, 65.0]
["2026-09-28T19:39:16.009945+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:16.494023+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:18.606827+00:00", "trade", 7.754, 47.0]
["2026-09-28T19:39:18.695854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:18.695924+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:18.695992+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:39:21.286635+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:22.215336+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:24.113354+00:00", "trade", 7.7545, 100.0]
["2026-09-28T19:39:24.753323+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:24.753401+00:00", "trade", 7.755, 66.0]
["2026-09-28T19:39:24.754658+00:00", "trade", 7.7532, 20.0]
["2026-09-28T19:39:24.803527+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:25.054930+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:25.409760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:26.168178+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:26.168271+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:26.168281+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:26.176598+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:26.179530+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:26.313772+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:27.068253+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:27.849918+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:27.849929+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:27.849968+00:00", "trade", 7.755, 12.0]
["2026-09-28T19:39:27.873810+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:28.024569+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:28.395430+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:28.395522+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:28.395532+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:28.428295+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:29.788854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.012311+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.489807+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:39:30.489888+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.489893+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.490526+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:30.491119+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:30.491774+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:39:30.642716+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.848191+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:30.848249+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:30.900019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:31.729854+00:00", "trade", 7.7539, 53.0]
["2026-09-28T19:39:32.751825+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:39:32.751912+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:32.804171+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:33.424755+00:00", "trade", 7.7539, 47.0]
["2026-09-28T19:39:34.009145+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009148+00:00", "trade", 7.75, 351.0]
["2026-09-28T19:39:34.009169+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009175+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009175+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:39:34.009175+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009178+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:39:34.009181+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009181+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:39:34.009184+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:39:34.009184+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009187+00:00", "trade", 7.75, 31.0]
["2026-09-28T19:39:34.009205+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009206+00:00", "trade", 7.75, 302.0]
["2026-09-28T19:39:34.009208+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:39:34.009208+00:00", "trade", 7.75, 40.0]
["2026-09-28T19:39:34.009210+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009211+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:39:34.009214+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009214+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009220+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009223+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:39:34.009226+00:00", "trade", 7.75, 50.0]
["2026-09-28T19:39:34.009240+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009295+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009295+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009295+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:39:34.009370+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009380+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009380+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009388+00:00", "trade", 7.75, 91.0]
["2026-09-28T19:39:34.009392+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009395+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009395+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009471+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009475+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009526+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009551+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009586+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009656+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009771+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009826+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:39:34.009836+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.009876+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010037+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010157+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010313+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010353+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010405+00:00", "trade", 7.7516, 26.0]
["2026-09-28T19:39:34.010468+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:39:34.010483+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010531+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:39:34.010573+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.010642+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:39:34.011199+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:39:34.011403+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:39:34.011764+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:39:34.012771+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:39:34.012807+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:39:34.012874+00:00", "trade", 7.75, 36.0]
["2026-09-28T19:39:34.013295+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.014703+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.018157+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:39:34.019399+00:00", "trade", 7.7496, 20.0]
["2026-09-28T19:39:34.065556+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:39:34.097757+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:34.098346+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:34.110729+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:34.110797+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:34.120975+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:39:34.122220+00:00", "trade", 7.7436, 21.0]
["2026-09-28T19:39:34.122301+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:34.397840+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:35.064923+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:35.429654+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:39:35.429726+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:35.661172+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:36.094564+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:36.866296+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:37.064578+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:37.268829+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:38.402878+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:38.402957+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:38.403243+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:38.408894+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:39:38.410929+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:38.426958+00:00", "trade", 7.745, 190.0]
["2026-09-28T19:39:38.427334+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:38.428206+00:00", "trade", 7.745, 25.0]
["2026-09-28T19:39:38.463795+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:38.558413+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:38.653394+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:38.811913+00:00", "trade", 7.7538, 14.0]
["2026-09-28T19:39:39.967465+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:39.971071+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:39.971121+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:40.439732+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:41.724962+00:00", "trade", 7.7504, 100.0]
["2026-09-28T19:39:41.926436+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:43.653907+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:39:44.269162+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:44.269222+00:00", "trade", 7.745, 89.0]
["2026-09-28T19:39:44.270470+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:39:44.416819+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:45.517785+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:45.517865+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:45.519048+00:00", "trade", 7.7448, 20.0]
["2026-09-28T19:39:45.724687+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:50.655731+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:39:50.655825+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:50.757712+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:51.564119+00:00", "trade", 7.7505, 100.0]
["2026-09-28T19:39:51.613349+00:00", "trade", 7.7538, 100.0]
["2026-09-28T19:39:52.300740+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:52.300834+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:52.301348+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:52.302593+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:52.652152+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:52.706997+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:52.707043+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:52.708294+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:39:52.972484+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:52.974425+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:39:52.974514+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:52.977008+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:39:53.526202+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:39:55.213095+00:00", "trade", 7.7514, 100.0]
["2026-09-28T19:39:55.943705+00:00", "trade", 7.7505, 29.0]
["2026-09-28T19:39:59.903037+00:00", "trade", 7.7493, 100.0]
["2026-09-28T19:40:00.012338+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:00.527230+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:40:00.527230+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:00.527317+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:00.527997+00:00", "trade", 7.745, 138.0]
["2026-09-28T19:40:00.528484+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:40:01.025418+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:02.492188+00:00", "trade", 7.7535, 100.0]
["2026-09-28T19:40:03.022967+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:40:03.022973+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:03.268763+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:40:03.642628+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:04.015666+00:00", "trade", 7.745, 64.0]
["2026-09-28T19:40:04.015756+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:04.448617+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.371973+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:06.371980+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.372045+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.372045+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.372095+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.445009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:06.644737+00:00", "trade", 7.7486, 100.0]
["2026-09-28T19:40:07.314473+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:07.314897+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:07.315126+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:07.667704+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:09.872299+00:00", "trade", 7.745, 96.0]
["2026-09-28T19:40:09.872387+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:10.032924+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:10.086687+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:10.086727+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:10.086732+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:10.086745+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:10.087975+00:00", "trade", 7.7442, 22.0]
["2026-09-28T19:40:10.485308+00:00", "trade", 7.7534, 13.0]
["2026-09-28T19:40:10.498374+00:00", "trade", 7.7511, 54.0]
["2026-09-28T19:40:10.498843+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:12.208406+00:00", "trade", 7.7482, 8.0]
["2026-09-28T19:40:13.129811+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:13.178056+00:00", "trade", 7.7483, 11.0]
["2026-09-28T19:40:13.179222+00:00", "trade", 7.74, 35.0]
["2026-09-28T19:40:13.765393+00:00", "trade", 7.7513, 1.0]
["2026-09-28T19:40:15.520707+00:00", "trade", 7.7444, 17.0]
["2026-09-28T19:40:15.606348+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.607030+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.607166+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.607782+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.608242+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.674776+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:15.676069+00:00", "trade", 7.7441, 22.0]
["2026-09-28T19:40:16.009987+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:17.053642+00:00", "trade", 7.7477, 8.0]
["2026-09-28T19:40:18.171341+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:18.171399+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:40:18.274567+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:19.874897+00:00", "trade", 7.7476, 10.0]
["2026-09-28T19:40:20.574988+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:20.839494+00:00", "trade", 7.7525, 11.0]
["2026-09-28T19:40:21.222435+00:00", "trade", 7.7476, 2.0]
["2026-09-28T19:40:23.468100+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:23.468120+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:23.468163+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:24.126487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:25.406601+00:00", "trade", 7.7511, 100.0]
["2026-09-28T19:40:25.446564+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:26.932577+00:00", "trade", 7.7532, 6.0]
["2026-09-28T19:40:28.931062+00:00", "trade", 7.7472, 5.0]
["2026-09-28T19:40:29.215416+00:00", "trade", 7.751, 13.0]
["2026-09-28T19:40:29.692896+00:00", "trade", 7.7508, 100.0]
["2026-09-28T19:40:29.701241+00:00", "trade", 7.7508, 16.0]
["2026-09-28T19:40:30.012368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:30.713724+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:30.714716+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:40:30.865854+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:31.754725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:33.187966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:33.187996+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:33.188040+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:33.190537+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:34.091664+00:00", "trade", 7.7446, 100.0]
["2026-09-28T19:40:34.203019+00:00", "trade", 7.7447, 100.0]
["2026-09-28T19:40:34.752379+00:00", "trade", 7.7526, 100.0]
["2026-09-28T19:40:36.167755+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:36.172410+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:36.430785+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:36.475687+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:36.775300+00:00", "trade", 7.7525, 30.0]
["2026-09-28T19:40:37.292658+00:00", "trade", 7.7525, 19.0]
["2026-09-28T19:40:37.301102+00:00", "trade", 7.7525, 11.0]
["2026-09-28T19:40:37.305775+00:00", "trade", 7.7525, 34.0]
["2026-09-28T19:40:37.971127+00:00", "trade", 7.7449, 100.0]
["2026-09-28T19:40:38.279553+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:38.279646+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:38.279706+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:38.280208+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:38.280963+00:00", "trade", 7.7437, 22.0]
["2026-09-28T19:40:38.539515+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:38.903716+00:00", "trade", 7.7525, 76.0]
["2026-09-28T19:40:39.346526+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:44.120389+00:00", "trade", 7.7525, 100.0]
["2026-09-28T19:40:44.366615+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:44.366655+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:44.366715+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:45.522717+00:00", "trade", 7.744, 11.0]
["2026-09-28T19:40:45.536247+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:45.760063+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:45.760313+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:40:45.760368+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:46.061425+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:50.065481+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:50.065982+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:50.774408+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:51.587166+00:00", "trade", 7.74, 58.0]
["2026-09-28T19:40:51.587253+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:51.588414+00:00", "trade", 7.7438, 20.0]
["2026-09-28T19:40:51.728655+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.380475+00:00", "trade", 7.7447, 47.0]
["2026-09-28T19:40:52.380571+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.484384+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.586196+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.646940+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.646961+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:52.647045+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:53.397974+00:00", "trade", 7.74, 17.0]
["2026-09-28T19:40:53.398031+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:40:54.706924+00:00", "trade", 7.7445, 1.0]
["2026-09-28T19:40:56.157039+00:00", "trade", 7.7523, 18.0]
["2026-09-28T19:40:56.157345+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:56.157348+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157356+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:56.157356+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:56.157357+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:56.157361+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:56.157361+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157361+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157367+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157367+00:00", "trade", 7.74, 14.0]
["2026-09-28T19:40:56.157367+00:00", "trade", 7.74, 292.0]
["2026-09-28T19:40:56.157370+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:56.157370+00:00", "trade", 7.74, 5.0]
["2026-09-28T19:40:56.157370+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157373+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157373+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157376+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157376+00:00", "trade", 7.74, 62.0]
["2026-09-28T19:40:56.157376+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:56.157379+00:00", "trade", 7.74, 400.0]
["2026-09-28T19:40:56.157417+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157467+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157467+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157472+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157522+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157522+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157557+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157642+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157643+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157670+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:56.157673+00:00", "trade", 7.74, 130.0]
["2026-09-28T19:40:56.157679+00:00", "trade", 7.74, 7.0]
["2026-09-28T19:40:56.157679+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157712+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:56.157712+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157903+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157913+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157913+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157914+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:56.157914+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:40:56.157918+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157918+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.157918+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:56.157921+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:40:56.157921+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157927+00:00", "trade", 7.74, 86.0]
["2026-09-28T19:40:56.157927+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157927+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.157929+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.158159+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.158172+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:40:56.158386+00:00", "trade", 7.74, 16.0]
["2026-09-28T19:40:56.158389+00:00", "trade", 7.74, 158.0]
["2026-09-28T19:40:56.158389+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.158425+00:00", "trade", 7.74, 42.0]
["2026-09-28T19:40:56.158444+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.158529+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.158630+00:00", "trade", 7.7403, 21.0]
["2026-09-28T19:40:56.158696+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:40:56.158759+00:00", "trade", 7.7411, 20.0]
["2026-09-28T19:40:56.158825+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:56.158921+00:00", "trade", 7.7407, 22.0]
["2026-09-28T19:40:56.159213+00:00", "trade", 7.7407, 21.0]
["2026-09-28T19:40:56.159706+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:40:56.160685+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.161411+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.161459+00:00", "trade", 7.74, 170.0]
["2026-09-28T19:40:56.162268+00:00", "trade", 7.74, 9.0]
["2026-09-28T19:40:56.162895+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.220087+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:56.220447+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.220613+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:40:56.221335+00:00", "trade", 7.74, 21.0]
["2026-09-28T19:40:56.264301+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.264376+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.264602+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.506187+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:56.604741+00:00", "trade", 7.74, 1127.0]
["2026-09-28T19:40:56.605995+00:00", "trade", 7.74, 34.0]
["2026-09-28T19:40:56.606059+00:00", "trade", 7.7403, 28.0]
["2026-09-28T19:40:57.157422+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:57.328038+00:00", "trade", 7.735, 5.0]
["2026-09-28T19:40:58.286815+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:58.658134+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:58.658189+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.128308+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.364841+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.364867+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365412+00:00", "trade", 7.74, 38.0]
["2026-09-28T19:40:59.365412+00:00", "trade", 7.74, 8.0]
["2026-09-28T19:40:59.365415+00:00", "trade", 7.74, 12.0]
["2026-09-28T19:40:59.365418+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365433+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:40:59.365439+00:00", "trade", 7.74, 3.0]
["2026-09-28T19:40:59.365442+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:40:59.365442+00:00", "trade", 7.74, 71.0]
["2026-09-28T19:40:59.365445+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365448+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365448+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:59.365448+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365451+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365451+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:59.365460+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365473+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365475+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365488+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365511+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365511+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365518+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365521+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:40:59.365521+00:00", "trade", 7.74, 400.0]
["2026-09-28T19:40:59.365523+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365528+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365532+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:40:59.365533+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365548+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365568+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365579+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365709+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365713+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365713+00:00", "trade", 7.74, 800.0]
["2026-09-28T19:40:59.365714+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:40:59.365716+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:40:59.365719+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:40:59.365749+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:59.365764+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:59.365769+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:40:59.365859+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.365934+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.365949+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.365954+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.366004+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.366069+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.366185+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.366729+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:40:59.366783+00:00", "trade", 7.74, 21.0]
["2026-09-28T19:40:59.366837+00:00", "trade", 7.74, 25.0]
["2026-09-28T19:40:59.366966+00:00", "trade", 7.74, 27.0]
["2026-09-28T19:40:59.367018+00:00", "trade", 7.74, 25.0]
["2026-09-28T19:40:59.367472+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:40:59.370655+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.371517+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.373778+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.373978+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.377186+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.392157+00:00", "trade", 7.745, 62.0]
["2026-09-28T19:40:59.434743+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.465827+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.465867+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:40:59.510459+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:41:00.012388+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:00.162335+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:00.591548+00:00", "trade", 7.7512, 40.0]
["2026-09-28T19:41:00.596497+00:00", "trade", 7.745, 142.0]
["2026-09-28T19:41:00.600094+00:00", "trade", 7.7512, 13.0]
["2026-09-28T19:41:00.607470+00:00", "trade", 7.7414, 20.0]
["2026-09-28T19:41:00.694137+00:00", "trade", 7.7414, 31.0]
["2026-09-28T19:41:00.759723+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:41:00.760974+00:00", "trade", 7.7438, 21.0]
["2026-09-28T19:41:00.811581+00:00", "trade", 7.7511, 10.0]
["2026-09-28T19:41:01.003958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:01.009962+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:01.741346+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:01.741444+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:01.763275+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:41:02.377718+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:02.879935+00:00", "trade", 7.7511, 100.0]
["2026-09-28T19:41:02.888204+00:00", "trade", 7.7511, 17.0]
["2026-09-28T19:41:03.237618+00:00", "trade", 7.7416, 14.0]
["2026-09-28T19:41:03.610914+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:03.610964+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:03.740511+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:04.032488+00:00", "trade", 7.7478, 100.0]
["2026-09-28T19:41:04.522534+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:06.066680+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:41:06.417318+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:07.059328+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:41:07.059794+00:00", "trade", 7.745, 500.0]
["2026-09-28T19:41:07.060084+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:07.060576+00:00", "trade", 7.7449, 28.0]
["2026-09-28T19:41:07.121002+00:00", "trade", 7.745, 86.0]
["2026-09-28T19:41:07.175621+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:41:07.176875+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:41:07.225471+00:00", "trade", 7.745, 314.0]
["2026-09-28T19:41:07.310802+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:07.527906+00:00", "trade", 7.745, 28.0]
["2026-09-28T19:41:07.647883+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:07.698009+00:00", "trade", 7.742, 100.0]
["2026-09-28T19:41:08.258685+00:00", "trade", 7.751, 100.0]
["2026-09-28T19:41:09.838708+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:10.062942+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:10.063688+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:10.106972+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:11.218041+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:41:12.095735+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:17.690654+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:41:17.706060+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:18.252593+00:00", "trade", 7.7467, 35.0]
["2026-09-28T19:41:19.218360+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:19.218410+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:19.278380+00:00", "trade", 7.745, 168.0]
["2026-09-28T19:41:19.279631+00:00", "trade", 7.7457, 24.0]
["2026-09-28T19:41:20.095644+00:00", "trade", 7.7419, 6.0]
["2026-09-28T19:41:20.099558+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:20.120165+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:20.162568+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:20.162613+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:23.790918+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:23.857162+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:24.352436+00:00", "trade", 7.7509, 15.0]
["2026-09-28T19:41:25.184540+00:00", "trade", 7.7472, 1.0]
["2026-09-28T19:41:26.430448+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:26.446537+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:26.510156+00:00", "trade", 7.745, 101.0]
["2026-09-28T19:41:29.797199+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797879+00:00", "trade", 7.75, 18.0]
["2026-09-28T19:41:29.797886+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:41:29.797886+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797892+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797892+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:29.797892+00:00", "trade", 7.75, 44.0]
["2026-09-28T19:41:29.797895+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:29.797895+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:29.797897+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:41:29.797900+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797900+00:00", "trade", 7.75, 77.0]
["2026-09-28T19:41:29.797900+00:00", "trade", 7.75, 48.0]
["2026-09-28T19:41:29.797909+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797937+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797937+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797940+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797943+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797943+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.797948+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:41:29.797948+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:41:29.797948+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:29.797958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797958+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797963+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797963+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797973+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797975+00:00", "trade", 7.75, 122.0]
["2026-09-28T19:41:29.797993+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.797996+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.798002+00:00", "trade", 7.75, 1500.0]
["2026-09-28T19:41:29.798002+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.798003+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.798005+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:41:29.798009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.798011+00:00", "trade", 7.75, 8.0]
["2026-09-28T19:41:29.798011+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:41:29.798014+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:41:29.798014+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.798017+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.798023+00:00", "trade", 7.75, 72.0]
["2026-09-28T19:41:29.798048+00:00", "trade", 7.75, 28.0]
["2026-09-28T19:41:29.798231+00:00", "trade", 7.75, 52.0]
["2026-09-28T19:41:29.798264+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.798299+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.798309+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:29.798314+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:29.798419+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:29.798635+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:29.798700+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:29.798760+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:29.798785+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.798815+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.798838+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:41:29.798850+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.799066+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.799139+00:00", "trade", 7.7484, 20.0]
["2026-09-28T19:41:29.799211+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:41:29.799223+00:00", "trade", 7.755, 35.0]
["2026-09-28T19:41:29.799250+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:41:29.799277+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:41:29.799337+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:41:29.799401+00:00", "trade", 7.75, 48.0]
["2026-09-28T19:41:29.799467+00:00", "trade", 7.75, 31.0]
["2026-09-28T19:41:29.799891+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:29.800125+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:41:29.800179+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:29.800597+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:41:29.800679+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:41:29.800904+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:41:29.801370+00:00", "trade", 7.7516, 21.0]
["2026-09-28T19:41:29.802103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.808629+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.813104+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:29.862473+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:29.903698+00:00", "trade", 7.7501, 8.0]
["2026-09-28T19:41:29.903765+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.012414+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.124107+00:00", "trade", 7.7446, 5.0]
["2026-09-28T19:41:30.650559+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:41:30.652628+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.652703+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.652768+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:30.658621+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.659403+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.660163+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.660224+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.661087+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.661318+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.662022+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.662509+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.663056+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.663561+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:41:30.664307+00:00", "trade", 7.7544, 20.0]
["2026-09-28T19:41:31.387974+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:31.693576+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:32.782420+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:32.782432+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:32.952272+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:33.813151+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:41:35.775814+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:35.775828+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:35.844946+00:00", "trade", 7.7509, 100.0]
["2026-09-28T19:41:35.856244+00:00", "trade", 7.7509, 30.0]
["2026-09-28T19:41:35.860679+00:00", "trade", 7.7509, 8.0]
["2026-09-28T19:41:36.022124+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:38.166989+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:38.777442+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:38.777447+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:38.931845+00:00", "trade", 7.7478, 100.0]
["2026-09-28T19:41:38.931945+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:39.838536+00:00", "trade", 7.745, 31.0]
["2026-09-28T19:41:39.840252+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:39.843730+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:41:39.865174+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:41:39.945236+00:00", "trade", 7.745, 28.0]
["2026-09-28T19:41:40.179284+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:40.447705+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:41:40.447804+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:40.455596+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:40.653107+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:40.691995+00:00", "trade", 7.7451, 2.0]
["2026-09-28T19:41:41.876857+00:00", "trade", 7.7451, 15.0]
["2026-09-28T19:41:43.915623+00:00", "trade", 7.7451, 5.0]
["2026-09-28T19:41:43.918723+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:43.918736+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.918851+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.918853+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918853+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:43.918856+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918856+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.918860+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:43.918860+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918865+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918865+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918865+00:00", "trade", 7.75, 400.0]
["2026-09-28T19:41:43.918865+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918868+00:00", "trade", 7.75, 166.0]
["2026-09-28T19:41:43.918889+00:00", "trade", 7.75, 196.0]
["2026-09-28T19:41:43.918919+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:41:43.918925+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918925+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918931+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:43.918956+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.918967+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:41:43.918979+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.918979+00:00", "trade", 7.75, 48.0]
["2026-09-28T19:41:43.919001+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:43.919051+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919054+00:00", "trade", 7.75, 52.0]
["2026-09-28T19:41:43.919076+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919076+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919093+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:43.919096+00:00", "trade", 7.75, 82.0]
["2026-09-28T19:41:43.919099+00:00", "trade", 7.75, 287.0]
["2026-09-28T19:41:43.919112+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:41:43.919192+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919222+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919242+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919317+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919412+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919437+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:41:43.919487+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.919508+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:43.919563+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.919572+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.919873+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.919972+00:00", "trade", 7.7548, 20.0]
["2026-09-28T19:41:43.920131+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:41:43.920195+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:41:43.920199+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.920257+00:00", "trade", 7.7507, 21.0]
["2026-09-28T19:41:43.920350+00:00", "trade", 7.7507, 20.0]
["2026-09-28T19:41:43.920480+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:41:43.922941+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.924374+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:43.930548+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:41:44.020528+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:44.020533+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:44.590044+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:44.590149+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:44.590485+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:45.606944+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:45.771837+00:00", "trade", 7.7459, 64.0]
["2026-09-28T19:41:45.771932+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:45.774699+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:41:45.983636+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:45.984132+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:45.984196+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:41:46.237360+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:46.629208+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:46.629253+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:47.071576+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:47.076908+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:47.076910+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:47.076988+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:47.229336+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:47.447188+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:41:47.449204+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.071946+00:00", "trade", 7.7508, 21.0]
["2026-09-28T19:41:48.333051+00:00", "trade", 7.7475, 33.0]
["2026-09-28T19:41:48.334305+00:00", "trade", 7.7489, 20.0]
["2026-09-28T19:41:48.524193+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.529466+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.529527+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:48.535087+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:48.540281+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:48.545492+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:41:48.545574+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545579+00:00", "trade", 7.75, 71.0]
["2026-09-28T19:41:48.545624+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545657+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:41:48.545659+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545660+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:41:48.545679+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545715+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545730+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:41:48.545772+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:41:48.546060+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:41:48.546101+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546105+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546121+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546129+00:00", "trade", 7.75, 64.0]
["2026-09-28T19:41:48.546146+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546166+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546211+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546351+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546862+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.546963+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.547019+00:00", "trade", 7.75, 22.0]
["2026-09-28T19:41:48.548075+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.646214+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.702728+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:48.702788+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:49.005078+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:50.021195+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:41:50.625976+00:00", "trade", 7.747, 32.0]
["2026-09-28T19:41:51.063842+00:00", "trade", 7.7508, 65.0]
["2026-09-28T19:41:51.063944+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:51.067677+00:00", "trade", 7.7508, 33.0]
["2026-09-28T19:41:51.071339+00:00", "trade", 7.7508, 26.0]
["2026-09-28T19:41:51.076969+00:00", "trade", 7.7508, 26.0]
["2026-09-28T19:41:51.078821+00:00", "trade", 7.755, 96.0]
["2026-09-28T19:41:51.080427+00:00", "trade", 7.7508, 28.0]
["2026-09-28T19:41:51.085208+00:00", "trade", 7.7508, 100.0]
["2026-09-28T19:41:51.162995+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.779712+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:53.779723+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.779748+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.779793+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.780948+00:00", "trade", 7.755, 125.0]
["2026-09-28T19:41:53.826625+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.826660+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:53.826685+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:54.717350+00:00", "trade", 7.7462, 1.0]
["2026-09-28T19:41:55.441925+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:55.637370+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:56.238464+00:00", "trade", 7.7475, 47.0]
["2026-09-28T19:41:56.254684+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:56.254790+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:56.254835+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:56.255932+00:00", "trade", 7.7549, 20.0]
["2026-09-28T19:41:56.318677+00:00", "trade", 7.7476, 100.0]
["2026-09-28T19:41:56.537879+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:56.650161+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:56.650221+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.825529+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.825579+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.991526+00:00", "trade", 7.747, 100.0]
["2026-09-28T19:41:57.996736+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.996737+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:41:57.996826+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.996846+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:57.997754+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:58.153380+00:00", "trade", 7.7509, 100.0]
["2026-09-28T19:41:58.175231+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:58.175291+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:58.180073+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:58.246185+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:58.996787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:41:59.448338+00:00", "trade", 7.7498, 100.0]
["2026-09-28T19:41:59.851390+00:00", "trade", 7.7509, 100.0]
["2026-09-28T19:42:00.012429+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:00.295518+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:00.425803+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:00.673989+00:00", "trade", 7.7498, 100.0]
["2026-09-28T19:42:00.828764+00:00", "trade", 7.7499, 100.0]
["2026-09-28T19:42:02.780172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:02.780176+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:02.780223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:02.780263+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:02.840752+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:03.037868+00:00", "trade", 7.7508, 11.0]
["2026-09-28T19:42:03.037961+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:03.143257+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:03.780223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.789340+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.789342+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:05.789345+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:05.789396+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.789431+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.789431+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.790626+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:42:05.794067+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.796237+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.796297+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:05.866494+00:00", "trade", 7.76, 85.0]
["2026-09-28T19:42:06.061593+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:06.436784+00:00", "trade", 7.7508, 100.0]
["2026-09-28T19:42:06.789401+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:06.789451+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:07.491242+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:07.491287+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:07.829281+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:08.228057+00:00", "trade", 7.7471, 38.0]
["2026-09-28T19:42:09.768802+00:00", "trade", 7.751, 20.0]
["2026-09-28T19:42:09.768898+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:09.852948+00:00", "trade", 7.751, 24.0]
["2026-09-28T19:42:09.987544+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.412027+00:00", "trade", 7.7481, 100.0]
["2026-09-28T19:42:10.552732+00:00", "trade", 7.7464, 4.0]
["2026-09-28T19:42:10.793001+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793662+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793707+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793728+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793728+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793732+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.793786+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:10.793900+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:10.795034+00:00", "trade", 7.7592, 20.0]
["2026-09-28T19:42:10.893530+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.893886+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:10.946381+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:12.705934+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:13.143299+00:00", "trade", 7.7481, 25.0]
["2026-09-28T19:42:14.273365+00:00", "trade", 7.7476, 38.0]
["2026-09-28T19:42:14.273466+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:14.417879+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:15.733391+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:15.734543+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:42:17.305989+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:42:17.305994+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:17.336858+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:21.671458+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:42:21.671551+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:21.672574+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:42:21.672766+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:42:21.816481+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:22.829412+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:23.791898+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:23.791958+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.883912+00:00", "trade", 7.755, 14897.0]
["2026-09-28T19:42:24.884002+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.884012+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.885163+00:00", "trade", 7.755, 452.0]
["2026-09-28T19:42:24.887382+00:00", "trade", 7.755, 18.0]
["2026-09-28T19:42:24.972689+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:42:24.977092+00:00", "trade", 7.76, 1153.0]
["2026-09-28T19:42:24.978337+00:00", "trade", 7.7599, 35.0]
["2026-09-28T19:42:24.982075+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:42:24.982078+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982081+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982114+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982120+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982121+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.982123+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982127+00:00", "trade", 7.76, 163.0]
["2026-09-28T19:42:24.982127+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:42:24.982133+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:42:24.982133+00:00", "trade", 7.76, 79.0]
["2026-09-28T19:42:24.982133+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982136+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.982138+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982138+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982138+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982141+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:42:24.982141+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.982141+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.982145+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:42:24.982147+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:42:24.982148+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:42:24.982151+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:42:24.982153+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982153+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982153+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982157+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982157+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982160+00:00", "trade", 7.76, 97.0]
["2026-09-28T19:42:24.982160+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:42:24.982165+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:42:24.982165+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:42:24.982256+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:42:24.982266+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:42:24.982296+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:42:24.982296+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982306+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982331+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982341+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982367+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982557+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982592+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982637+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982677+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.982823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983379+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983395+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:42:24.983429+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983467+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:42:24.983527+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:42:24.983590+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:42:24.983816+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983816+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983820+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983822+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983826+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983826+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:42:24.983829+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:42:24.983829+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:42:24.983831+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983831+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:42:24.983881+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983885+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983897+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983933+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:42:24.983939+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983939+00:00", "trade", 7.77, 26.0]
["2026-09-28T19:42:24.983951+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.983963+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:42:24.983965+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.983970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984011+00:00", "trade", 7.77, 74.0]
["2026-09-28T19:42:24.984014+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.984061+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984071+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984105+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:42:24.984114+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.984288+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:42:24.984288+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.984300+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.984306+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984316+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984351+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984356+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984366+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984552+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984552+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984562+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984647+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:42:24.984672+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:42:24.984722+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:42:24.984802+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.984817+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:42:24.985043+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985079+00:00", "trade", 7.7656, 21.0]
["2026-09-28T19:42:24.985083+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985083+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985184+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:42:24.985243+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985469+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.985533+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:42:24.985644+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.986080+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:42:24.986973+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.988842+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.988897+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.989388+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:24.995944+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.016989+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.017102+00:00", "trade", 7.775, 25.0]
["2026-09-28T19:42:25.017532+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:42:25.033388+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.082776+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.084700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.306779+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.478437+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:25.952942+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:26.360287+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:28.139242+00:00", "trade", 7.775, 38.0]
["2026-09-28T19:42:29.944412+00:00", "trade", 7.7563, 100.0]
["2026-09-28T19:42:30.012450+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:31.372818+00:00", "trade", 7.7512, 100.0]
["2026-09-28T19:42:32.533076+00:00", "trade", 7.7564, 1.0]
["2026-09-28T19:42:32.667153+00:00", "trade", 7.7564, 100.0]
["2026-09-28T19:42:33.669881+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:33.669941+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:35.977321+00:00", "trade", 7.7512, 1.0]
["2026-09-28T19:42:36.300287+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:36.476422+00:00", "trade", 7.7512, 22.0]
["2026-09-28T19:42:36.607351+00:00", "trade", 7.7564, 100.0]
["2026-09-28T19:42:39.849687+00:00", "trade", 7.7563, 31.0]
["2026-09-28T19:42:39.854950+00:00", "trade", 7.7563, 1.0]
["2026-09-28T19:42:40.084143+00:00", "trade", 7.7564, 100.0]
["2026-09-28T19:42:40.147736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:40.842933+00:00", "trade", 7.7564, 35.0]
["2026-09-28T19:42:41.432983+00:00", "trade", 7.7521, 100.0]
["2026-09-28T19:42:41.889860+00:00", "trade", 7.7564, 11.0]
["2026-09-28T19:42:43.128135+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.128139+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:42:43.128240+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.129149+00:00", "trade", 7.775, 16.0]
["2026-09-28T19:42:43.129733+00:00", "trade", 7.78, 1221.0]
["2026-09-28T19:42:43.130981+00:00", "trade", 7.7777, 50.0]
["2026-09-28T19:42:43.137696+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:42:43.137723+00:00", "trade", 7.78, 270.0]
["2026-09-28T19:42:43.137723+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:42:43.137723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137726+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:42:43.137753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137773+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137774+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:42:43.137778+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137783+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:42:43.137783+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:42:43.137783+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137786+00:00", "trade", 7.78, 93.0]
["2026-09-28T19:42:43.137798+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137808+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.137828+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.138023+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.138249+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:42:43.138249+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:42:43.138324+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:42:43.138354+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:42:43.138357+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:42:43.138374+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.138439+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.138850+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.139040+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:42:43.139547+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.139963+00:00", "trade", 7.785, 96.0]
["2026-09-28T19:42:43.143241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.143426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.147997+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.148689+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.148794+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:43.237791+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:45.244120+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:42:45.276368+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:42:45.329625+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:42:45.936404+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:42:45.937655+00:00", "trade", 7.7835, 21.0]
["2026-09-28T19:42:47.471113+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:48.637720+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:49.826445+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:42:49.952760+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:42:51.618161+00:00", "trade", 7.7523, 21.0]
["2026-09-28T19:42:55.731340+00:00", "trade", 7.7601, 1.0]
["2026-09-28T19:42:56.451996+00:00", "trade", 7.7601, 100.0]
["2026-09-28T19:43:00.012487+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:00.500948+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:00.960217+00:00", "trade", 7.7601, 100.0]
["2026-09-28T19:43:00.977700+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:03.313468+00:00", "trade", 7.7564, 4.0]
["2026-09-28T19:43:03.924538+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:05.474177+00:00", "trade", 7.7522, 5.0]
["2026-09-28T19:43:05.652610+00:00", "trade", 7.7518, 22.0]
["2026-09-28T19:43:05.676264+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:05.871291+00:00", "trade", 7.7603, 100.0]
["2026-09-28T19:43:09.421773+00:00", "trade", 7.7524, 31.0]
["2026-09-28T19:43:11.715089+00:00", "trade", 7.7603, 5.0]
["2026-09-28T19:43:11.716418+00:00", "trade", 7.785, 13.0]
["2026-09-28T19:43:11.742788+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:13.293170+00:00", "trade", 7.7523, 4.0]
["2026-09-28T19:43:14.977247+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:15.938703+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:43:15.970972+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:16.923734+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:17.200467+00:00", "trade", 7.7605, 45.0]
["2026-09-28T19:43:17.200500+00:00", "trade", 7.7604, 18.0]
["2026-09-28T19:43:17.200542+00:00", "trade", 7.7605, 13.0]
["2026-09-28T19:43:17.930349+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:18.937579+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:19.944658+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:20.817844+00:00", "trade", 7.752, 62.0]
["2026-09-28T19:43:20.951223+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:20.955081+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:21.554017+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:21.959352+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:21.960606+00:00", "trade", 7.785, 21.0]
["2026-09-28T19:43:22.965992+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:22.967021+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:43:23.114970+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:43:23.235638+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:23.414669+00:00", "trade", 7.7528, 5.0]
["2026-09-28T19:43:23.414892+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414892+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:43:23.414910+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414916+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:23.414916+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414917+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:23.414920+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:23.414923+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:43:23.414923+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414928+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414928+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414928+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414928+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.414985+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:43:23.415027+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:23.415048+00:00", "trade", 7.78, 225.0]
["2026-09-28T19:43:23.415097+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:23.415102+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415102+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415122+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415167+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415177+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415201+00:00", "trade", 7.78, 220.0]
["2026-09-28T19:43:23.415231+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:43:23.415235+00:00", "trade", 7.78, 97.0]
["2026-09-28T19:43:23.415238+00:00", "trade", 7.78, 31.0]
["2026-09-28T19:43:23.415445+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.415445+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:23.415448+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:23.415452+00:00", "trade", 7.78, 128.0]
["2026-09-28T19:43:23.415455+00:00", "trade", 7.78, 78.0]
["2026-09-28T19:43:23.415455+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.415518+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415583+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415623+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415658+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:23.415845+00:00", "trade", 7.78, 62.0]
["2026-09-28T19:43:23.415879+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.415889+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.415923+00:00", "trade", 7.78, 38.0]
["2026-09-28T19:43:23.415954+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.416085+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.416170+00:00", "trade", 7.7815, 20.0]
["2026-09-28T19:43:23.416236+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:43:23.416296+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:43:23.416425+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.416690+00:00", "trade", 7.7807, 21.0]
["2026-09-28T19:43:23.417087+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:43:23.417814+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.417881+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:43:23.417881+00:00", "trade", 7.775, 228.0]
["2026-09-28T19:43:23.420410+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.420450+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.420685+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.420761+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.423086+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:23.515406+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.515436+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.515867+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:23.605389+00:00", "trade", 7.78, 62.0]
["2026-09-28T19:43:23.605678+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:43:23.791719+00:00", "trade", 7.7597, 4.0]
["2026-09-28T19:43:23.847384+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:43:23.847387+00:00", "trade", 7.775, 197.0]
["2026-09-28T19:43:23.847946+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:43:23.848638+00:00", "trade", 7.7756, 25.0]
["2026-09-28T19:43:23.880926+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:43:24.352668+00:00", "trade", 7.7531, 44.0]
["2026-09-28T19:43:24.791519+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:25.067514+00:00", "trade", 7.775, 51.0]
["2026-09-28T19:43:25.955424+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:27.049045+00:00", "trade", 7.7798, 100.0]
["2026-09-28T19:43:27.129712+00:00", "trade", 7.7798, 100.0]
["2026-09-28T19:43:27.206362+00:00", "trade", 7.7798, 100.0]
["2026-09-28T19:43:27.284106+00:00", "trade", 7.7798, 100.0]
["2026-09-28T19:43:27.364586+00:00", "trade", 7.7798, 100.0]
["2026-09-28T19:43:28.035622+00:00", "trade", 7.7798, 7.0]
["2026-09-28T19:43:28.058692+00:00", "trade", 7.7798, 15.0]
["2026-09-28T19:43:29.044448+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:43:29.044537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:29.045088+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:29.045088+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:29.045101+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:43:29.050718+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:29.053758+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:29.055475+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:43:29.056310+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:29.056330+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:29.056332+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:29.056375+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:29.056375+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:43:29.056375+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:43:29.056377+00:00", "trade", 7.78, 88.0]
["2026-09-28T19:43:29.056396+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056396+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056396+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056396+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056400+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056414+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:43:29.056421+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056422+00:00", "trade", 7.78, 67.0]
["2026-09-28T19:43:29.056426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056438+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:43:29.056440+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056441+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:43:29.056489+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:43:29.056705+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:43:29.056706+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.056711+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:29.056747+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:43:29.056952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.057533+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.057631+00:00", "trade", 7.7781, 21.0]
["2026-09-28T19:43:29.058039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.061412+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.066745+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:29.076258+00:00", "trade", 7.78, 85.0]
["2026-09-28T19:43:29.157426+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:30.012507+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:30.404294+00:00", "trade", 7.785, 116.0]
["2026-09-28T19:43:31.454008+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:32.347084+00:00", "trade", 7.7549, 16.0]
["2026-09-28T19:43:34.646522+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:34.730713+00:00", "trade", 7.785, 25.0]
["2026-09-28T19:43:36.162659+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:43:36.198089+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:36.199337+00:00", "trade", 7.7818, 21.0]
["2026-09-28T19:43:37.712996+00:00", "trade", 7.7799, 8.0]
["2026-09-28T19:43:38.011484+00:00", "trade", 7.7799, 100.0]
["2026-09-28T19:43:38.461162+00:00", "trade", 7.7534, 142.0]
["2026-09-28T19:43:44.343608+00:00", "trade", 7.7799, 31.0]
["2026-09-28T19:43:44.349054+00:00", "trade", 7.7799, 1.0]
["2026-09-28T19:43:44.376868+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:43:44.691374+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:44.768192+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:44.844285+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:44.924706+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:45.002985+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:45.080419+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:45.470066+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:46.230314+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:43:46.230699+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:43:46.231226+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:43:47.753966+00:00", "trade", 7.7797, 35.0]
["2026-09-28T19:43:47.761641+00:00", "trade", 7.7797, 5.0]
["2026-09-28T19:43:48.518963+00:00", "trade", 7.785, 58.0]
["2026-09-28T19:43:48.594037+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:43:49.482231+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:43:50.091280+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:50.550143+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:50.810207+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:51.370095+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:51.370125+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:51.370641+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:51.446873+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:54.752402+00:00", "trade", 7.7797, 21.0]
["2026-09-28T19:43:54.981822+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:55.453662+00:00", "trade", 7.785, 5.0]
["2026-09-28T19:43:55.453756+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:55.742034+00:00", "trade", 7.7799, 1.0]
["2026-09-28T19:43:56.092503+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:43:56.994867+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:43:57.069063+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:57.119868+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:43:57.135539+00:00", "trade", 7.7815, 7.0]
["2026-09-28T19:43:57.315042+00:00", "trade", 7.7551, 23.0]
["2026-09-28T19:43:57.581359+00:00", "trade", 7.7551, 80.0]
["2026-09-28T19:43:59.362094+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:59.546774+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:43:59.547033+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:59.547040+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547040+00:00", "trade", 7.78, 74.0]
["2026-09-28T19:43:59.547040+00:00", "trade", 7.78, 26.0]
["2026-09-28T19:43:59.547045+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:59.547045+00:00", "trade", 7.78, 66.0]
["2026-09-28T19:43:59.547045+00:00", "trade", 7.78, 348.0]
["2026-09-28T19:43:59.547048+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547048+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547051+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:43:59.547051+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547108+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:59.547164+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:43:59.547169+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547177+00:00", "trade", 7.78, 141.0]
["2026-09-28T19:43:59.547189+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547194+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547235+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547250+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547250+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547421+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:43:59.547425+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547595+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:43:59.547598+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:43:59.547601+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.547601+00:00", "trade", 7.78, 74.0]
["2026-09-28T19:43:59.547604+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:43:59.547605+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547607+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:43:59.547636+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547686+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:43:59.547821+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.547841+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.547916+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.547971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.548207+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.548207+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.548320+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:43:59.548338+00:00", "trade", 7.775, 21.0]
["2026-09-28T19:43:59.548422+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:43:59.549481+00:00", "trade", 7.78, 107.0]
["2026-09-28T19:43:59.550868+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.552567+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.552713+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.555531+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:43:59.556773+00:00", "trade", 7.7799, 22.0]
["2026-09-28T19:43:59.558486+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.563302+00:00", "trade", 7.7546, 1.0]
["2026-09-28T19:43:59.647649+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.647699+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:43:59.888021+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:00.012523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:00.300252+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:00.507495+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:00.866635+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:03.964398+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:44:03.964489+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:04.229996+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:04.522355+00:00", "trade", 7.754, 12.0]
["2026-09-28T19:44:04.730056+00:00", "trade", 7.77, 36.0]
["2026-09-28T19:44:04.735042+00:00", "trade", 7.775, 114.0]
["2026-09-28T19:44:04.735129+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:04.826559+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:44:04.827979+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:44:05.186673+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:05.905765+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:05.905820+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:05.908727+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:06.908782+00:00", "trade", 7.775, 1006.0]
["2026-09-28T19:44:06.908873+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:06.910030+00:00", "trade", 7.7748, 41.0]
["2026-09-28T19:44:06.910649+00:00", "trade", 7.775, 96.0]
["2026-09-28T19:44:07.527429+00:00", "trade", 7.7793, 826.0]
["2026-09-28T19:44:07.528677+00:00", "trade", 7.7789, 28.0]
["2026-09-28T19:44:07.631432+00:00", "trade", 7.7792, 100.0]
["2026-09-28T19:44:09.136490+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:11.798036+00:00", "trade", 7.7792, 100.0]
["2026-09-28T19:44:14.785662+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:44:14.785758+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:15.353700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:16.534818+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:44:16.534906+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:16.606642+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:16.606692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:16.607203+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:17.818517+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:19.741757+00:00", "trade", 7.7566, 27.0]
["2026-09-28T19:44:19.835760+00:00", "trade", 7.7566, 25.0]
["2026-09-28T19:44:21.507012+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:21.507064+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:44:21.507485+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:44:21.507864+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:44:21.515742+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:21.896764+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:22.690753+00:00", "trade", 7.7565, 51.0]
["2026-09-28T19:44:23.435684+00:00", "trade", 7.7544, 19.0]
["2026-09-28T19:44:23.435788+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:23.859391+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:27.496294+00:00", "trade", 7.7789, 100.0]
["2026-09-28T19:44:27.577902+00:00", "trade", 7.7789, 100.0]
["2026-09-28T19:44:30.012553+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:32.725105+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:44:32.725108+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:44:32.725114+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:44:32.725125+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:32.725775+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:44:32.727543+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:44:32.730094+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:44:33.028587+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:33.658599+00:00", "trade", 7.7786, 100.0]
["2026-09-28T19:44:35.032052+00:00", "trade", 7.7545, 13.0]
["2026-09-28T19:44:35.032146+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:35.140088+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:37.529707+00:00", "trade", 7.7751, 6.0]
["2026-09-28T19:44:38.737172+00:00", "trade", 7.7581, 17.0]
["2026-09-28T19:44:40.834953+00:00", "trade", 7.7545, 10.0]
["2026-09-28T19:44:40.835049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:40.981032+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:43.926651+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:44:43.926748+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.000344+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.353926+00:00", "trade", 7.7783, 32.0]
["2026-09-28T19:44:44.359120+00:00", "trade", 7.7783, 1.0]
["2026-09-28T19:44:44.463682+00:00", "trade", 7.7783, 47.0]
["2026-09-28T19:44:44.463772+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.604397+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.773244+00:00", "trade", 7.7783, 10.0]
["2026-09-28T19:44:44.850336+00:00", "trade", 7.7783, 10.0]
["2026-09-28T19:44:44.884082+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.884102+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:44.927536+00:00", "trade", 7.7783, 10.0]
["2026-09-28T19:44:44.997618+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:44:45.004272+00:00", "trade", 7.7782, 10.0]
["2026-09-28T19:44:45.569723+00:00", "trade", 7.779, 4.0]
["2026-09-28T19:44:45.969513+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:44:48.512200+00:00", "trade", 7.7548, 1.0]
["2026-09-28T19:44:48.973165+00:00", "trade", 7.7548, 400.0]
["2026-09-28T19:44:48.980986+00:00", "trade", 7.7548, 83.0]
["2026-09-28T19:44:49.991204+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:50.995405+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:52.980811+00:00", "trade", 7.7577, 1.0]
["2026-09-28T19:44:54.107217+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:54.107272+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:55.103433+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:55.753774+00:00", "trade", 7.7774, 2.0]
["2026-09-28T19:44:55.974056+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:55.974507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:55.974562+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:56.374674+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:56.374726+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:44:56.374728+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:44:56.533246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:57.254857+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:44:57.254959+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:57.260868+00:00", "trade", 7.7773, 4.0]
["2026-09-28T19:44:57.292332+00:00", "trade", 7.7549, 26.0]
["2026-09-28T19:44:57.296714+00:00", "trade", 7.7549, 7.0]
["2026-09-28T19:44:57.342062+00:00", "trade", 7.7772, 1.0]
["2026-09-28T19:44:57.539717+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:58.725079+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:59.145779+00:00", "trade", 7.7577, 100.0]
["2026-09-28T19:44:59.637368+00:00", "trade", 7.7751, 27.0]
["2026-09-28T19:44:59.637419+00:00", "trade", 7.7751, 100.0]
["2026-09-28T19:44:59.637460+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:44:59.754113+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:00.000891+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:00.012573+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:01.290175+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:02.556029+00:00", "trade", 7.7578, 20.0]
["2026-09-28T19:45:02.728850+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:45:03.313255+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:04.662525+00:00", "trade", 7.775, 102.0]
["2026-09-28T19:45:04.663489+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:04.697459+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:45:05.052592+00:00", "trade", 7.7579, 100.0]
["2026-09-28T19:45:05.843293+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:05.856779+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:45:06.275522+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:06.280493+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:07.531706+00:00", "trade", 7.7755, 19.0]
["2026-09-28T19:45:07.771981+00:00", "trade", 7.772, 73.0]
["2026-09-28T19:45:07.892318+00:00", "trade", 7.7619, 100.0]
["2026-09-28T19:45:08.154151+00:00", "trade", 7.7555, 100.0]
["2026-09-28T19:45:08.298732+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:45:08.298750+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.298753+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.298753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:08.298757+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:45:08.298760+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.298760+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:45:08.298762+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:45:08.298762+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:45:08.298811+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:45:08.298873+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:45:08.298877+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:45:08.298898+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.298898+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.298903+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.298963+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.298968+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.298998+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299007+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.299013+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:45:08.299018+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:45:08.299021+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:45:08.299021+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:45:08.299154+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299184+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.299184+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:45:08.299190+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.299190+00:00", "trade", 7.77, 129.0]
["2026-09-28T19:45:08.299190+00:00", "trade", 7.77, 107.0]
["2026-09-28T19:45:08.299329+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299444+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299474+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299509+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:45:08.299565+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.299951+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.300028+00:00", "trade", 7.7701, 47.0]
["2026-09-28T19:45:08.300434+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:45:08.303093+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:45:08.303414+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.304281+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.304361+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.306879+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:08.309288+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.313423+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.399197+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.399643+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.601453+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:08.812581+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:09.500809+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:09.770595+00:00", "trade", 7.7704, 100.0]
["2026-09-28T19:45:10.029758+00:00", "trade", 7.765, 8.0]
["2026-09-28T19:45:10.510632+00:00", "trade", 7.7585, 84.0]
["2026-09-28T19:45:11.173227+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:45:12.003013+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:45:14.513145+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:14.513701+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:14.833681+00:00", "trade", 7.7769, 4.0]
["2026-09-28T19:45:15.307160+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:15.374010+00:00", "trade", 7.765, 92.0]
["2026-09-28T19:45:15.375258+00:00", "trade", 7.768, 22.0]
["2026-09-28T19:45:16.207435+00:00", "trade", 7.7699, 26.0]
["2026-09-28T19:45:18.241320+00:00", "trade", 7.7564, 100.0]
["2026-09-28T19:45:19.670105+00:00", "trade", 7.7698, 100.0]
["2026-09-28T19:45:19.687030+00:00", "trade", 7.7698, 47.0]
["2026-09-28T19:45:20.264765+00:00", "trade", 7.7698, 30.0]
["2026-09-28T19:45:20.589719+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:20.673152+00:00", "trade", 7.7564, 13.0]
["2026-09-28T19:45:23.133311+00:00", "trade", 7.765, 27.0]
["2026-09-28T19:45:24.822997+00:00", "trade", 7.7587, 100.0]
["2026-09-28T19:45:24.939017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:24.939062+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:26.552468+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:26.552543+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:27.266656+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:45:28.498216+00:00", "trade", 7.7764, 33.0]
["2026-09-28T19:45:28.732101+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:28.732162+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:28.732162+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:29.425654+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:45:30.012599+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:30.269335+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:30.269350+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:30.270167+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:31.491238+00:00", "trade", 7.7588, 21.0]
["2026-09-28T19:45:34.288508+00:00", "trade", 7.7692, 68.0]
["2026-09-28T19:45:36.056053+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:45:36.056070+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:36.056086+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:36.056090+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:45:36.056090+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:45:36.056093+00:00", "trade", 7.76, 1000.0]
["2026-09-28T19:45:36.056093+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:36.056098+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:36.056098+00:00", "trade", 7.76, 212.0]
["2026-09-28T19:45:36.056098+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:45:36.056101+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:45:36.056125+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:45:36.056128+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:36.056131+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:45:36.056134+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:45:36.056205+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:45:36.056215+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:45:36.056220+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056250+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056301+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056301+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056315+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056338+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:45:36.056338+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:45:36.056376+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056411+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056581+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056671+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.056837+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.057340+00:00", "trade", 7.7624, 22.0]
["2026-09-28T19:45:36.057391+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:45:36.057413+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.057418+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.057418+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.057442+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:45:36.057498+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.061623+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.061703+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.067076+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.068860+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.105896+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:45:36.159416+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.206678+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.206764+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.206807+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:45:36.363512+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.602270+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:36.602335+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:37.602275+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:38.034657+00:00", "trade", 7.7658, 6.0]
["2026-09-28T19:45:39.048187+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:39.049360+00:00", "trade", 7.755, 108.0]
["2026-09-28T19:45:39.449186+00:00", "trade", 7.7657, 100.0]
["2026-09-28T19:45:39.515870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:39.960923+00:00", "trade", 7.7657, 100.0]
["2026-09-28T19:45:40.545201+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:40.611368+00:00", "trade", 7.7708, 37.0]
["2026-09-28T19:45:40.611428+00:00", "trade", 7.774, 38.0]
["2026-09-28T19:45:40.984847+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:41.053534+00:00", "trade", 7.7712, 35.0]
["2026-09-28T19:45:41.062367+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:41.072657+00:00", "trade", 7.7646, 100.0]
["2026-09-28T19:45:41.075872+00:00", "trade", 7.7646, 13.0]
["2026-09-28T19:45:41.207126+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:41.305327+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:45:42.637429+00:00", "trade", 7.7656, 25.0]
["2026-09-28T19:45:42.995996+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:45:44.760374+00:00", "trade", 7.759, 1.0]
["2026-09-28T19:45:45.722971+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:46.429711+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:45:47.531084+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:47.688714+00:00", "trade", 7.7652, 40.0]
["2026-09-28T19:45:47.741436+00:00", "trade", 7.75, 15.0]
["2026-09-28T19:45:48.194681+00:00", "trade", 7.7651, 25.0]
["2026-09-28T19:45:48.212859+00:00", "trade", 7.7652, 47.0]
["2026-09-28T19:45:48.787130+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:45:48.787581+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:45:48.788378+00:00", "trade", 7.7567, 20.0]
["2026-09-28T19:45:48.793534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:51.012478+00:00", "trade", 7.766, 200.0]
["2026-09-28T19:45:51.020988+00:00", "trade", 7.766, 97.0]
["2026-09-28T19:45:51.021055+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:51.021097+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:51.021175+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:45:51.021178+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:51.021232+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:51.021428+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:51.021458+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:51.024570+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:54.413523+00:00", "trade", 7.7649, 56.0]
["2026-09-28T19:45:54.604807+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:55.764612+00:00", "trade", 7.7648, 3.0]
["2026-09-28T19:45:55.959118+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:45:55.960216+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:55.960222+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:45:55.960254+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:55.960459+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:55.960499+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:55.985148+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:57.927062+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:45:57.928316+00:00", "trade", 7.758, 22.0]
["2026-09-28T19:45:57.991130+00:00", "trade", 7.7607, 23.0]
["2026-09-28T19:45:59.143211+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:45:59.143456+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:59.143471+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:59.143491+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:59.243775+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:45:59.716745+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:00.012630+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:00.521987+00:00", "trade", 7.7618, 100.0]
["2026-09-28T19:46:04.332345+00:00", "trade", 7.757, 60.0]
["2026-09-28T19:46:04.333443+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:46:05.120936+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:46:06.908940+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:06.967999+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:46:07.334572+00:00", "trade", 7.7636, 4.0]
["2026-09-28T19:46:07.443903+00:00", "trade", 7.7636, 159.0]
["2026-09-28T19:46:07.545677+00:00", "trade", 7.757, 100.0]
["2026-09-28T19:46:08.199331+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:46:08.199698+00:00", "trade", 7.755, 500.0]
["2026-09-28T19:46:08.200916+00:00", "trade", 7.755, 500.0]
["2026-09-28T19:46:08.200946+00:00", "trade", 7.7551, 27.0]
["2026-09-28T19:46:08.223707+00:00", "trade", 7.755, 500.0]
["2026-09-28T19:46:08.224949+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:46:08.230338+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:46:08.271744+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143491+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:46:09.143561+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:46:09.143565+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143567+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:46:09.143570+00:00", "trade", 7.76, 128.0]
["2026-09-28T19:46:09.143570+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143573+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143576+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:46:09.143594+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143597+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:46:09.143600+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:46:09.143606+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:46:09.143606+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:46:09.143606+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:46:09.143618+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:46:09.143618+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:46:09.143621+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143624+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143624+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:46:09.143645+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:46:09.143645+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143648+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143651+00:00", "trade", 7.76, 54.0]
["2026-09-28T19:46:09.143657+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143660+00:00", "trade", 7.76, 34.0]
["2026-09-28T19:46:09.143660+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143681+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:46:09.143720+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143727+00:00", "trade", 7.76, 2066.0]
["2026-09-28T19:46:09.143729+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143735+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143750+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143751+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:46:09.143754+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:46:09.143759+00:00", "trade", 7.76, 800.0]
["2026-09-28T19:46:09.143759+00:00", "trade", 7.76, 84.0]
["2026-09-28T19:46:09.143759+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:46:09.143760+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143770+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143770+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143775+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143775+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143775+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143805+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143811+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143815+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143961+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:46:09.143973+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.143976+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.143981+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.144021+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:46:09.144066+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:46:09.144066+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:46:09.144147+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:46:09.144150+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.144150+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:46:09.144153+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:46:09.144181+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144251+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144542+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144562+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144607+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144652+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.144687+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144706+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:46:09.144785+00:00", "trade", 7.76, 78.0]
["2026-09-28T19:46:09.144785+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:46:09.144833+00:00", "trade", 7.758, 22.0]
["2026-09-28T19:46:09.144873+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.144908+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:46:09.144965+00:00", "trade", 7.76, 78.0]
["2026-09-28T19:46:09.145022+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:46:09.145951+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:46:09.146667+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:09.146667+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:09.147980+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.148381+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.148667+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:09.149226+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:09.154796+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.165266+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.243758+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.243897+00:00", "trade", 7.7601, 7.0]
["2026-09-28T19:46:09.251577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.251622+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.271073+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:09.705798+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:10.503662+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:10.534581+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:10.535287+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:10.537478+00:00", "trade", 7.7615, 10.0]
["2026-09-28T19:46:10.596301+00:00", "trade", 7.7591, 100.0]
["2026-09-28T19:46:10.999455+00:00", "trade", 7.7591, 100.0]
["2026-09-28T19:46:11.068651+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:46:11.069570+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:46:16.547653+00:00", "trade", 7.7591, 24.0]
["2026-09-28T19:46:17.017007+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:46:17.018378+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:46:17.726279+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:18.987384+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:20.669814+00:00", "trade", 7.7591, 100.0]
["2026-09-28T19:46:25.108446+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:46:25.116531+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:25.116592+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:46:25.117243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:25.117734+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:25.123524+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:46:25.123926+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:46:25.124415+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:26.919513+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:26.919598+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:26.919658+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:27.111890+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:46:27.917182+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:27.917465+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:46:30.012656+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:31.069535+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:46:31.069734+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:46:32.728726+00:00", "trade", 7.7617, 38.0]
["2026-09-28T19:46:33.973605+00:00", "trade", 7.7592, 7.0]
["2026-09-28T19:46:35.503606+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:46:36.140184+00:00", "trade", 7.7589, 94.0]
["2026-09-28T19:46:36.439808+00:00", "trade", 7.7637, 1.0]
["2026-09-28T19:46:36.518346+00:00", "trade", 7.765, 194.0]
["2026-09-28T19:46:36.519597+00:00", "trade", 7.7642, 24.0]
["2026-09-28T19:46:37.685505+00:00", "trade", 7.759, 100.0]
["2026-09-28T19:46:42.001845+00:00", "trade", 7.7637, 60.0]
["2026-09-28T19:46:42.002979+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:46:44.128483+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:46:44.233298+00:00", "trade", 7.7591, 11.0]
["2026-09-28T19:46:45.472526+00:00", "trade", 7.7573, 100.0]
["2026-09-28T19:46:45.588257+00:00", "trade", 7.7591, 17.0]
["2026-09-28T19:46:45.663066+00:00", "trade", 7.7591, 53.0]
["2026-09-28T19:46:45.995694+00:00", "trade", 7.765, 108.0]
["2026-09-28T19:46:46.013490+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:46:46.744783+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:46:46.744885+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:46:47.293150+00:00", "trade", 7.7573, 14.0]
["2026-09-28T19:46:47.294275+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:46:47.294416+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:46:48.433666+00:00", "trade", 7.7573, 200.0]
["2026-09-28T19:46:48.823117+00:00", "trade", 7.7594, 100.0]
["2026-09-28T19:46:51.036641+00:00", "trade", 7.7593, 4.0]
["2026-09-28T19:46:51.582260+00:00", "trade", 7.7592, 13.0]
["2026-09-28T19:46:51.594255+00:00", "trade", 7.7593, 26.0]
["2026-09-28T19:46:53.152943+00:00", "trade", 7.7593, 23.0]
["2026-09-28T19:46:53.458639+00:00", "trade", 7.7593, 30.0]
["2026-09-28T19:46:57.480000+00:00", "trade", 7.762, 5.0]
["2026-09-28T19:46:58.017286+00:00", "trade", 7.7649, 19.0]
["2026-09-28T19:46:58.978422+00:00", "trade", 7.7594, 100.0]
["2026-09-28T19:46:59.244829+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:47:00.012676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:00.344493+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:00.995479+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:47:01.527795+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:01.531546+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:01.546207+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:01.546998+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:01.547455+00:00", "trade", 7.7648, 22.0]
["2026-09-28T19:47:01.874869+00:00", "trade", 7.7596, 8.0]
["2026-09-28T19:47:02.679335+00:00", "trade", 7.7574, 21.0]
["2026-09-28T19:47:05.095231+00:00", "trade", 7.7596, 4.0]
["2026-09-28T19:47:05.589247+00:00", "trade", 7.765, 47.0]
["2026-09-28T19:47:08.081144+00:00", "trade", 7.7597, 100.0]
["2026-09-28T19:47:08.190944+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:47:08.191109+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191116+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:08.191116+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.191119+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191122+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.191324+00:00", "trade", 7.76, 78.0]
["2026-09-28T19:47:08.191324+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191329+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:47:08.191329+00:00", "trade", 7.76, 67.0]
["2026-09-28T19:47:08.191332+00:00", "trade", 7.76, 89.0]
["2026-09-28T19:47:08.191335+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:47:08.191335+00:00", "trade", 7.76, 346.0]
["2026-09-28T19:47:08.191338+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.191341+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:47:08.191344+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.191344+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:47:08.191374+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191377+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.191389+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:47:08.191405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191444+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191452+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:47:08.191582+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:47:08.191615+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191654+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:47:08.191755+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.191800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.192091+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:08.192116+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:08.192121+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:08.192135+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:47:08.192171+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:08.192187+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192189+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:47:08.192196+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192196+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:47:08.192196+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:08.192198+00:00", "trade", 7.75, 1000.0]
["2026-09-28T19:47:08.192202+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192206+00:00", "trade", 7.75, 35.0]
["2026-09-28T19:47:08.192206+00:00", "trade", 7.75, 74.0]
["2026-09-28T19:47:08.192207+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192211+00:00", "trade", 7.75, 23.0]
["2026-09-28T19:47:08.192211+00:00", "trade", 7.75, 23.0]
["2026-09-28T19:47:08.192211+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:08.192236+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192246+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:47:08.192251+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192252+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.192281+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192326+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192442+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192589+00:00", "trade", 7.7614, 27.0]
["2026-09-28T19:47:08.192655+00:00", "trade", 7.76, 26.0]
["2026-09-28T19:47:08.192662+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192682+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192689+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:47:08.192693+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192695+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:47:08.192695+00:00", "trade", 7.75, 1900.0]
["2026-09-28T19:47:08.192697+00:00", "trade", 7.75, 248.0]
["2026-09-28T19:47:08.192700+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192700+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.192772+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:47:08.192903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192968+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.192973+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193079+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193294+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193296+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.193296+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.193317+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:47:08.193349+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193377+00:00", "trade", 7.7597, 20.0]
["2026-09-28T19:47:08.193464+00:00", "trade", 7.75, 48.0]
["2026-09-28T19:47:08.193655+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193700+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193720+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.193960+00:00", "trade", 7.7505, 72.0]
["2026-09-28T19:47:08.194321+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.194547+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:47:08.194828+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.198654+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:08.199759+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.203152+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.203223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.206160+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:47:08.255661+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:08.255700+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:47:08.255769+00:00", "trade", 7.76, 30.0]
["2026-09-28T19:47:08.276903+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.282873+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:47:08.283238+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.289803+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.289854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.316364+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:47:08.317615+00:00", "trade", 7.7578, 27.0]
["2026-09-28T19:47:08.319079+00:00", "trade", 7.755, 378.0]
["2026-09-28T19:47:08.492852+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:08.571365+00:00", "trade", 7.7573, 100.0]
["2026-09-28T19:47:08.990181+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:09.283869+00:00", "trade", 7.7558, 100.0]
["2026-09-28T19:47:09.971353+00:00", "trade", 7.7635, 100.0]
["2026-09-28T19:47:10.042225+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:10.125804+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:10.547919+00:00", "trade", 7.7576, 13.0]
["2026-09-28T19:47:10.874643+00:00", "trade", 7.7635, 1.0]
["2026-09-28T19:47:13.157001+00:00", "trade", 7.7635, 36.0]
["2026-09-28T19:47:13.712622+00:00", "trade", 7.7571, 100.0]
["2026-09-28T19:47:14.133961+00:00", "trade", 7.7556, 11.0]
["2026-09-28T19:47:14.638742+00:00", "trade", 7.7556, 100.0]
["2026-09-28T19:47:15.512012+00:00", "trade", 7.7571, 44.0]
["2026-09-28T19:47:15.830440+00:00", "trade", 7.7592, 6.0]
["2026-09-28T19:47:16.613218+00:00", "trade", 7.7571, 11.0]
["2026-09-28T19:47:16.662920+00:00", "trade", 7.7556, 24.0]
["2026-09-28T19:47:17.074083+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:19.719173+00:00", "trade", 7.7571, 53.0]
["2026-09-28T19:47:20.730481+00:00", "trade", 7.7575, 4.0]
["2026-09-28T19:47:21.307616+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:23.274621+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:23.274768+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:23.274768+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:23.275872+00:00", "trade", 7.7554, 25.0]
["2026-09-28T19:47:23.281483+00:00", "trade", 7.755, 209.0]
["2026-09-28T19:47:24.446041+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:25.001274+00:00", "trade", 7.7665, 10.0]
["2026-09-28T19:47:25.011561+00:00", "trade", 7.7665, 1.0]
["2026-09-28T19:47:25.712587+00:00", "trade", 7.7554, 82.0]
["2026-09-28T19:47:27.092003+00:00", "trade", 7.7571, 200.0]
["2026-09-28T19:47:28.613731+00:00", "trade", 7.7571, 72.0]
["2026-09-28T19:47:28.614979+00:00", "trade", 7.7553, 20.0]
["2026-09-28T19:47:29.954517+00:00", "trade", 7.7554, 19.0]
["2026-09-28T19:47:30.012692+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:30.542404+00:00", "trade", 7.7554, 42.0]
["2026-09-28T19:47:31.832917+00:00", "trade", 7.7574, 2.0]
["2026-09-28T19:47:33.280581+00:00", "trade", 7.755, 50.0]
["2026-09-28T19:47:36.010510+00:00", "trade", 7.7664, 1.0]
["2026-09-28T19:47:36.095925+00:00", "trade", 7.7553, 100.0]
["2026-09-28T19:47:38.278171+00:00", "trade", 7.755, 386.0]
["2026-09-28T19:47:38.278229+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:38.278866+00:00", "trade", 7.755, 246.0]
["2026-09-28T19:47:38.279476+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:47:40.173905+00:00", "trade", 7.7552, 6.0]
["2026-09-28T19:47:40.775908+00:00", "trade", 7.7622, 7.0]
["2026-09-28T19:47:40.776921+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:47:43.733087+00:00", "trade", 7.7654, 8.0]
["2026-09-28T19:47:44.935628+00:00", "trade", 7.7551, 10.0]
["2026-09-28T19:47:44.941285+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:47:45.745697+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:45.748136+00:00", "trade", 7.755, 28.0]
["2026-09-28T19:47:46.120539+00:00", "trade", 7.7548, 100.0]
["2026-09-28T19:47:46.943697+00:00", "trade", 7.7569, 55.0]
["2026-09-28T19:47:48.652471+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:49.314950+00:00", "trade", 7.7652, 100.0]
["2026-09-28T19:47:49.391515+00:00", "trade", 7.7589, 11.0]
["2026-09-28T19:47:49.392228+00:00", "trade", 7.7574, 1.0]
["2026-09-28T19:47:49.757236+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:50.466669+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:51.050612+00:00", "trade", 7.7548, 22.0]
["2026-09-28T19:47:51.674649+00:00", "trade", 7.7548, 10.0]
["2026-09-28T19:47:51.756164+00:00", "trade", 7.7548, 10.0]
["2026-09-28T19:47:51.833682+00:00", "trade", 7.7571, 4.0]
["2026-09-28T19:47:52.992355+00:00", "trade", 7.7547, 37.0]
["2026-09-28T19:47:53.278165+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:53.278216+00:00", "trade", 7.755, 460.0]
["2026-09-28T19:47:53.279467+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:47:54.197435+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:54.279392+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:54.279395+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:54.279400+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:54.377133+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:54.377729+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:54.377831+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:54.378325+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:54.426530+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:54.478855+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:55.971803+00:00", "trade", 7.7649, 20.0]
["2026-09-28T19:47:55.987486+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:55.988976+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:55.994747+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:55.995998+00:00", "trade", 7.7575, 24.0]
["2026-09-28T19:47:55.996338+00:00", "trade", 7.755, 140.0]
["2026-09-28T19:47:55.996404+00:00", "trade", 7.755, 563.0]
["2026-09-28T19:47:55.997402+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:55.997646+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:47:56.002103+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:56.729979+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:47:56.730463+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:47:56.782036+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:56.986394+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:58.852936+00:00", "trade", 7.7571, 100.0]
["2026-09-28T19:47:59.269936+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:59.270577+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:59.326356+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:59.327234+00:00", "trade", 7.755, 500.0]
["2026-09-28T19:47:59.327601+00:00", "trade", 7.755, 21.0]
["2026-09-28T19:47:59.544980+00:00", "trade", 7.755, 84.0]
["2026-09-28T19:47:59.916054+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:59.916058+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916058+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916060+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:47:59.916062+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916067+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916067+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:47:59.916067+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916067+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916070+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:47:59.916070+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916070+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:47:59.916072+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916076+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916076+00:00", "trade", 7.76, 196.0]
["2026-09-28T19:47:59.916076+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916078+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916081+00:00", "trade", 7.76, 41.0]
["2026-09-28T19:47:59.916081+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:47:59.916085+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916085+00:00", "trade", 7.76, 59.0]
["2026-09-28T19:47:59.916088+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:47:59.916091+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:47:59.916091+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:59.916093+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916096+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916102+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916102+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916108+00:00", "trade", 7.76, 70.0]
["2026-09-28T19:47:59.916108+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:59.916127+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916153+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:47:59.916156+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:47:59.916162+00:00", "trade", 7.76, 33.0]
["2026-09-28T19:47:59.916162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916174+00:00", "trade", 7.76, 130.0]
["2026-09-28T19:47:59.916177+00:00", "trade", 7.76, 84.0]
["2026-09-28T19:47:59.916195+00:00", "trade", 7.76, 108.0]
["2026-09-28T19:47:59.916203+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916218+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916278+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916320+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:47:59.916322+00:00", "trade", 7.76, 19.0]
["2026-09-28T19:47:59.916323+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916323+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916323+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916325+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:47:59.916328+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:47:59.916328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916331+00:00", "trade", 7.76, 72.0]
["2026-09-28T19:47:59.916331+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:47:59.916334+00:00", "trade", 7.76, 158.0]
["2026-09-28T19:47:59.916334+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916337+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916337+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916338+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916340+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916358+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916398+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916403+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916528+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:47:59.916557+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:47:59.916562+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:47:59.916623+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:47:59.916631+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:59.916654+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:59.916654+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:59.916659+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:59.916683+00:00", "trade", 7.76, 192.0]
["2026-09-28T19:47:59.916714+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:47:59.916728+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:47:59.916743+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.916744+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.916758+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:47:59.916829+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.916884+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.916889+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.916999+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917022+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.917022+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:47:59.917050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917070+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917120+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917188+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.917299+00:00", "trade", 7.755, 24.0]
["2026-09-28T19:47:59.917340+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.917353+00:00", "trade", 7.759, 31.0]
["2026-09-28T19:47:59.917407+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:47:59.917461+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:47:59.917513+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:47:59.917624+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:47:59.917849+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:47:59.917928+00:00", "trade", 7.7593, 22.0]
["2026-09-28T19:47:59.918270+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:47:59.920819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.921425+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.923380+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:47:59.930206+00:00", "trade", 7.765, 116.0]
["2026-09-28T19:47:59.930269+00:00", "trade", 7.765, 363.0]
["2026-09-28T19:47:59.930997+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:47:59.931291+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:47:59.931448+00:00", "trade", 7.7601, 22.0]
["2026-09-28T19:48:00.012722+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:00.016296+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:00.016807+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:00.047683+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:48:00.048309+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:48:00.094246+00:00", "trade", 7.765, 16.0]
["2026-09-28T19:48:00.420929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:00.877451+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:02.095531+00:00", "trade", 7.7565, 29.0]
["2026-09-28T19:48:05.923778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:06.246285+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:06.328082+00:00", "trade", 7.7577, 10.0]
["2026-09-28T19:48:07.031610+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:07.672024+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:07.744767+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:07.842021+00:00", "trade", 7.7638, 100.0]
["2026-09-28T19:48:08.067155+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:08.276739+00:00", "trade", 7.7574, 24.0]
["2026-09-28T19:48:08.278086+00:00", "trade", 7.765, 373.0]
["2026-09-28T19:48:08.279334+00:00", "trade", 7.765, 30.0]
["2026-09-28T19:48:08.285147+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:48:08.285859+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:48:08.286340+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:48:08.286683+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:48:08.286761+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:48:08.286903+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:09.468049+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:09.830107+00:00", "trade", 7.7582, 5.0]
["2026-09-28T19:48:09.909385+00:00", "trade", 7.7582, 100.0]
["2026-09-28T19:48:09.987700+00:00", "trade", 7.7582, 100.0]
["2026-09-28T19:48:09.989380+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:10.066993+00:00", "trade", 7.7582, 23.0]
["2026-09-28T19:48:10.593540+00:00", "trade", 7.7582, 1.0]
["2026-09-28T19:48:10.802165+00:00", "trade", 7.7638, 10.0]
["2026-09-28T19:48:11.383340+00:00", "trade", 7.7638, 60.0]
["2026-09-28T19:48:11.635674+00:00", "trade", 7.7638, 9.0]
["2026-09-28T19:48:12.336366+00:00", "trade", 7.7583, 11.0]
["2026-09-28T19:48:13.565930+00:00", "trade", 7.765, 120.0]
["2026-09-28T19:48:13.852734+00:00", "trade", 7.7583, 100.0]
["2026-09-28T19:48:15.652609+00:00", "trade", 7.7638, 60.0]
["2026-09-28T19:48:16.147981+00:00", "trade", 7.7573, 48.0]
["2026-09-28T19:48:16.748802+00:00", "trade", 7.7584, 24.0]
["2026-09-28T19:48:19.237225+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:48:19.237319+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:19.237707+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:48:19.237825+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:19.238181+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:19.241910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:20.424239+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:20.960435+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:21.007696+00:00", "trade", 7.7635, 1.0]
["2026-09-28T19:48:22.772104+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:48:22.772694+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:22.772694+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:22.779922+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:48:22.834952+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:23.065947+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:24.272718+00:00", "trade", 7.7586, 4.0]
["2026-09-28T19:48:24.274780+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:24.372077+00:00", "trade", 7.7619, 2.0]
["2026-09-28T19:48:25.369616+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:25.793191+00:00", "trade", 7.7586, 10.0]
["2026-09-28T19:48:25.878041+00:00", "trade", 7.7586, 10.0]
["2026-09-28T19:48:25.950955+00:00", "trade", 7.7586, 10.0]
["2026-09-28T19:48:26.025256+00:00", "trade", 7.7586, 10.0]
["2026-09-28T19:48:26.753602+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:48:26.754868+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:26.770274+00:00", "trade", 7.7615, 11.0]
["2026-09-28T19:48:27.079304+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:48:29.973577+00:00", "trade", 7.7574, 303.0]
["2026-09-28T19:48:30.012743+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:30.692699+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:48:31.093232+00:00", "trade", 7.7574, 39.0]
["2026-09-28T19:48:31.852503+00:00", "trade", 7.7587, 100.0]
["2026-09-28T19:48:37.288091+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:38.280707+00:00", "trade", 7.7632, 19.0]
["2026-09-28T19:48:39.945590+00:00", "trade", 7.765, 30.0]
["2026-09-28T19:48:39.945740+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:48:40.590787+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:40.591103+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:48:40.639831+00:00", "trade", 7.7574, 100.0]
["2026-09-28T19:48:41.855249+00:00", "trade", 7.7614, 1.0]
["2026-09-28T19:48:42.358428+00:00", "trade", 7.759, 88.0]
["2026-09-28T19:48:42.892066+00:00", "trade", 7.7574, 29.0]
["2026-09-28T19:48:43.057649+00:00", "trade", 7.7591, 44.0]
["2026-09-28T19:48:45.833903+00:00", "trade", 7.759, 23.0]
["2026-09-28T19:48:46.078307+00:00", "trade", 7.759, 100.0]
["2026-09-28T19:48:47.445048+00:00", "trade", 7.7614, 4.0]
["2026-09-28T19:48:48.138544+00:00", "trade", 7.759, 5.0]
["2026-09-28T19:48:49.451060+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:48:50.330494+00:00", "trade", 7.7574, 15.0]
["2026-09-28T19:48:51.063372+00:00", "trade", 7.7591, 14.0]
["2026-09-28T19:48:51.633803+00:00", "trade", 7.7591, 10.0]
["2026-09-28T19:48:51.835778+00:00", "trade", 7.7591, 10.0]
["2026-09-28T19:48:53.019453+00:00", "trade", 7.759, 41.0]
["2026-09-28T19:48:53.362332+00:00", "trade", 7.7593, 100.0]
["2026-09-28T19:48:54.613079+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:48:56.494317+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:48:56.912902+00:00", "trade", 7.7602, 100.0]
["2026-09-28T19:48:57.411690+00:00", "trade", 7.7612, 1.0]
["2026-09-28T19:48:59.403202+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:48:59.403759+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:59.403818+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:48:59.403839+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:48:59.407312+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:00.012774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:00.049073+00:00", "trade", 7.7633, 100.0]
["2026-09-28T19:49:00.147311+00:00", "trade", 7.7591, 15.0]
["2026-09-28T19:49:01.673311+00:00", "trade", 7.7631, 2.0]
["2026-09-28T19:49:01.918557+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:49:02.111875+00:00", "trade", 7.7586, 48.0]
["2026-09-28T19:49:05.764365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:06.481361+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:06.484181+00:00", "trade", 7.765, 700.0]
["2026-09-28T19:49:06.485432+00:00", "trade", 7.7651, 32.0]
["2026-09-28T19:49:07.062457+00:00", "trade", 7.7597, 100.0]
["2026-09-28T19:49:08.863075+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:08.959705+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:10.417868+00:00", "trade", 7.7635, 2.0]
["2026-09-28T19:49:10.590281+00:00", "trade", 7.7635, 100.0]
["2026-09-28T19:49:11.672704+00:00", "trade", 7.7635, 10.0]
["2026-09-28T19:49:11.749654+00:00", "trade", 7.7635, 10.0]
["2026-09-28T19:49:14.230803+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:14.481216+00:00", "trade", 7.7634, 55.0]
["2026-09-28T19:49:16.028317+00:00", "trade", 7.7589, 51.0]
["2026-09-28T19:49:16.833051+00:00", "trade", 7.7636, 24.0]
["2026-09-28T19:49:18.141742+00:00", "trade", 7.7593, 4.0]
["2026-09-28T19:49:21.459846+00:00", "trade", 7.7593, 1.0]
["2026-09-28T19:49:21.590381+00:00", "trade", 7.7635, 60.0]
["2026-09-28T19:49:21.591659+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:49:21.601147+00:00", "trade", 7.7635, 6.0]
["2026-09-28T19:49:22.212968+00:00", "trade", 7.7576, 100.0]
["2026-09-28T19:49:23.652386+00:00", "trade", 7.764, 100.0]
["2026-09-28T19:49:24.231774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:24.235676+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:24.321052+00:00", "trade", 7.7638, 28.0]
["2026-09-28T19:49:24.369627+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:26.262372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:26.263577+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:28.842161+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:49:28.844290+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:49:28.845538+00:00", "trade", 7.7646, 24.0]
["2026-09-28T19:49:29.153104+00:00", "trade", 7.7576, 14.0]
["2026-09-28T19:49:30.012799+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:30.055143+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:49:30.067418+00:00", "trade", 7.765, 600.0]
["2026-09-28T19:49:30.068663+00:00", "trade", 7.765, 24.0]
["2026-09-28T19:49:30.080914+00:00", "trade", 7.765, 600.0]
["2026-09-28T19:49:30.433750+00:00", "trade", 7.7595, 100.0]
["2026-09-28T19:49:31.152675+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:49:32.153258+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:49:32.153322+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:49:33.212110+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:33.562689+00:00", "trade", 7.7595, 7.0]
["2026-09-28T19:49:34.271161+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271164+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:49:34.271167+00:00", "trade", 7.77, 49.0]
["2026-09-28T19:49:34.271203+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271206+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:49:34.271209+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:49:34.271209+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271213+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271213+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:49:34.271215+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:49:34.271215+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:49:34.271233+00:00", "trade", 7.77, 39.0]
["2026-09-28T19:49:34.271236+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:49:34.271236+00:00", "trade", 7.77, 64.0]
["2026-09-28T19:49:34.271241+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:49:34.271241+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:49:34.271241+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271245+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271245+00:00", "trade", 7.77, 800.0]
["2026-09-28T19:49:34.271246+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271248+00:00", "trade", 7.77, 71.0]
["2026-09-28T19:49:34.271248+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:49:34.271248+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271251+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:49:34.271251+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271254+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:49:34.271254+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271260+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271260+00:00", "trade", 7.77, 800.0]
["2026-09-28T19:49:34.271261+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271261+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271261+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271261+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271271+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271426+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271501+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271532+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.271712+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.271757+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.271816+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271816+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.271819+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:49:34.271819+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:49:34.271827+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.271892+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.272338+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.272412+00:00", "trade", 7.7657, 21.0]
["2026-09-28T19:49:34.272478+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:49:34.272538+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:49:34.272604+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:49:34.272664+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:49:34.272727+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:49:34.273692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.275215+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.275506+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.275646+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.276363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.276363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.276739+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281379+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281448+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281448+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:49:34.281454+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:49:34.281454+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281458+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281460+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281461+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281463+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281466+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281466+00:00", "trade", 7.78, 27.0]
["2026-09-28T19:49:34.281470+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:49:34.281470+00:00", "trade", 7.78, 64.0]
["2026-09-28T19:49:34.281470+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281475+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281475+00:00", "trade", 7.78, 64.0]
["2026-09-28T19:49:34.281475+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281479+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281479+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281479+00:00", "trade", 7.78, 600.0]
["2026-09-28T19:49:34.281535+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281556+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281560+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281580+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281691+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281707+00:00", "trade", 7.78, 71.0]
["2026-09-28T19:49:34.281710+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281731+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281766+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281891+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.281896+00:00", "trade", 7.78, 42.0]
["2026-09-28T19:49:34.281896+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.281926+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:49:34.282032+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:49:34.282057+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282237+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282275+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:49:34.282320+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:49:34.282335+00:00", "trade", 7.78, 10246.0]
["2026-09-28T19:49:34.282339+00:00", "trade", 7.78, 74.0]
["2026-09-28T19:49:34.282478+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282533+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282668+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282714+00:00", "trade", 7.7764, 20.0]
["2026-09-28T19:49:34.282813+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.282819+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:49:34.282880+00:00", "trade", 7.78, 29.0]
["2026-09-28T19:49:34.282884+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.283054+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.283580+00:00", "trade", 7.78, 324.0]
["2026-09-28T19:49:34.284233+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:49:34.284233+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.284236+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.284287+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284314+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:49:34.284320+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.284320+00:00", "trade", 7.785, 94.0]
["2026-09-28T19:49:34.284326+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:49:34.284329+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.284329+00:00", "trade", 7.78, 94.0]
["2026-09-28T19:49:34.284332+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:49:34.284347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284357+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284377+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284377+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284380+00:00", "trade", 7.78, 99.0]
["2026-09-28T19:49:34.284382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284413+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:49:34.284482+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284542+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284561+00:00", "trade", 7.78, 31.0]
["2026-09-28T19:49:34.284570+00:00", "trade", 7.78, 69.0]
["2026-09-28T19:49:34.284573+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284593+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284598+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:34.284698+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:34.284738+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284783+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284798+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284838+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284879+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:49:34.284893+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284918+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.284943+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.285015+00:00", "trade", 7.78, 138.0]
["2026-09-28T19:49:34.285556+00:00", "trade", 7.78, 23.0]
["2026-09-28T19:49:34.285631+00:00", "trade", 7.7807, 21.0]
["2026-09-28T19:49:34.286593+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:34.286735+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:49:34.287808+00:00", "trade", 7.77, 56.0]
["2026-09-28T19:49:34.287832+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287835+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:49:34.287835+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287839+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287839+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287841+00:00", "trade", 7.77, 355.0]
["2026-09-28T19:49:34.287860+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287871+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:49:34.287875+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287886+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287887+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:49:34.287890+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287893+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287895+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287895+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287896+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:49:34.287896+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287900+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287900+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:49:34.287905+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287905+00:00", "trade", 7.77, 71.0]
["2026-09-28T19:49:34.287905+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.287911+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:49:34.287926+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287926+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287936+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:34.287965+00:00", "trade", 7.77, 158.0]
["2026-09-28T19:49:34.287980+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:49:34.288058+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:49:34.288061+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.288061+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.288096+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.288116+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.288136+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288145+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.288148+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:49:34.288181+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:34.288211+00:00", "trade", 7.77, 130.0]
["2026-09-28T19:49:34.288256+00:00", "trade", 7.77, 150.0]
["2026-09-28T19:49:34.288257+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288261+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288337+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288413+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:49:34.288449+00:00", "trade", 7.775, 254.0]
["2026-09-28T19:49:34.288477+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288487+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288497+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288524+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:49:34.288527+00:00", "trade", 7.77, 182.0]
["2026-09-28T19:49:34.288527+00:00", "trade", 7.77, 55.0]
["2026-09-28T19:49:34.288533+00:00", "trade", 7.77, 130.0]
["2026-09-28T19:49:34.288572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288577+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288657+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288668+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:49:34.288788+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288938+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.288948+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.288966+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:49:34.288983+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.289098+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:49:34.289143+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:49:34.289165+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:49:34.289174+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:49:34.289180+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:49:34.289234+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:49:34.289456+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:49:34.289778+00:00", "trade", 7.7726, 21.0]
["2026-09-28T19:49:34.289988+00:00", "trade", 7.765, 37.0]
["2026-09-28T19:49:34.289994+00:00", "trade", 7.765, 26.0]
["2026-09-28T19:49:34.290251+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.290623+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:49:34.292388+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:49:34.292421+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.293108+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.293128+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.293714+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.306663+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:34.306700+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.306832+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:34.307141+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307357+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307358+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:49:34.307361+00:00", "trade", 7.76, 292.0]
["2026-09-28T19:49:34.307367+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307373+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:49:34.307376+00:00", "trade", 7.76, 15.0]
["2026-09-28T19:49:34.307379+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:49:34.307382+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307382+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307403+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:34.307406+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:49:34.307412+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307415+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307418+00:00", "trade", 7.76, 92.0]
["2026-09-28T19:49:34.307418+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307418+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:49:34.307421+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307421+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307440+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307440+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307445+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:49:34.307451+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:49:34.307481+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:49:34.307499+00:00", "trade", 7.76, 171.0]
["2026-09-28T19:49:34.307559+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:49:34.307562+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307562+00:00", "trade", 7.76, 117.0]
["2026-09-28T19:49:34.307614+00:00", "trade", 7.76, 74.0]
["2026-09-28T19:49:34.307616+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307623+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:34.307626+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:34.307632+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:49:34.307632+00:00", "trade", 7.76, 62.0]
["2026-09-28T19:49:34.307632+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307635+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307635+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:49:34.307693+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307693+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307698+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307704+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307723+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307748+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307748+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307768+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307779+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:49:34.307782+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:49:34.307803+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307803+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307851+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307888+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.307905+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:49:34.307909+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.307909+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.307914+00:00", "trade", 7.7685, 21.0]
["2026-09-28T19:49:34.307918+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.307929+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307953+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.307963+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.307971+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.307979+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:49:34.308020+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308023+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:49:34.308023+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308023+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308031+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308038+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308079+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308144+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308236+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:49:34.308294+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308294+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308305+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308309+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308326+00:00", "trade", 7.76, 44.0]
["2026-09-28T19:49:34.308329+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:49:34.308329+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:49:34.308335+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:49:34.308351+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:49:34.308374+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308414+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308425+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308475+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308479+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308500+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308500+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308580+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308595+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308595+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308609+00:00", "trade", 7.7606, 24.0]
["2026-09-28T19:49:34.308624+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308672+00:00", "trade", 7.7607, 20.0]
["2026-09-28T19:49:34.308723+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:49:34.308735+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:49:34.308785+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308795+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:49:34.308807+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:49:34.308819+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308820+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308862+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:49:34.308865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308937+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.308941+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.308985+00:00", "trade", 7.7614, 22.0]
["2026-09-28T19:49:34.309061+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309228+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:49:34.309251+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309342+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309347+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309347+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309462+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.309463+00:00", "trade", 7.76, 146.0]
["2026-09-28T19:49:34.309556+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:49:34.310182+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:49:34.311026+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.311186+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.311767+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.311943+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.312311+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:49:34.313662+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.314407+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:49:34.314783+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.318373+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.319025+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.324586+00:00", "trade", 7.76, 352.0]
["2026-09-28T19:49:34.324589+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:49:34.324631+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:49:34.324683+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.324748+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:49:34.324896+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.324914+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.324950+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.324965+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.325154+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.325828+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:49:34.326664+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.326923+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.327069+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.327091+00:00", "trade", 7.76, 192.0]
["2026-09-28T19:49:34.327268+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.327632+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.327632+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.327668+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:49:34.327866+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.327909+00:00", "trade", 7.7578, 20.0]
["2026-09-28T19:49:34.328176+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.328910+00:00", "trade", 7.76, 21.0]
["2026-09-28T19:49:34.330471+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.336359+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.336497+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.336571+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.336572+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.342307+00:00", "trade", 7.76, 77.0]
["2026-09-28T19:49:34.342310+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:49:34.342355+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.350430+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:49:34.350433+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:49:34.350433+00:00", "trade", 7.76, 44.0]
["2026-09-28T19:49:34.351686+00:00", "trade", 7.7585, 20.0]
["2026-09-28T19:49:34.353397+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:49:34.357987+00:00", "trade", 7.76, 86.0]
["2026-09-28T19:49:34.357989+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:49:34.358985+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:49:34.364087+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.364088+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.364147+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.369640+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.374928+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:49:34.375002+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:49:34.375004+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:49:34.375007+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:49:34.375046+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:49:34.375048+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.375049+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.375049+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:49:34.375108+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.375108+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.375138+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.375173+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.375238+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.376116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.376116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.376303+00:00", "trade", 7.7593, 20.0]
["2026-09-28T19:49:34.376642+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.377083+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.378827+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.380566+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.388249+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.434785+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.446523+00:00", "trade", 7.765, 171.0]
["2026-09-28T19:49:34.575956+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.576217+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.576267+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.675679+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.675684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:34.865574+00:00", "trade", 7.7709, 100.0]
["2026-09-28T19:49:38.278719+00:00", "trade", 7.768, 52.0]
["2026-09-28T19:49:38.283924+00:00", "trade", 7.771, 14.0]
["2026-09-28T19:49:38.296723+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:49:39.748934+00:00", "trade", 7.7614, 200.0]
["2026-09-28T19:49:40.291070+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:40.291115+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:42.013079+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:42.020270+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:49:42.042953+00:00", "trade", 7.7614, 14.0]
["2026-09-28T19:49:43.419693+00:00", "trade", 7.7681, 46.0]
["2026-09-28T19:49:43.468731+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:49:45.918573+00:00", "trade", 7.7709, 23.0]
["2026-09-28T19:49:46.115193+00:00", "trade", 7.7648, 9.0]
["2026-09-28T19:49:46.305331+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:46.305386+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019746+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:49:47.019757+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019815+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:47.019842+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019846+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:47.019846+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:47.019851+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:49:47.019897+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019927+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.019962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.020049+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:47.020049+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:49:47.020167+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:49:47.020434+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.021100+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:49:47.021111+00:00", "trade", 7.768, 24.0]
["2026-09-28T19:49:47.021336+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:47.021346+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:47.021406+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:47.021439+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:49:47.021456+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:49:47.021476+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.024212+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.025150+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.025180+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.025365+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.025455+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.026653+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.030512+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.038231+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.129423+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.129468+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:47.297252+00:00", "trade", 7.77, 704.0]
["2026-09-28T19:49:47.298500+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:49:47.298753+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:49:47.299478+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:49:47.300269+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:49:47.300975+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:49:47.301667+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:49:50.113317+00:00", "trade", 7.7709, 7.0]
["2026-09-28T19:49:51.078675+00:00", "trade", 7.7709, 10.0]
["2026-09-28T19:49:51.139228+00:00", "trade", 7.7708, 26.0]
["2026-09-28T19:49:52.620218+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:52.620273+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:53.030889+00:00", "trade", 7.7708, 42.0]
["2026-09-28T19:49:54.525839+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:55.351432+00:00", "trade", 7.7649, 100.0]
["2026-09-28T19:49:55.677700+00:00", "trade", 7.7709, 119.0]
["2026-09-28T19:49:57.789122+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.010945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.010950+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.010950+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.011406+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.017861+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.017867+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.017927+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.018454+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:49:59.025268+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.025269+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.031132+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.031133+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.037002+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:49:59.037005+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:49:59.037005+00:00", "trade", 7.78, 90.0]
["2026-09-28T19:49:59.047193+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.048447+00:00", "trade", 7.7788, 20.0]
["2026-09-28T19:49:59.054522+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.054524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.054704+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.054900+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.061014+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.061014+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.061131+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.061140+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.061190+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.066653+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.066783+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.066785+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.072712+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.072787+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.072827+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.072968+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073314+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073371+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.073377+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:49:59.073424+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073482+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.073499+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.073500+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:49:59.073554+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:49:59.073569+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073578+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:49:59.073608+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.073611+00:00", "trade", 7.78, 174.0]
["2026-09-28T19:49:59.073714+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:49:59.073740+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.073744+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.073790+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:49:59.073865+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:49:59.073895+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:49:59.073980+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:49:59.074616+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:49:59.074748+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:49:59.078942+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.080104+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:49:59.080104+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:49:59.080113+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.080636+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:49:59.081674+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.082220+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.084332+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:49:59.085580+00:00", "trade", 7.7805, 30.0]
["2026-09-28T19:49:59.087378+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:49:59.101721+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.101726+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.104964+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.614562+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.729937+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.987439+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:49:59.987705+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:00.012820+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:00.026417+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:00.029175+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:00.568422+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:00.570671+00:00", "trade", 7.78, 33.0]
["2026-09-28T19:50:00.571038+00:00", "trade", 7.78, 25.0]
["2026-09-28T19:50:00.571296+00:00", "trade", 7.78, 292.0]
["2026-09-28T19:50:00.574261+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:00.730149+00:00", "trade", 7.78, 99.0]
["2026-09-28T19:50:00.844821+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:50:00.844891+00:00", "trade", 7.78, 37.0]
["2026-09-28T19:50:00.846148+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:50:00.861908+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:00.901085+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:01.032020+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:01.032062+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:01.032065+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:50:01.032572+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:01.068753+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:50:01.097023+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:01.098523+00:00", "trade", 7.78, 205.0]
["2026-09-28T19:50:01.099805+00:00", "trade", 7.7785, 21.0]
["2026-09-28T19:50:01.201687+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:01.225510+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:01.685018+00:00", "trade", 7.7718, 2.0]
["2026-09-28T19:50:01.782826+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:02.138543+00:00", "trade", 7.78, 103.0]
["2026-09-28T19:50:02.139725+00:00", "trade", 7.78, 130.0]
["2026-09-28T19:50:02.716762+00:00", "trade", 7.77, 92.0]
["2026-09-28T19:50:02.716832+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.716887+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.716902+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.716907+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.716972+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.717246+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.717295+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:50:02.717388+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.717520+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:02.717520+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:50:02.717854+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.717869+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:50:02.717929+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.718130+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.718491+00:00", "trade", 7.7774, 22.0]
["2026-09-28T19:50:02.718836+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.719523+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727504+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727615+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727615+00:00", "trade", 7.77, 64.0]
["2026-09-28T19:50:02.727669+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:50:02.727673+00:00", "trade", 7.77, 36.0]
["2026-09-28T19:50:02.727675+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727675+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:50:02.727678+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:50:02.727681+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727688+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727688+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727724+00:00", "trade", 7.77, 310.0]
["2026-09-28T19:50:02.727728+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727822+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:50:02.727884+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:50:02.727884+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:50:02.727886+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:50:02.727889+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727892+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.727895+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:50:02.727895+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:50:02.727918+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727938+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727949+00:00", "trade", 7.77, 176.0]
["2026-09-28T19:50:02.727953+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:50:02.727953+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:02.727963+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728033+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728068+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:02.728099+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:50:02.728099+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:50:02.728109+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728174+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728229+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728374+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:02.728444+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728457+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:50:02.728685+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728815+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.728947+00:00", "trade", 7.7715, 21.0]
["2026-09-28T19:50:02.729158+00:00", "trade", 7.7707, 21.0]
["2026-09-28T19:50:02.732970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.732970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.735686+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:02.738894+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.740879+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.740929+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.758947+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:02.828678+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.728224+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.728238+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:03.728244+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:03.728269+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.728956+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.730635+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.731547+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.731752+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:03.735321+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:03.735376+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:03.735396+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:03.735421+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.740308+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.741004+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.746332+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.772750+00:00", "trade", 7.775, 163.0]
["2026-09-28T19:50:03.774166+00:00", "trade", 7.771, 24.0]
["2026-09-28T19:50:03.780899+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.790603+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.790655+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:03.791184+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.791274+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.791274+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.832176+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:03.843649+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.241858+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:50:04.241861+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:04.241861+00:00", "trade", 7.77, 69.0]
["2026-09-28T19:50:04.241864+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:04.241927+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.241967+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.241977+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.242243+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:04.242243+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:50:04.242354+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:50:04.242408+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.242493+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.242593+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:04.242624+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:50:04.242729+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:04.242799+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:04.242804+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:04.242844+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.242844+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:04.243508+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:50:04.246402+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.247380+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.255664+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.255725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.342942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.342942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.503800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.504051+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:04.504106+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:05.073078+00:00", "trade", 7.7625, 200.0]
["2026-09-28T19:50:06.014551+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:06.017593+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:06.023467+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:06.036213+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:06.131688+00:00", "trade", 7.766, 600.0]
["2026-09-28T19:50:06.569696+00:00", "trade", 7.7719, 100.0]
["2026-09-28T19:50:06.579461+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:06.848871+00:00", "trade", 7.7685, 12.0]
["2026-09-28T19:50:06.849256+00:00", "trade", 7.7685, 1.0]
["2026-09-28T19:50:07.026550+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:07.302660+00:00", "trade", 7.766, 7.0]
["2026-09-28T19:50:07.303761+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:50:07.575915+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:50:08.278263+00:00", "trade", 7.7715, 24.0]
["2026-09-28T19:50:08.279520+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:50:08.369953+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.290043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.290153+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.294972+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:09.300072+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:50:09.300418+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.300428+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.300498+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:09.300499+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:09.300503+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:50:09.300523+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:09.300543+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300558+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300574+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:09.300588+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300593+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300618+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.300829+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.301822+00:00", "trade", 7.7692, 20.0]
["2026-09-28T19:50:09.303644+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:09.303801+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.305615+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.305680+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.306637+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.308774+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:50:09.309349+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.312732+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:09.314915+00:00", "trade", 7.775, 204.0]
["2026-09-28T19:50:09.320986+00:00", "trade", 7.7715, 10.0]
["2026-09-28T19:50:09.403904+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:10.126445+00:00", "trade", 7.775, 233.0]
["2026-09-28T19:50:13.408571+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:13.668666+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:14.106257+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:14.120582+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:50:14.120645+00:00", "trade", 7.775, 220.0]
["2026-09-28T19:50:14.121830+00:00", "trade", 7.7742, 21.0]
["2026-09-28T19:50:14.379706+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:50:14.574790+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:50:14.574825+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:50:14.664478+00:00", "trade", 7.7627, 33.0]
["2026-09-28T19:50:15.120171+00:00", "trade", 7.772, 81.0]
["2026-09-28T19:50:15.286943+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.079427+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.098300+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:50:16.255932+00:00", "trade", 7.766, 1.0]
["2026-09-28T19:50:16.349211+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.349612+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.349617+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:50:16.349888+00:00", "trade", 7.77, 82.0]
["2026-09-28T19:50:16.349888+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:50:16.349888+00:00", "trade", 7.77, 212.0]
["2026-09-28T19:50:16.349898+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.349912+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.349915+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.349988+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.349993+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350056+00:00", "trade", 7.77, 375.0]
["2026-09-28T19:50:16.350056+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:50:16.350134+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350135+00:00", "trade", 7.77, 88.0]
["2026-09-28T19:50:16.350169+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350234+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350239+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350244+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350321+00:00", "trade", 7.77, 97.0]
["2026-09-28T19:50:16.350321+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:50:16.350434+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350537+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:50:16.350610+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350625+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350640+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350660+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350740+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350802+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.350805+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350820+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350840+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350874+00:00", "trade", 7.77, 97.0]
["2026-09-28T19:50:16.350874+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.350890+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350893+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.350893+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:50:16.350895+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350901+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:50:16.350945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.350991+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:50:16.351151+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.351156+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.351452+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.351477+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.351906+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:50:16.352306+00:00", "trade", 7.7732, 21.0]
["2026-09-28T19:50:16.352424+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:16.352619+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:16.352624+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:16.352688+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:16.352695+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:16.352705+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.352745+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.352856+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:50:16.352860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.352880+00:00", "trade", 7.77, 140.0]
["2026-09-28T19:50:16.352965+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.352970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.352995+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:16.353030+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:16.353253+00:00", "trade", 7.77, 140.0]
["2026-09-28T19:50:16.353256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.353612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.353612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.353612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.353617+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.354414+00:00", "trade", 7.772, 2.0]
["2026-09-28T19:50:16.355125+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.355125+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.355677+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.355727+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.357942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.359402+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:50:16.359505+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:50:16.359610+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:50:16.363565+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.396474+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.450182+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.451635+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.461027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.528107+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:16.916448+00:00", "trade", 7.7719, 24.0]
["2026-09-28T19:50:16.943230+00:00", "trade", 7.7661, 200.0]
["2026-09-28T19:50:17.522374+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.522429+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.522429+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.604554+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.604634+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:50:17.604725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.604727+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.604730+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.604730+00:00", "trade", 7.77, 46.0]
["2026-09-28T19:50:17.604780+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.604820+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.604870+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.605121+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605181+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.605229+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605266+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605268+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605341+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605357+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605382+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605385+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605386+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.605388+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605397+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.605400+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:50:17.605400+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:50:17.605527+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605557+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:17.605572+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:50:17.605582+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605582+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605632+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605637+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605637+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605667+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605697+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.605742+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605746+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:50:17.605770+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.605857+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605857+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605898+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605928+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:50:17.605939+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:50:17.606003+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.606043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.606369+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:50:17.606564+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:50:17.606997+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:50:17.607496+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.614257+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.616192+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.616257+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.616307+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.705971+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:17.706016+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:18.605733+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:18.605778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:19.182971+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:19.183027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:20.240693+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:50:20.240694+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:20.240744+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:20.240754+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:20.240759+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:20.240800+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:21.171294+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:21.175259+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:21.240745+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:22.306602+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:22.307153+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:22.309098+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:23.776781+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:26.078703+00:00", "trade", 7.765, 18.0]
["2026-09-28T19:50:26.078769+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:50:26.079530+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.079975+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.080206+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.080273+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.080321+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:50:26.081042+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.081102+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:50:26.727245+00:00", "trade", 7.7718, 43.0]
["2026-09-28T19:50:27.041456+00:00", "trade", 7.7662, 100.0]
["2026-09-28T19:50:27.441685+00:00", "trade", 7.7662, 8.0]
["2026-09-28T19:50:27.618481+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:27.947449+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:30.012846+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:30.641492+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:31.546134+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:50:31.548729+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:50:31.583479+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:32.413203+00:00", "trade", 7.763, 19.0]
["2026-09-28T19:50:32.643422+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:33.441450+00:00", "trade", 7.7718, 33.0]
["2026-09-28T19:50:34.356146+00:00", "trade", 7.7727, 1000.0]
["2026-09-28T19:50:34.359081+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:35.274069+00:00", "trade", 7.763, 100.0]
["2026-09-28T19:50:36.411542+00:00", "trade", 7.7733, 3.0]
["2026-09-28T19:50:36.412627+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:50:36.412825+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:37.786139+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:42.645957+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:42.650578+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:43.250024+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:50:43.251272+00:00", "trade", 7.7667, 20.0]
["2026-09-28T19:50:43.252856+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:50:43.706977+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:44.029716+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:44.717282+00:00", "trade", 7.7733, 6.0]
["2026-09-28T19:50:45.636110+00:00", "trade", 7.7733, 157.0]
["2026-09-28T19:50:46.007840+00:00", "trade", 7.7733, 23.0]
["2026-09-28T19:50:46.425624+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:47.024028+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:51.091266+00:00", "trade", 7.7737, 18.0]
["2026-09-28T19:50:51.150574+00:00", "trade", 7.7736, 32.0]
["2026-09-28T19:50:51.783304+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:50:51.783798+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:51.784332+00:00", "trade", 7.765, 29.0]
["2026-09-28T19:50:52.837304+00:00", "trade", 7.7664, 1.0]
["2026-09-28T19:50:53.042103+00:00", "trade", 7.7736, 42.0]
["2026-09-28T19:50:54.837392+00:00", "trade", 7.765, 2000.0]
["2026-09-28T19:50:54.838640+00:00", "trade", 7.765, 61.0]
["2026-09-28T19:50:54.854725+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:50:55.594462+00:00", "trade", 7.7632, 1.0]
["2026-09-28T19:50:56.559796+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:50:56.561022+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:50:57.184093+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:50:57.921951+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:50:58.336536+00:00", "trade", 7.7714, 37.0]
["2026-09-28T19:51:00.012873+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:01.373174+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:01.701519+00:00", "trade", 7.7697, 2.0]
["2026-09-28T19:51:01.704526+00:00", "trade", 7.7715, 65.0]
["2026-09-28T19:51:02.053699+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:51:02.054610+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:51:02.054763+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:51:02.054997+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:02.055001+00:00", "trade", 7.77, 47.0]
["2026-09-28T19:51:02.055088+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:51:02.055092+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:02.055275+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:51:02.055323+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:51:02.055599+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:02.058651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:02.066061+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:51:02.072836+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:02.164206+00:00", "trade", 7.7664, 1.0]
["2026-09-28T19:51:03.342964+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:51:04.327919+00:00", "trade", 7.769, 100.0]
["2026-09-28T19:51:04.792423+00:00", "trade", 7.7646, 52.0]
["2026-09-28T19:51:06.048432+00:00", "trade", 7.77, 14.0]
["2026-09-28T19:51:06.049415+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:51:06.049970+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:51:06.049972+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:06.049974+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:06.049974+00:00", "trade", 7.77, 150.0]
["2026-09-28T19:51:06.050302+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:51:06.050342+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:06.051099+00:00", "trade", 7.77, 231.0]
["2026-09-28T19:51:06.051099+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:06.051181+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:51:06.051226+00:00", "trade", 7.7688, 20.0]
["2026-09-28T19:51:06.171815+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:51:06.271940+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:09.826682+00:00", "trade", 7.7649, 100.0]
["2026-09-28T19:51:09.983750+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.040789+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:51:10.041652+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:51:10.041962+00:00", "trade", 7.77, 503.0]
["2026-09-28T19:51:10.041994+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.042326+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:51:10.042521+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:51:10.042527+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:10.042533+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:10.042536+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:51:10.042539+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:51:10.042575+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:51:10.042596+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:51:10.042601+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.042614+00:00", "trade", 7.77, 83.0]
["2026-09-28T19:51:10.042620+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.042625+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.042781+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.042976+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.043216+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:51:10.043257+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.052770+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:10.159895+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:11.169718+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:51:11.169738+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:11.170104+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:11.180058+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:11.788176+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:51:14.036803+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:51:14.036806+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.036813+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:14.036929+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:51:14.036929+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:51:14.036935+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.036939+00:00", "trade", 7.77, 62.0]
["2026-09-28T19:51:14.036944+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.036944+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.036944+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:51:14.036947+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.036947+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:51:14.036993+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:14.037009+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:14.037079+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:14.037149+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:51:14.037161+00:00", "trade", 7.77, 167.0]
["2026-09-28T19:51:14.037419+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:51:14.037424+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:51:14.037434+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:51:14.037485+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:51:14.037505+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:51:14.037555+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.037558+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.037560+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.037700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.038192+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:51:14.038322+00:00", "trade", 7.775, 17.0]
["2026-09-28T19:51:14.038406+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:51:14.041063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.041398+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:51:14.041401+00:00", "trade", 7.775, 150.0]
["2026-09-28T19:51:14.041439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.041876+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:51:14.042081+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.042246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.042246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.042357+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:51:14.042799+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:51:14.042799+00:00", "trade", 7.775, 39.0]
["2026-09-28T19:51:14.043085+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:14.043088+00:00", "trade", 7.78, 118.0]
["2026-09-28T19:51:14.043151+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:51:14.043200+00:00", "trade", 7.78, 56.0]
["2026-09-28T19:51:14.043202+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:51:14.043280+00:00", "trade", 7.78, 44.0]
["2026-09-28T19:51:14.043280+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:51:14.043349+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.043354+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.043479+00:00", "trade", 7.775, 48.0]
["2026-09-28T19:51:14.043719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.044333+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:51:14.045163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.045223+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.045719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.046988+00:00", "trade", 7.775, 249.0]
["2026-09-28T19:51:14.047069+00:00", "trade", 7.78, 124.0]
["2026-09-28T19:51:14.047103+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.047343+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.048314+00:00", "trade", 7.7775, 21.0]
["2026-09-28T19:51:14.063401+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.070808+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:51:14.072147+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.129760+00:00", "trade", 7.775, 450.0]
["2026-09-28T19:51:14.131002+00:00", "trade", 7.7735, 20.0]
["2026-09-28T19:51:14.131979+00:00", "trade", 7.775, 104.0]
["2026-09-28T19:51:14.132710+00:00", "trade", 7.775, 46.0]
["2026-09-28T19:51:14.142269+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:14.142565+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:15.381744+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:15.886295+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:16.030890+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:16.369795+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:51:16.369952+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:16.371320+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:16.428630+00:00", "trade", 7.7698, 68.0]
["2026-09-28T19:51:17.001133+00:00", "trade", 7.7698, 24.0]
["2026-09-28T19:51:17.906344+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.028643+00:00", "trade", 7.78, 49.0]
["2026-09-28T19:51:18.029169+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:18.029175+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:51:18.029485+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:51:18.029753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.030134+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.030374+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.030646+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:18.030649+00:00", "trade", 7.78, 52.0]
["2026-09-28T19:51:18.030739+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:51:18.031256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.032494+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:18.037376+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:18.231142+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:19.147989+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:20.336283+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:21.132586+00:00", "trade", 7.7703, 14.0]
["2026-09-28T19:51:22.022459+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:22.023319+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:22.023704+00:00", "trade", 7.7787, 21.0]
["2026-09-28T19:51:22.024083+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:22.024188+00:00", "trade", 7.78, 140.0]
["2026-09-28T19:51:22.024346+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:22.024472+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:22.024912+00:00", "trade", 7.78, 120.0]
["2026-09-28T19:51:22.025066+00:00", "trade", 7.78, 60.0]
["2026-09-28T19:51:22.025138+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:51:22.025673+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:22.026918+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:51:22.170775+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:23.021931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:24.554059+00:00", "trade", 7.7653, 22.0]
["2026-09-28T19:51:25.917919+00:00", "trade", 7.7677, 21.0]
["2026-09-28T19:51:26.017883+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.017895+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:51:26.018163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.018524+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.018639+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.018641+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:51:26.018647+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:26.018647+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:26.018653+00:00", "trade", 7.78, 79.0]
["2026-09-28T19:51:26.018900+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.018960+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:26.018963+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:26.018966+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:51:26.018970+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.019220+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.019231+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.019251+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.019451+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.119234+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:26.167285+00:00", "trade", 7.7719, 100.0]
["2026-09-28T19:51:28.171388+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:30.012918+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:30.034520+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:51:30.035768+00:00", "trade", 7.7787, 23.0]
["2026-09-28T19:51:30.043187+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:30.043930+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:30.044354+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:30.044618+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:30.044681+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:30.044910+00:00", "trade", 7.775, 40.0]
["2026-09-28T19:51:30.066456+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:51:30.077700+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:51:30.079101+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:51:30.079143+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:51:30.080227+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:30.243924+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:51:31.345608+00:00", "trade", 7.7661, 100.0]
["2026-09-28T19:51:32.005003+00:00", "trade", 7.78, 130.0]
["2026-09-28T19:51:32.005255+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:32.005265+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:51:32.005273+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:32.005535+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:32.005766+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:32.005923+00:00", "trade", 7.78, 70.0]
["2026-09-28T19:51:32.005956+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:32.005989+00:00", "trade", 7.78, 30.0]
["2026-09-28T19:51:32.006530+00:00", "trade", 7.7766, 22.0]
["2026-09-28T19:51:32.006620+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:51:32.006909+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:51:32.006972+00:00", "trade", 7.78, 136.0]
["2026-09-28T19:51:32.007814+00:00", "trade", 7.78, 64.0]
["2026-09-28T19:51:32.007877+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:51:32.009053+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:51:32.012602+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:32.013305+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:32.013576+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:51:32.058301+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:32.058371+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:32.058857+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:32.651915+00:00", "trade", 7.768, 100.0]
["2026-09-28T19:51:34.133153+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:51:34.628147+00:00", "trade", 7.7729, 100.0]
["2026-09-28T19:51:34.706318+00:00", "trade", 7.7729, 100.0]
["2026-09-28T19:51:37.292594+00:00", "trade", 7.7662, 100.0]
["2026-09-28T19:51:40.045133+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:51:40.053096+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:40.053842+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:40.054305+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:40.055018+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:51:40.055078+00:00", "trade", 7.775, 28.0]
["2026-09-28T19:51:40.865092+00:00", "trade", 7.773, 91.0]
["2026-09-28T19:51:40.866798+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:40.984076+00:00", "trade", 7.7663, 13.0]
["2026-09-28T19:51:41.137360+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:51:41.287979+00:00", "trade", 7.767, 28.0]
["2026-09-28T19:51:41.309941+00:00", "trade", 7.7683, 33.0]
["2026-09-28T19:51:41.310611+00:00", "trade", 7.768, 19.0]
["2026-09-28T19:51:41.341410+00:00", "trade", 7.7721, 76.0]
["2026-09-28T19:51:41.342129+00:00", "trade", 7.7717, 4.0]
["2026-09-28T19:51:41.342809+00:00", "trade", 7.7721, 2.0]
["2026-09-28T19:51:41.343585+00:00", "trade", 7.7771, 1.0]
["2026-09-28T19:51:45.715187+00:00", "trade", 7.7666, 50.0]
["2026-09-28T19:51:45.716290+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:51:46.095986+00:00", "trade", 7.773, 16.0]
["2026-09-28T19:51:46.194377+00:00", "trade", 7.773, 100.0]
["2026-09-28T19:51:47.174479+00:00", "trade", 7.768, 1.0]
["2026-09-28T19:51:50.175449+00:00", "trade", 7.7749, 31.0]
["2026-09-28T19:51:50.175506+00:00", "trade", 7.7749, 23.0]
["2026-09-28T19:51:50.176751+00:00", "trade", 7.7746, 20.0]
["2026-09-28T19:51:50.829755+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:51:54.049736+00:00", "trade", 7.775, 117.0]
["2026-09-28T19:51:55.026362+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:55.414652+00:00", "trade", 7.7668, 65.0]
["2026-09-28T19:51:56.112022+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:51:57.495187+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:51:59.632687+00:00", "trade", 7.7734, 12.0]
["2026-09-28T19:52:00.012943+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:02.552791+00:00", "trade", 7.7668, 41.0]
["2026-09-28T19:52:02.622384+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:03.358911+00:00", "trade", 7.7749, 1.0]
["2026-09-28T19:52:03.786720+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:04.532887+00:00", "trade", 7.7729, 29.0]
["2026-09-28T19:52:04.612279+00:00", "trade", 7.7749, 100.0]
["2026-09-28T19:52:05.762054+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:05.762060+00:00", "trade", 7.78, 67.0]
["2026-09-28T19:52:05.762162+00:00", "trade", 7.78, 80.0]
["2026-09-28T19:52:05.762163+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:05.762338+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:05.776684+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:06.199097+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:52:06.599005+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:09.509920+00:00", "trade", 7.78, 110.0]
["2026-09-28T19:52:09.509969+00:00", "trade", 7.78, 80.0]
["2026-09-28T19:52:09.588019+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:10.833238+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:52:10.833639+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:10.833891+00:00", "trade", 7.775, 77.0]
["2026-09-28T19:52:10.836104+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:52:12.102969+00:00", "trade", 7.7669, 100.0]
["2026-09-28T19:52:13.168041+00:00", "trade", 7.7696, 42.0]
["2026-09-28T19:52:13.259834+00:00", "trade", 7.78, 80.0]
["2026-09-28T19:52:13.259834+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:13.259919+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:13.260100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:13.260466+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:13.261083+00:00", "trade", 7.778, 21.0]
["2026-09-28T19:52:13.297087+00:00", "trade", 7.775, 88.0]
["2026-09-28T19:52:13.297090+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:52:13.307233+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:52:13.307588+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:52:16.326327+00:00", "trade", 7.7723, 4.0]
["2026-09-28T19:52:16.674204+00:00", "trade", 7.7774, 100.0]
["2026-09-28T19:52:17.009186+00:00", "trade", 7.775, 80.0]
["2026-09-28T19:52:17.009535+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:17.009540+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:17.009544+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:17.009806+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:17.010081+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:17.018686+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:52:17.617369+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:52:17.617477+00:00", "trade", 7.775, 18.0]
["2026-09-28T19:52:17.618449+00:00", "trade", 7.775, 72.0]
["2026-09-28T19:52:17.754056+00:00", "trade", 7.7774, 59.0]
["2026-09-28T19:52:17.755304+00:00", "trade", 7.7761, 20.0]
["2026-09-28T19:52:19.162913+00:00", "trade", 7.7697, 100.0]
["2026-09-28T19:52:20.575459+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:52:20.576202+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:52:20.576966+00:00", "trade", 7.775, 21.0]
["2026-09-28T19:52:20.577657+00:00", "trade", 7.775, 11.0]
["2026-09-28T19:52:20.578388+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:52:20.757690+00:00", "trade", 7.78, 67.0]
["2026-09-28T19:52:21.318218+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:52:21.318528+00:00", "trade", 7.775, 180.0]
["2026-09-28T19:52:23.206828+00:00", "trade", 7.7766, 12.0]
["2026-09-28T19:52:24.246303+00:00", "trade", 7.7699, 27.0]
["2026-09-28T19:52:24.700778+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:52:25.465450+00:00", "trade", 7.775, 29.0]
["2026-09-28T19:52:27.404688+00:00", "trade", 7.78, 190.0]
["2026-09-28T19:52:27.404689+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.404689+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.404692+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:52:27.404695+00:00", "trade", 7.78, 900.0]
["2026-09-28T19:52:27.404697+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:27.404709+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:27.404945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.404945+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.404950+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.404975+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.405381+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.405496+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.405936+00:00", "trade", 7.7765, 24.0]
["2026-09-28T19:52:27.406002+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:52:27.406083+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.406283+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.527251+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:27.746167+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647165+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:52:28.647462+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647466+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647469+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647469+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647592+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647592+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647658+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647658+00:00", "trade", 7.78, 66.0]
["2026-09-28T19:52:28.647661+00:00", "trade", 7.78, 46.0]
["2026-09-28T19:52:28.647673+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647712+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:52:28.647715+00:00", "trade", 7.78, 88.0]
["2026-09-28T19:52:28.647718+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647733+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647738+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647738+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647742+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:52:28.647743+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647745+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:52:28.647748+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.647850+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.647868+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.648008+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.648008+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:52:28.648013+00:00", "trade", 7.78, 124.0]
["2026-09-28T19:52:28.648013+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:52:28.648013+00:00", "trade", 7.78, 29.0]
["2026-09-28T19:52:28.648043+00:00", "trade", 7.78, 35.0]
["2026-09-28T19:52:28.648049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648084+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648089+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648089+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648119+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648124+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648129+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648179+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648239+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648285+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648404+00:00", "trade", 7.78, 65.0]
["2026-09-28T19:52:28.648711+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648771+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.648837+00:00", "trade", 7.7793, 21.0]
["2026-09-28T19:52:28.648966+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:52:28.649197+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.649264+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:52:28.649411+00:00", "trade", 7.78, 460.0]
["2026-09-28T19:52:28.652745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.652745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.652765+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.653808+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.655055+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:52:28.655061+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:52:28.655245+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.655329+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:52:28.655798+00:00", "trade", 7.78, 45.0]
["2026-09-28T19:52:28.659240+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.659527+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.665731+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.672052+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.672778+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.677830+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.677934+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:52:28.678108+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.678356+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.678361+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.678386+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.678391+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.678737+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.678777+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.682456+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.684096+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.684581+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.684776+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.685341+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:52:28.685418+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.686380+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.689539+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.690019+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.690340+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.694494+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.694497+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.701005+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.701256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.701281+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.706382+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.706685+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:28.706934+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.706934+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.706964+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.706964+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.707104+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:52:28.707104+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:52:28.707106+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:52:28.707194+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:52:28.707206+00:00", "trade", 7.78, 99.0]
["2026-09-28T19:52:28.707263+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:52:28.708272+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.708332+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.708347+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.719836+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:52:28.753489+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:52:28.754422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771426+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.771428+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771430+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.771468+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771469+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:52:28.771469+00:00", "trade", 7.78, 72.0]
["2026-09-28T19:52:28.771505+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:28.771753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771753+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771758+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771783+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771783+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771788+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771974+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.771974+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.772310+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.772335+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:28.772683+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:52:29.068264+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.012973+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.121277+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:52:30.121426+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.121446+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.121852+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122022+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:30.122047+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122080+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:30.122328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122333+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122358+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122363+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122564+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122569+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122884+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.122909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:30.148435+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.182702+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.188832+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.189010+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:31.189012+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.189013+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:31.189013+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:31.189072+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.189092+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.189212+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:31.189215+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:52:31.189218+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:52:31.189363+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:52:31.189373+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:52:31.189473+00:00", "trade", 7.78, 38.0]
["2026-09-28T19:52:31.189503+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:52:31.189514+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.189724+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.189789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.189819+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.189879+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.190093+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:52:31.190273+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:52:31.190491+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.191007+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:52:31.193728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.223830+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:31.253033+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:32.088791+00:00", "trade", 7.7786, 100.0]
["2026-09-28T19:52:32.118799+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:52:32.193488+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:32.198390+00:00", "trade", 7.7787, 1.0]
["2026-09-28T19:52:32.988340+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:34.165591+00:00", "trade", 7.7727, 100.0]
["2026-09-28T19:52:34.395807+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:52:34.397383+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:52:34.398171+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:52:34.398610+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:52:34.398908+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:52:34.398968+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:52:34.400153+00:00", "trade", 7.7832, 20.0]
["2026-09-28T19:52:34.416488+00:00", "trade", 7.785, 40.0]
["2026-09-28T19:52:35.141706+00:00", "trade", 7.7789, 100.0]
["2026-09-28T19:52:35.345258+00:00", "trade", 7.785, 160.0]
["2026-09-28T19:52:36.046587+00:00", "trade", 7.7708, 1.0]
["2026-09-28T19:52:36.412726+00:00", "trade", 7.7758, 48.0]
["2026-09-28T19:52:36.439123+00:00", "trade", 7.785, 90.0]
["2026-09-28T19:52:36.439370+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:52:36.439373+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:36.439376+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:36.439376+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:36.439377+00:00", "trade", 7.79, 998.0]
["2026-09-28T19:52:36.439377+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:52:36.439382+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:52:36.439390+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:36.439406+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:36.439415+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:36.440630+00:00", "trade", 7.7884, 49.0]
["2026-09-28T19:52:37.114735+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:52:37.214249+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:37.214505+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:37.356403+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:52:37.551312+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.423839+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:38.596852+00:00", "trade", 7.7767, 4.0]
["2026-09-28T19:52:40.359224+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:52:40.374452+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:41.407652+00:00", "trade", 7.7805, 17.0]
["2026-09-28T19:52:41.492216+00:00", "trade", 7.7731, 100.0]
["2026-09-28T19:52:43.332901+00:00", "trade", 7.7713, 100.0]
["2026-09-28T19:52:44.832571+00:00", "trade", 7.7694, 10.0]
["2026-09-28T19:52:47.554719+00:00", "trade", 7.785, 7.0]
["2026-09-28T19:52:47.554864+00:00", "trade", 7.785, 26.0]
["2026-09-28T19:52:48.689732+00:00", "trade", 7.785, 14.0]
["2026-09-28T19:52:48.690733+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:52:50.463026+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:50.733839+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:52:51.406993+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:51.420034+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:54.651895+00:00", "trade", 7.7716, 20.0]
["2026-09-28T19:52:55.806668+00:00", "trade", 7.7716, 20.0]
["2026-09-28T19:52:56.532112+00:00", "trade", 7.7694, 12.0]
["2026-09-28T19:52:57.286919+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:52:58.136557+00:00", "trade", 7.7694, 15.0]
["2026-09-28T19:52:58.525718+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:00.012994+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:01.508029+00:00", "trade", 7.773, 22.0]
["2026-09-28T19:53:01.846915+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:53:01.847736+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:01.849432+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:53:03.639972+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:03.673279+00:00", "trade", 7.78, 19.0]
["2026-09-28T19:53:04.242267+00:00", "trade", 7.781, 5.0]
["2026-09-28T19:53:06.417915+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:06.441711+00:00", "trade", 7.7869, 7.0]
["2026-09-28T19:53:07.049163+00:00", "trade", 7.7784, 16.0]
["2026-09-28T19:53:07.627619+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:07.707925+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:07.707929+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:53:07.708045+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:07.708196+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:07.720039+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:07.791269+00:00", "trade", 7.7801, 10.0]
["2026-09-28T19:53:08.679521+00:00", "trade", 7.7733, 6.0]
["2026-09-28T19:53:09.954048+00:00", "trade", 7.7899, 33.0]
["2026-09-28T19:53:09.956850+00:00", "trade", 7.79, 3.0]
["2026-09-28T19:53:10.062149+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296169+00:00", "trade", 7.79, 429.0]
["2026-09-28T19:53:10.296247+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296295+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296313+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296320+00:00", "trade", 7.79, 67.0]
["2026-09-28T19:53:10.296320+00:00", "trade", 7.79, 83.0]
["2026-09-28T19:53:10.296357+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296357+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296358+00:00", "trade", 7.79, 188.0]
["2026-09-28T19:53:10.296358+00:00", "trade", 7.79, 12.0]
["2026-09-28T19:53:10.296362+00:00", "trade", 7.79, 1089.0]
["2026-09-28T19:53:10.296365+00:00", "trade", 7.79, 80.0]
["2026-09-28T19:53:10.296368+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:53:10.296368+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:53:10.296371+00:00", "trade", 7.79, 471.0]
["2026-09-28T19:53:10.296372+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296377+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296380+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296382+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296387+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:53:10.296387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296387+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296389+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296392+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296392+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296392+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296398+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296432+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296502+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296502+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296622+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296652+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296652+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:53:10.296723+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:10.296748+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:10.296762+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:10.296828+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:53:10.296838+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:53:10.296855+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:53:10.296863+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.296873+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.296893+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297093+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297093+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297123+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297164+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297334+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297339+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.297573+00:00", "trade", 7.7899, 21.0]
["2026-09-28T19:53:10.297640+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:53:10.297700+00:00", "trade", 7.79, 23.0]
["2026-09-28T19:53:10.298067+00:00", "trade", 7.79, 21.0]
["2026-09-28T19:53:10.300652+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.301394+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.301394+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.307293+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.307353+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.351185+00:00", "trade", 7.795, 9.0]
["2026-09-28T19:53:10.396907+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396907+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396911+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.396912+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396912+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:10.396916+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396916+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396918+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396918+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.396986+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397016+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397086+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397092+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397092+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397098+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:53:10.397107+00:00", "trade", 7.8, 30.0]
["2026-09-28T19:53:10.397146+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397147+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397159+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397159+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397164+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397167+00:00", "trade", 7.8, 70.0]
["2026-09-28T19:53:10.397185+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397216+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397267+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:53:10.397270+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397279+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397291+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397294+00:00", "trade", 7.8, 26.0]
["2026-09-28T19:53:10.397352+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397352+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397354+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397373+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397378+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397382+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397382+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397382+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397387+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397396+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397397+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397407+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397412+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397417+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397430+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397430+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397432+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397437+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397441+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397452+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397465+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397467+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:10.397471+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397473+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:10.397477+00:00", "trade", 7.8, 37.0]
["2026-09-28T19:53:10.397482+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:10.397483+00:00", "trade", 7.8, 74.0]
["2026-09-28T19:53:10.397512+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:10.397512+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397522+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397538+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397547+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:10.397547+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:10.397552+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397553+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:10.397563+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397818+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397828+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397898+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397898+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397898+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397903+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.397958+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.398187+00:00", "trade", 7.7998, 22.0]
["2026-09-28T19:53:10.398295+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.398295+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.398397+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:53:10.398410+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.398515+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:53:10.398641+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:53:10.398731+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:53:10.398735+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.398936+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:10.401161+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.401206+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.401206+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.402404+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.402404+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.402434+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.402594+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.402622+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.402625+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.408799+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.408854+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.416064+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.418293+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.421252+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.421279+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.422500+00:00", "trade", 7.8071, 21.0]
["2026-09-28T19:53:10.468714+00:00", "trade", 7.81, 22.0]
["2026-09-28T19:53:10.485626+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:53:10.496944+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.497565+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.501189+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.526090+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.526466+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.526677+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.527116+00:00", "trade", 7.81, 199.0]
["2026-09-28T19:53:10.527218+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.527678+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.527922+00:00", "trade", 7.81, 22.0]
["2026-09-28T19:53:10.528030+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.528083+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:10.528174+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.528397+00:00", "trade", 7.81, 472.0]
["2026-09-28T19:53:10.528421+00:00", "trade", 7.81, 273.0]
["2026-09-28T19:53:10.528430+00:00", "trade", 7.81, 472.0]
["2026-09-28T19:53:10.528842+00:00", "trade", 7.81, 32.0]
["2026-09-28T19:53:10.529194+00:00", "trade", 7.81, 32.0]
["2026-09-28T19:53:10.529275+00:00", "trade", 7.81, 24.0]
["2026-09-28T19:53:10.529383+00:00", "trade", 7.81, 8.0]
["2026-09-28T19:53:10.529663+00:00", "trade", 7.81, 25.0]
["2026-09-28T19:53:10.542897+00:00", "trade", 7.81, 7.0]
["2026-09-28T19:53:10.550112+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:10.551353+00:00", "trade", 7.81, 23.0]
["2026-09-28T19:53:10.571423+00:00", "trade", 7.81, 472.0]
["2026-09-28T19:53:10.939418+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:10.939913+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:11.022310+00:00", "trade", 7.81, 29.0]
["2026-09-28T19:53:11.027856+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.029101+00:00", "trade", 7.81, 21.0]
["2026-09-28T19:53:11.093900+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:11.120215+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.145210+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.180346+00:00", "trade", 7.81, 17.0]
["2026-09-28T19:53:11.180373+00:00", "trade", 7.81, 63.0]
["2026-09-28T19:53:11.180427+00:00", "trade", 7.81, 20.0]
["2026-09-28T19:53:11.316034+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:11.336598+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.373811+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.381329+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:11.382959+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.383022+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.384117+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.384267+00:00", "trade", 7.81, 24.0]
["2026-09-28T19:53:11.384619+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.385196+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.386952+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.389322+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.390564+00:00", "trade", 7.81, 24.0]
["2026-09-28T19:53:11.391689+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.391737+00:00", "trade", 7.81, 24.0]
["2026-09-28T19:53:11.392251+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:11.516209+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.552902+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.608189+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:11.609437+00:00", "trade", 7.81, 22.0]
["2026-09-28T19:53:11.648335+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.007892+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.226942+00:00", "trade", 7.8, 42.0]
["2026-09-28T19:53:12.226942+00:00", "quote", 7.8, 7.82]
["2026-09-28T19:53:12.226962+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.226967+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.226967+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.226977+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.226987+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227012+00:00", "trade", 7.8, 87.0]
["2026-09-28T19:53:12.227012+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227014+00:00", "trade", 7.8, 300.0]
["2026-09-28T19:53:12.227017+00:00", "trade", 7.8, 81.0]
["2026-09-28T19:53:12.227035+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:53:12.227037+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227039+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:53:12.227041+00:00", "trade", 7.8, 19.0]
["2026-09-28T19:53:12.227041+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:53:12.227042+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227053+00:00", "trade", 7.8, 90.0]
["2026-09-28T19:53:12.227102+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227107+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.227223+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.227649+00:00", "trade", 7.8, 15.0]
["2026-09-28T19:53:12.228268+00:00", "trade", 7.8028, 21.0]
["2026-09-28T19:53:12.253475+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.253530+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.328048+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.342865+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:53:12.797995+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:53:12.797995+00:00", "trade", 7.805, 200.0]
["2026-09-28T19:53:12.797997+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798001+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798001+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798004+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:12.798041+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798056+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798068+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798107+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798112+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798149+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798152+00:00", "trade", 7.81, 1.0]
["2026-09-28T19:53:12.798155+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:12.798215+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798217+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798251+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:53:12.798251+00:00", "trade", 7.805, 127.0]
["2026-09-28T19:53:12.798262+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798272+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798312+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798326+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798327+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798332+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798372+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798407+00:00", "trade", 7.8, 17.0]
["2026-09-28T19:53:12.798427+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798427+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798432+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798432+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798458+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798472+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798555+00:00", "trade", 7.81, 200.0]
["2026-09-28T19:53:12.798594+00:00", "trade", 7.81, 100.0]
["2026-09-28T19:53:12.798606+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.798608+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798638+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798703+00:00", "trade", 7.8, 210.0]
["2026-09-28T19:53:12.798703+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798705+00:00", "trade", 7.8, 90.0]
["2026-09-28T19:53:12.798773+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798949+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.798979+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799162+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:53:12.799165+00:00", "trade", 7.8, 83.0]
["2026-09-28T19:53:12.799198+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799249+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799270+00:00", "trade", 7.8033, 22.0]
["2026-09-28T19:53:12.799325+00:00", "trade", 7.8, 6.0]
["2026-09-28T19:53:12.799325+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:53:12.799328+00:00", "trade", 7.8, 375.0]
["2026-09-28T19:53:12.799328+00:00", "trade", 7.8, 31.0]
["2026-09-28T19:53:12.799330+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799331+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799334+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:12.799334+00:00", "trade", 7.8, 250.0]
["2026-09-28T19:53:12.799409+00:00", "trade", 7.81, 24.0]
["2026-09-28T19:53:12.799410+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799465+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799530+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799538+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799541+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799544+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799545+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799551+00:00", "trade", 7.8, 190.0]
["2026-09-28T19:53:12.799551+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799551+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799560+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799590+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799607+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:53:12.799695+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799716+00:00", "trade", 7.805, 100.0]
["2026-09-28T19:53:12.799719+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799721+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799723+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799725+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799725+00:00", "trade", 7.8, 210.0]
["2026-09-28T19:53:12.799728+00:00", "trade", 7.8, 47.0]
["2026-09-28T19:53:12.799743+00:00", "trade", 7.8, 253.0]
["2026-09-28T19:53:12.799751+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799751+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.799781+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:12.799800+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.799833+00:00", "trade", 7.8082, 22.0]
["2026-09-28T19:53:12.799841+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800112+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800392+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800404+00:00", "trade", 7.8, 132.0]
["2026-09-28T19:53:12.800437+00:00", "trade", 7.8007, 20.0]
["2026-09-28T19:53:12.800470+00:00", "trade", 7.8, 68.0]
["2026-09-28T19:53:12.800642+00:00", "trade", 7.8, 25.0]
["2026-09-28T19:53:12.800848+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800893+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800898+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.800900+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:53:12.800928+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.801030+00:00", "trade", 7.8007, 21.0]
["2026-09-28T19:53:12.801139+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.801300+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.801643+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:53:12.803745+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.805183+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.810319+00:00", "trade", 7.81, 73.0]
["2026-09-28T19:53:12.813233+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.827352+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827352+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827357+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827357+00:00", "trade", 7.8, 69.0]
["2026-09-28T19:53:12.827447+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.827475+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827475+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827527+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.827622+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.827623+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:12.827625+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.827625+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.828203+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.828317+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.828723+00:00", "trade", 7.801, 21.0]
["2026-09-28T19:53:12.831526+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.832970+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.835726+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.836451+00:00", "trade", 7.8, 39.0]
["2026-09-28T19:53:12.842977+00:00", "trade", 7.795, 5.0]
["2026-09-28T19:53:12.861413+00:00", "trade", 7.8, 4.0]
["2026-09-28T19:53:12.861534+00:00", "trade", 7.8, 96.0]
["2026-09-28T19:53:12.862782+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:53:12.899739+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.900265+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.942357+00:00", "trade", 7.795, 3.0]
["2026-09-28T19:53:12.978015+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:12.978225+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:12.978306+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:12.978361+00:00", "quote", 7.8, 7.8]
["2026-09-28T19:53:12.978376+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.978416+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:12.982255+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.983097+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:12.987918+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:13.023451+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:53:13.079752+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:13.079755+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:13.079755+00:00", "trade", 7.8, 35.0]
["2026-09-28T19:53:13.079802+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:13.079807+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:13.079817+00:00", "quote", 7.8, 7.81]
["2026-09-28T19:53:13.079897+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.079983+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.079998+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.080175+00:00", "trade", 7.8, 10.0]
["2026-09-28T19:53:13.080175+00:00", "trade", 7.8, 60.0]
["2026-09-28T19:53:13.080229+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.080459+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.092994+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.181011+00:00", "trade", 7.7955, 9.0]
["2026-09-28T19:53:13.181078+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.374708+00:00", "trade", 7.7799, 40.0]
["2026-09-28T19:53:13.581211+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.582128+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.582970+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:13.650660+00:00", "trade", 7.8, 74.0]
["2026-09-28T19:53:13.706629+00:00", "trade", 7.7999, 25.0]
["2026-09-28T19:53:14.066189+00:00", "trade", 7.795, 14.0]
["2026-09-28T19:53:14.079807+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:53:14.080614+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:14.080850+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:14.176410+00:00", "trade", 7.8, 60.0]
["2026-09-28T19:53:14.176413+00:00", "trade", 7.8, 77.0]
["2026-09-28T19:53:16.117597+00:00", "trade", 7.7801, 8.0]
["2026-09-28T19:53:16.463356+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:16.909051+00:00", "trade", 7.7958, 100.0]
["2026-09-28T19:53:17.834137+00:00", "trade", 7.796, 67.0]
["2026-09-28T19:53:17.835388+00:00", "trade", 7.7994, 21.0]
["2026-09-28T19:53:18.348002+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:20.034863+00:00", "trade", 7.7798, 1.0]
["2026-09-28T19:53:20.052554+00:00", "trade", 7.7801, 4.0]
["2026-09-28T19:53:20.639776+00:00", "trade", 7.7953, 26.0]
["2026-09-28T19:53:20.666871+00:00", "trade", 7.7798, 22.0]
["2026-09-28T19:53:20.795511+00:00", "trade", 7.7801, 5.0]
["2026-09-28T19:53:21.076223+00:00", "trade", 7.7744, 11.0]
["2026-09-28T19:53:21.400191+00:00", "trade", 7.7964, 100.0]
["2026-09-28T19:53:22.229141+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:22.288887+00:00", "trade", 7.8, 1.0]
["2026-09-28T19:53:22.289524+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:22.308689+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:22.309696+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:22.689849+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:23.107978+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:23.108549+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:24.353981+00:00", "trade", 7.7802, 100.0]
["2026-09-28T19:53:25.933178+00:00", "trade", 7.7743, 35.0]
["2026-09-28T19:53:28.728172+00:00", "trade", 7.7998, 100.0]
["2026-09-28T19:53:28.739488+00:00", "trade", 7.79, 50.0]
["2026-09-28T19:53:29.520588+00:00", "trade", 7.8, 25.0]
["2026-09-28T19:53:31.553336+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:32.040230+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:32.248005+00:00", "trade", 7.8007, 100.0]
["2026-09-28T19:53:32.758440+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:53:32.783667+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:32.811357+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:32.811691+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:32.813137+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:32.814485+00:00", "trade", 7.7994, 24.0]
["2026-09-28T19:53:32.912629+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:32.953812+00:00", "trade", 7.7807, 7.0]
["2026-09-28T19:53:32.960404+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:34.133424+00:00", "trade", 7.7808, 7.0]
["2026-09-28T19:53:34.653807+00:00", "trade", 7.7745, 100.0]
["2026-09-28T19:53:36.052632+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:36.052635+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:36.096365+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:36.098743+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:36.100027+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:53:36.276749+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:36.295637+00:00", "trade", 7.7859, 74.0]
["2026-09-28T19:53:37.964796+00:00", "trade", 7.7803, 100.0]
["2026-09-28T19:53:39.372796+00:00", "trade", 7.7859, 100.0]
["2026-09-28T19:53:40.418556+00:00", "trade", 7.8, 86.0]
["2026-09-28T19:53:40.857216+00:00", "trade", 7.7804, 27.0]
["2026-09-28T19:53:41.106116+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:41.114079+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:41.394854+00:00", "trade", 7.7952, 71.0]
["2026-09-28T19:53:41.859782+00:00", "trade", 7.7859, 4.0]
["2026-09-28T19:53:42.381009+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:42.995278+00:00", "trade", 7.786, 16.0]
["2026-09-28T19:53:43.255145+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:43.256423+00:00", "trade", 7.7995, 23.0]
["2026-09-28T19:53:43.673160+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:43.752658+00:00", "trade", 7.7861, 6.0]
["2026-09-28T19:53:44.576502+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:45.167394+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:45.473342+00:00", "trade", 7.7861, 8.0]
["2026-09-28T19:53:47.463918+00:00", "trade", 7.7806, 27.0]
["2026-09-28T19:53:47.852503+00:00", "trade", 7.7748, 100.0]
["2026-09-28T19:53:49.162253+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:49.163339+00:00", "trade", 7.8, 14.0]
["2026-09-28T19:53:49.167882+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:53:49.167943+00:00", "trade", 7.8, 37.0]
["2026-09-28T19:53:49.184064+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:49.185369+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:53:49.990897+00:00", "trade", 7.7866, 8.0]
["2026-09-28T19:53:50.552865+00:00", "trade", 7.7748, 300.0]
["2026-09-28T19:53:50.565637+00:00", "trade", 7.7748, 66.0]
["2026-09-28T19:53:50.566746+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:53:50.662981+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:51.858889+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:52.410630+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:52.413773+00:00", "trade", 7.8, 7.0]
["2026-09-28T19:53:53.842296+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:53.843586+00:00", "trade", 7.8, 24.0]
["2026-09-28T19:53:53.844293+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:53.845294+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:53:53.887268+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:53:54.547249+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:55.106821+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:56.009053+00:00", "trade", 7.8, 11.0]
["2026-09-28T19:53:56.813819+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:53:56.826738+00:00", "trade", 7.81, 11.0]
["2026-09-28T19:53:56.925861+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:57.385122+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:53:57.974152+00:00", "trade", 7.7869, 100.0]
["2026-09-28T19:53:58.473608+00:00", "trade", 7.7869, 100.0]
["2026-09-28T19:53:58.827593+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:53:59.281334+00:00", "trade", 7.7869, 5.0]
["2026-09-28T19:53:59.534410+00:00", "trade", 7.7869, 5.0]
["2026-09-28T19:53:59.978879+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:00.013040+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:00.272166+00:00", "trade", 7.7872, 7.0]
["2026-09-28T19:54:00.386946+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:00.390338+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:54:00.395724+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:00.396842+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:54:00.396902+00:00", "trade", 7.8, 37.0]
["2026-09-28T19:54:00.396954+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:00.421570+00:00", "trade", 7.8, 20.0]
["2026-09-28T19:54:00.707680+00:00", "trade", 7.781, 1.0]
["2026-09-28T19:54:01.188759+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:01.266744+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:01.266895+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:01.268148+00:00", "trade", 7.8, 22.0]
["2026-09-28T19:54:01.271495+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:01.300343+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:54:01.307978+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:02.215388+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:54:02.702337+00:00", "trade", 7.8, 200.0]
["2026-09-28T19:54:02.703585+00:00", "trade", 7.8, 21.0]
["2026-09-28T19:54:03.875213+00:00", "trade", 7.8, 50.0]
["2026-09-28T19:54:03.881315+00:00", "trade", 7.79, 150.0]
["2026-09-28T19:54:03.881318+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:03.881398+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:03.881403+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:03.885884+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:04.507128+00:00", "trade", 7.7884, 100.0]
["2026-09-28T19:54:05.066163+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:05.066218+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:05.066223+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:05.128020+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:06.608717+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:06.626396+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:06.633893+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:06.676421+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:06.676466+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:06.676501+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:06.676556+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:07.556551+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:07.556561+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:07.557809+00:00", "trade", 7.795, 21.0]
["2026-09-28T19:54:07.877740+00:00", "trade", 7.8013, 5.0]
["2026-09-28T19:54:08.471215+00:00", "trade", 7.7814, 100.0]
["2026-09-28T19:54:08.569913+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:08.569933+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:09.121546+00:00", "trade", 7.7753, 15.0]
["2026-09-28T19:54:09.901417+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:10.386883+00:00", "trade", 7.8027, 100.0]
["2026-09-28T19:54:10.393087+00:00", "trade", 7.8, 5.0]
["2026-09-28T19:54:10.393098+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:10.393114+00:00", "trade", 7.8, 63.0]
["2026-09-28T19:54:10.393168+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:10.393171+00:00", "trade", 7.8, 32.0]
["2026-09-28T19:54:10.396455+00:00", "trade", 7.8, 2.0]
["2026-09-28T19:54:10.479693+00:00", "trade", 7.8029, 100.0]
["2026-09-28T19:54:10.615139+00:00", "trade", 7.8016, 100.0]
["2026-09-28T19:54:10.869327+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:10.869340+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:10.870588+00:00", "trade", 7.7915, 21.0]
["2026-09-28T19:54:10.901197+00:00", "trade", 7.8, 100.0]
["2026-09-28T19:54:11.475255+00:00", "trade", 7.8004, 100.0]
["2026-09-28T19:54:12.016820+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016824+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016826+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016826+00:00", "trade", 7.79, 46.0]
["2026-09-28T19:54:12.016832+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:12.016851+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016851+00:00", "trade", 7.79, 1000.0]
["2026-09-28T19:54:12.016857+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016857+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016857+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016858+00:00", "quote", 7.79, 7.81]
["2026-09-28T19:54:12.016863+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016863+00:00", "trade", 7.79, 94.0]
["2026-09-28T19:54:12.016863+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.016865+00:00", "trade", 7.79, 71.0]
["2026-09-28T19:54:12.016868+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:54:12.016918+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.016923+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.016954+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.016954+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.016978+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017010+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017010+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017019+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017055+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017074+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017076+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:54:12.017079+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017082+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017088+00:00", "trade", 7.79, 300.0]
["2026-09-28T19:54:12.017094+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017100+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:54:12.017100+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:12.017104+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017104+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017109+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017109+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017109+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017114+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017129+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017133+00:00", "trade", 7.79, 239.0]
["2026-09-28T19:54:12.017136+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:54:12.017139+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:54:12.017142+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:54:12.017145+00:00", "trade", 7.79, 2.0]
["2026-09-28T19:54:12.017145+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:54:12.017148+00:00", "trade", 7.79, 61.0]
["2026-09-28T19:54:12.017151+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.017187+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:54:12.017226+00:00", "trade", 7.79, 364.0]
["2026-09-28T19:54:12.017235+00:00", "trade", 7.79, 91.0]
["2026-09-28T19:54:12.017283+00:00", "trade", 7.79, 14.0]
["2026-09-28T19:54:12.017339+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017345+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017345+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017349+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:12.017349+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:12.017394+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017450+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017615+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017640+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017690+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017740+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.017750+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.018107+00:00", "trade", 7.7913, 22.0]
["2026-09-28T19:54:12.018167+00:00", "trade", 7.79, 30.0]
["2026-09-28T19:54:12.018245+00:00", "trade", 7.79, 20.0]
["2026-09-28T19:54:12.018292+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.018354+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:54:12.018420+00:00", "trade", 7.79, 22.0]
["2026-09-28T19:54:12.018471+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:54:12.018492+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.018552+00:00", "trade", 7.79, 28.0]
["2026-09-28T19:54:12.018714+00:00", "trade", 7.79, 25.0]
["2026-09-28T19:54:12.019099+00:00", "trade", 7.79, 144.0]
["2026-09-28T19:54:12.019565+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.023233+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.026765+00:00", "trade", 7.79, 1000.0]
["2026-09-28T19:54:12.028148+00:00", "trade", 7.79, 10.0]
["2026-09-28T19:54:12.028148+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:12.028235+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.028702+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.028702+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:12.028705+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.028705+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.028726+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.030112+00:00", "trade", 7.79, 38.0]
["2026-09-28T19:54:12.030671+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.030671+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.031057+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.031262+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.037397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.043978+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:12.067679+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.068853+00:00", "trade", 7.785, 20.0]
["2026-09-28T19:54:12.068997+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:12.070242+00:00", "trade", 7.7892, 22.0]
["2026-09-28T19:54:12.074165+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.108401+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.117292+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:12.882518+00:00", "trade", 7.7943, 100.0]
["2026-09-28T19:54:13.189155+00:00", "trade", 7.7942, 9.0]
["2026-09-28T19:54:13.276617+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.660175+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.660536+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.660537+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:13.660537+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:13.660539+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:13.660596+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.660605+00:00", "trade", 7.79, 28.0]
["2026-09-28T19:54:13.660786+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.660789+00:00", "trade", 7.79, 72.0]
["2026-09-28T19:54:13.660789+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:54:13.660821+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:13.660862+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.660912+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.660927+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.661067+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.661077+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.661237+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.661293+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:13.661332+00:00", "trade", 7.79, 44.0]
["2026-09-28T19:54:13.661338+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.661338+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.661418+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.661538+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.661538+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.661618+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.666069+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666119+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666124+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666430+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:13.666565+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.666615+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.666620+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:54:13.666635+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:13.666660+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666660+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:54:13.666740+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666941+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.666946+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:13.667011+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.704515+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:13.704591+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:13.772166+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:14.445783+00:00", "trade", 7.7761, 26.0]
["2026-09-28T19:54:14.658455+00:00", "trade", 7.782, 19.0]
["2026-09-28T19:54:14.851442+00:00", "trade", 7.79, 96.0]
["2026-09-28T19:54:14.852690+00:00", "trade", 7.7898, 20.0]
["2026-09-28T19:54:14.852940+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:54:14.854477+00:00", "trade", 7.79, 4.0]
["2026-09-28T19:54:15.886504+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:15.886595+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:15.889687+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:16.353105+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:16.428255+00:00", "trade", 7.79, 13.0]
["2026-09-28T19:54:16.581704+00:00", "trade", 7.7821, 20.0]
["2026-09-28T19:54:17.275761+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:17.275806+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:54:17.275882+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.275952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.275957+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.276012+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.324197+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.324262+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:17.857686+00:00", "trade", 7.7938, 56.0]
["2026-09-28T19:54:18.164161+00:00", "trade", 7.7821, 28.0]
["2026-09-28T19:54:18.427533+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:18.735882+00:00", "trade", 7.7906, 4.0]
["2026-09-28T19:54:18.792227+00:00", "trade", 7.7906, 4.0]
["2026-09-28T19:54:20.132055+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:20.811654+00:00", "trade", 7.7821, 60.0]
["2026-09-28T19:54:20.848861+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:20.848922+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:21.075439+00:00", "trade", 7.7906, 6.0]
["2026-09-28T19:54:21.235543+00:00", "trade", 7.7906, 100.0]
["2026-09-28T19:54:21.502693+00:00", "trade", 7.7906, 4.0]
["2026-09-28T19:54:21.506491+00:00", "trade", 7.7821, 40.0]
["2026-09-28T19:54:22.673911+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:23.128844+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:23.134718+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.032284+00:00", "trade", 7.7906, 4.0]
["2026-09-28T19:54:24.294148+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:24.623176+00:00", "trade", 7.7906, 7.0]
["2026-09-28T19:54:25.269990+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:25.270000+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:25.270056+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:25.270081+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:25.270590+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:54:25.270788+00:00", "trade", 7.79, 6.0]
["2026-09-28T19:54:25.916467+00:00", "trade", 7.7906, 100.0]
["2026-09-28T19:54:26.194952+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:26.279816+00:00", "trade", 7.7762, 100.0]
["2026-09-28T19:54:28.860911+00:00", "trade", 7.7935, 100.0]
["2026-09-28T19:54:30.013066+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:30.072863+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:30.072918+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.066799+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.068057+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:31.071229+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:31.071285+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:32.468632+00:00", "trade", 7.7825, 1.0]
["2026-09-28T19:54:32.670376+00:00", "trade", 7.7907, 25.0]
["2026-09-28T19:54:32.896511+00:00", "trade", 7.7931, 100.0]
["2026-09-28T19:54:36.454129+00:00", "trade", 7.785, 10.0]
["2026-09-28T19:54:36.880208+00:00", "trade", 7.7907, 12.0]
["2026-09-28T19:54:37.055823+00:00", "trade", 7.785, 6.0]
["2026-09-28T19:54:38.711534+00:00", "trade", 7.7872, 12.0]
["2026-09-28T19:54:39.493509+00:00", "trade", 7.7907, 6.0]
["2026-09-28T19:54:42.072370+00:00", "trade", 7.78, 107.0]
["2026-09-28T19:54:42.072436+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:42.072486+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:42.072683+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:42.072686+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:42.072767+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:42.081062+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:42.452790+00:00", "trade", 7.7906, 4.0]
["2026-09-28T19:54:43.042010+00:00", "trade", 7.7906, 12.0]
["2026-09-28T19:54:43.592867+00:00", "trade", 7.7762, 20.0]
["2026-09-28T19:54:43.593977+00:00", "trade", 7.785, 3.0]
["2026-09-28T19:54:45.712992+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:46.001730+00:00", "trade", 7.7872, 60.0]
["2026-09-28T19:54:46.488553+00:00", "trade", 7.7872, 200.0]
["2026-09-28T19:54:47.035997+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:54:47.036076+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036121+00:00", "trade", 7.78, 86.0]
["2026-09-28T19:54:47.036121+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036121+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036124+00:00", "trade", 7.78, 68.0]
["2026-09-28T19:54:47.036126+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:54:47.036126+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:54:47.036171+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036180+00:00", "trade", 7.78, 22.0]
["2026-09-28T19:54:47.036277+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036352+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036372+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036374+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036374+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:54:47.036379+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:54:47.036379+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036394+00:00", "trade", 7.78, 800.0]
["2026-09-28T19:54:47.036394+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036397+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036400+00:00", "trade", 7.78, 64.0]
["2026-09-28T19:54:47.036400+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036400+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:54:47.036417+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036472+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036497+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036601+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.036611+00:00", "trade", 7.78, 37.0]
["2026-09-28T19:54:47.036613+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:54:47.036635+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:54:47.036778+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.036973+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.037104+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.037218+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.037480+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.037600+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.038427+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.039341+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.041299+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.041930+00:00", "trade", 7.78, 40.0]
["2026-09-28T19:54:47.042526+00:00", "trade", 7.78, 120.0]
["2026-09-28T19:54:47.042661+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:47.042959+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:54:47.043025+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:54:47.043085+00:00", "trade", 7.78, 51.0]
["2026-09-28T19:54:47.043103+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.043542+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.043825+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.043861+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:54:47.043903+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:54:47.044243+00:00", "trade", 7.78, 49.0]
["2026-09-28T19:54:47.044315+00:00", "trade", 7.78, 14.0]
["2026-09-28T19:54:47.045187+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.045975+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.046137+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:47.047067+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.117533+00:00", "trade", 7.7801, 13.0]
["2026-09-28T19:54:47.154578+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:47.155044+00:00", "trade", 7.785, 66.0]
["2026-09-28T19:54:47.155105+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:47.186358+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:54:47.241587+00:00", "trade", 7.785, 134.0]
["2026-09-28T19:54:47.423244+00:00", "trade", 7.7872, 2.0]
["2026-09-28T19:54:47.618992+00:00", "trade", 7.7763, 100.0]
["2026-09-28T19:54:47.995535+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:48.112800+00:00", "trade", 7.7872, 100.0]
["2026-09-28T19:54:48.720626+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.014496+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:54:50.014500+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:54:50.019396+00:00", "trade", 7.78, 15.0]
["2026-09-28T19:54:50.019407+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.019453+00:00", "trade", 7.78, 6.0]
["2026-09-28T19:54:50.019477+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.019483+00:00", "trade", 7.78, 69.0]
["2026-09-28T19:54:50.019669+00:00", "trade", 7.78, 192.0]
["2026-09-28T19:54:50.019672+00:00", "trade", 7.78, 66.0]
["2026-09-28T19:54:50.019672+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.019979+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:54:50.020195+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:50.020209+00:00", "quote", 7.77, 7.79]
["2026-09-28T19:54:50.020270+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.020270+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.020270+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.020490+00:00", "trade", 7.78, 37.0]
["2026-09-28T19:54:50.020493+00:00", "trade", 7.78, 26.0]
["2026-09-28T19:54:50.020592+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:50.020631+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:54:50.020701+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:50.020701+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.020826+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.020833+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:54:50.023765+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.023771+00:00", "trade", 7.78, 51.0]
["2026-09-28T19:54:50.023937+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:54:50.023938+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.023940+00:00", "trade", 7.78, 166.0]
["2026-09-28T19:54:50.023943+00:00", "trade", 7.78, 172.0]
["2026-09-28T19:54:50.023943+00:00", "trade", 7.78, 101.0]
["2026-09-28T19:54:50.023945+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.023948+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:54:50.024931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.030454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.030519+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.124658+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.209150+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:54:50.223894+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:50.225293+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.226032+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.226980+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.227731+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.228465+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.229346+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.230080+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.230817+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.231099+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.231617+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.232116+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.237478+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.238302+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.239381+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.240298+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.240840+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:50.241279+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.247224+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.257559+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.257620+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.258269+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.258558+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:54:50.261042+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:50.265107+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.265174+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:54:50.265178+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.265186+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:54:50.265186+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:54:50.265198+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:54:50.265240+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:54:50.686646+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:50.805409+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:51.118909+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:54:51.120473+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:51.664407+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:54:52.048087+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:52.048177+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:52.052277+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:52.348111+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:52.853221+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:53.090068+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:54:53.763716+00:00", "trade", 7.7867, 100.0]
["2026-09-28T19:54:54.918254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:55.107964+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:55.586760+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:55.678446+00:00", "trade", 7.7867, 60.0]
["2026-09-28T19:54:57.568445+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:57.586990+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:54:57.947266+00:00", "trade", 7.7867, 100.0]
["2026-09-28T19:54:59.011166+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:59.011181+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:59.011181+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:59.011186+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:54:59.035944+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:54:59.585520+00:00", "trade", 7.7859, 2.0]
["2026-09-28T19:54:59.590037+00:00", "trade", 7.7859, 8.0]
["2026-09-28T19:54:59.595122+00:00", "trade", 7.7859, 12.0]
["2026-09-28T19:54:59.610832+00:00", "trade", 7.7859, 94.0]
["2026-09-28T19:55:00.001941+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.013141+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.646504+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:00.701062+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:00.702689+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:00.703834+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:01.124737+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:01.124793+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:01.786649+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:02.009509+00:00", "trade", 7.787, 1.0]
["2026-09-28T19:55:02.683107+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:55:03.045520+00:00", "trade", 7.778, 11.0]
["2026-09-28T19:55:04.082416+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:55:04.082873+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:55:06.111633+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:06.111683+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:06.112956+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:06.133361+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:07.092491+00:00", "trade", 7.7876, 100.0]
["2026-09-28T19:55:07.116428+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:55:07.116470+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:07.123915+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:55:08.112431+00:00", "trade", 7.7874, 100.0]
["2026-09-28T19:55:09.007105+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.008989+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:55:09.009025+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:09.691692+00:00", "trade", 7.7876, 600.0]
["2026-09-28T19:55:10.383246+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:10.896371+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:10.958439+00:00", "trade", 7.7764, 100.0]
["2026-09-28T19:55:11.569178+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:55:12.099911+00:00", "trade", 7.7787, 10.0]
["2026-09-28T19:55:12.172272+00:00", "trade", 7.7787, 69.0]
["2026-09-28T19:55:13.108452+00:00", "trade", 7.79, 11.0]
["2026-09-28T19:55:13.197352+00:00", "trade", 7.7787, 18.0]
["2026-09-28T19:55:13.961603+00:00", "trade", 7.775, 13.0]
["2026-09-28T19:55:14.365275+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:15.381851+00:00", "trade", 7.775, 87.0]
["2026-09-28T19:55:15.532538+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:16.585424+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:17.141830+00:00", "trade", 7.7883, 24.0]
["2026-09-28T19:55:17.660615+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:17.867105+00:00", "trade", 7.7778, 5.0]
["2026-09-28T19:55:17.872467+00:00", "trade", 7.7778, 9.0]
["2026-09-28T19:55:18.393192+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:18.393195+00:00", "trade", 7.775, 52.0]
["2026-09-28T19:55:18.432183+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:20.864499+00:00", "trade", 7.7885, 200.0]
["2026-09-28T19:55:20.929760+00:00", "trade", 7.7777, 57.0]
["2026-09-28T19:55:20.935212+00:00", "trade", 7.7777, 3.0]
["2026-09-28T19:55:21.374164+00:00", "trade", 7.7777, 1.0]
["2026-09-28T19:55:21.375388+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:55:21.385705+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:21.659742+00:00", "trade", 7.7885, 1.0]
["2026-09-28T19:55:22.017585+00:00", "trade", 7.775, 92.0]
["2026-09-28T19:55:22.602427+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:22.602472+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.035794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.035855+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.035859+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.074601+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:55:24.076436+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:24.077223+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:55:24.670860+00:00", "trade", 7.77, 18.0]
["2026-09-28T19:55:25.142794+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:26.005166+00:00", "trade", 7.7908, 10.0]
["2026-09-28T19:55:26.024572+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:26.584544+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:27.892399+00:00", "trade", 7.7764, 23.0]
["2026-09-28T19:55:28.136018+00:00", "trade", 7.7908, 100.0]
["2026-09-28T19:55:28.354551+00:00", "trade", 7.7908, 4.0]
["2026-09-28T19:55:28.754593+00:00", "trade", 7.7776, 100.0]
["2026-09-28T19:55:28.787702+00:00", "trade", 7.7866, 605.0]
["2026-09-28T19:55:28.832981+00:00", "trade", 7.7776, 100.0]
["2026-09-28T19:55:28.993608+00:00", "trade", 7.7776, 100.0]
["2026-09-28T19:55:29.558963+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:55:30.013173+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:30.434374+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:55:30.566451+00:00", "trade", 7.775, 99.0]
["2026-09-28T19:55:30.566610+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:30.566610+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:55:31.576739+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:31.651722+00:00", "trade", 7.775, 99.0]
["2026-09-28T19:55:31.651761+00:00", "trade", 7.775, 101.0]
["2026-09-28T19:55:31.668162+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:31.679172+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:31.679172+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.435989+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:32.436059+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:32.746475+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:32.746785+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.747155+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.747756+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.747846+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.749263+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.749386+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:32.749864+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.750472+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:32.752038+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:32.754588+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:33.824054+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:33.824980+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:33.826018+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:34.474145+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:55:34.496425+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:34.828294+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:34.834297+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:55:35.121634+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:35.124497+00:00", "trade", 7.775, 7.0]
["2026-09-28T19:55:37.755387+00:00", "trade", 7.7769, 100.0]
["2026-09-28T19:55:38.100434+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:55:38.100437+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:55:38.100440+00:00", "trade", 7.775, 188.0]
["2026-09-28T19:55:38.833553+00:00", "trade", 7.7903, 100.0]
["2026-09-28T19:55:39.619988+00:00", "trade", 7.7903, 400.0]
["2026-09-28T19:55:40.965318+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:55:41.385824+00:00", "trade", 7.7903, 21.0]
["2026-09-28T19:55:41.396602+00:00", "trade", 7.7903, 15.0]
["2026-09-28T19:55:41.401299+00:00", "trade", 7.7903, 16.0]
["2026-09-28T19:55:41.406976+00:00", "trade", 7.7903, 4.0]
["2026-09-28T19:55:41.415520+00:00", "trade", 7.7903, 16.0]
["2026-09-28T19:55:41.551497+00:00", "trade", 7.775, 16.0]
["2026-09-28T19:55:42.409279+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:43.366382+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:43.366443+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:43.662718+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:44.997289+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:45.754100+00:00", "trade", 7.775, 663.0]
["2026-09-28T19:55:46.530369+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:46.755515+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:47.129342+00:00", "trade", 7.7758, 100.0]
["2026-09-28T19:55:47.558476+00:00", "trade", 7.7878, 44.0]
["2026-09-28T19:55:47.703701+00:00", "trade", 7.7878, 1.0]
["2026-09-28T19:55:47.716707+00:00", "trade", 7.7878, 28.0]
["2026-09-28T19:55:48.108350+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:48.108405+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:48.265901+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:48.611889+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:48.799467+00:00", "trade", 7.7755, 47.0]
["2026-09-28T19:55:49.107754+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:49.108626+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:50.120942+00:00", "trade", 7.7878, 100.0]
["2026-09-28T19:55:50.374881+00:00", "trade", 7.7746, 100.0]
["2026-09-28T19:55:51.099943+00:00", "trade", 7.7902, 21.0]
["2026-09-28T19:55:51.115649+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:55:52.475144+00:00", "trade", 7.7768, 100.0]
["2026-09-28T19:55:53.288836+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.149550+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.149625+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.382009+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:55:54.427475+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:55:54.802194+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802317+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:54.802320+00:00", "trade", 7.78, 8.0]
["2026-09-28T19:55:54.802323+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:54.802323+00:00", "trade", 7.78, 13.0]
["2026-09-28T19:55:54.802329+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802329+00:00", "trade", 7.78, 12.0]
["2026-09-28T19:55:54.802332+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802383+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:55:54.802386+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:54.802390+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:54.802390+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:55:54.802397+00:00", "trade", 7.78, 83.0]
["2026-09-28T19:55:54.802397+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802402+00:00", "trade", 7.78, 37.0]
["2026-09-28T19:55:54.802402+00:00", "trade", 7.78, 800.0]
["2026-09-28T19:55:54.802402+00:00", "trade", 7.78, 1100.0]
["2026-09-28T19:55:54.802404+00:00", "trade", 7.78, 68.0]
["2026-09-28T19:55:54.802404+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802409+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:55:54.802409+00:00", "trade", 7.78, 96.0]
["2026-09-28T19:55:54.802414+00:00", "trade", 7.78, 1400.0]
["2026-09-28T19:55:54.802414+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802419+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802419+00:00", "trade", 7.78, 21.0]
["2026-09-28T19:55:54.802424+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802426+00:00", "trade", 7.78, 10.0]
["2026-09-28T19:55:54.802426+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:54.802426+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:55:54.802428+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:54.802428+00:00", "trade", 7.78, 16.0]
["2026-09-28T19:55:54.802429+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802432+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:55:54.802432+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802432+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:54.802435+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:54.802435+00:00", "trade", 7.78, 72.0]
["2026-09-28T19:55:54.802439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:55:54.802441+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802443+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:55:54.802443+00:00", "trade", 7.78, 44.0]
["2026-09-28T19:55:54.802444+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802447+00:00", "trade", 7.78, 52.0]
["2026-09-28T19:55:54.802447+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:55:54.802447+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802450+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:55:54.802450+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802453+00:00", "trade", 7.78, 1800.0]
["2026-09-28T19:55:54.802453+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:55:54.802454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802456+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802456+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802456+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:55:54.802461+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802461+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802464+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.802464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:55:54.802479+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.802529+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.802529+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.802690+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.802880+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.802936+00:00", "trade", 7.78, 500.0]
["2026-09-28T19:55:54.802975+00:00", "trade", 7.78, 48.0]
["2026-09-28T19:55:54.803005+00:00", "trade", 7.78, 71.0]
["2026-09-28T19:55:54.803008+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.803016+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:55:54.803051+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803241+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803346+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:55:54.803482+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803505+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:55:54.803691+00:00", "trade", 7.785, 23.0]
["2026-09-28T19:55:54.803790+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803794+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803797+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803797+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803799+00:00", "trade", 7.79, 65.0]
["2026-09-28T19:55:54.803803+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803803+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803805+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803809+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803809+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:54.803812+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803812+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803947+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803948+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803950+00:00", "trade", 7.79, 72.0]
["2026-09-28T19:55:54.803953+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.803962+00:00", "trade", 7.79, 74.0]
["2026-09-28T19:55:54.803963+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.803983+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:55:54.804023+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804025+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804043+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804048+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804053+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804053+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804053+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804058+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804063+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804068+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804112+00:00", "trade", 7.78, 36.0]
["2026-09-28T19:55:54.804284+00:00", "trade", 7.79, 28.0]
["2026-09-28T19:55:54.804289+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804323+00:00", "trade", 7.785, 19.0]
["2026-09-28T19:55:54.804323+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804425+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:55:54.804425+00:00", "trade", 7.79, 49.0]
["2026-09-28T19:55:54.804500+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804503+00:00", "trade", 7.79, 51.0]
["2026-09-28T19:55:54.804539+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804599+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.804632+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804711+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804735+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.804825+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.804940+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:54.805504+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.805691+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.805692+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.805694+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.805737+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.805762+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.805778+00:00", "trade", 7.79, 51.0]
["2026-09-28T19:55:54.806003+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806018+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806203+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806283+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806374+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806429+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806434+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806434+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806454+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.806759+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.808584+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.809055+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.809055+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.809327+00:00", "trade", 7.795, 2.0]
["2026-09-28T19:55:54.809327+00:00", "trade", 7.795, 99.0]
["2026-09-28T19:55:54.810006+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:54.810483+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.811080+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.816227+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.825855+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.830090+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.830842+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.830857+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:54.830903+00:00", "trade", 7.795, 17.0]
["2026-09-28T19:55:54.830906+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:54.830909+00:00", "trade", 7.79, 166.0]
["2026-09-28T19:55:54.830912+00:00", "trade", 7.79, 101.0]
["2026-09-28T19:55:54.830912+00:00", "trade", 7.79, 283.0]
["2026-09-28T19:55:54.830928+00:00", "trade", 7.79, 17.0]
["2026-09-28T19:55:54.830930+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.830954+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.831067+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:54.831143+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:54.831178+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831333+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831388+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831418+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831486+00:00", "trade", 7.79, 50.0]
["2026-09-28T19:55:54.831498+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831538+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831619+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831629+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831699+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.831769+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.831779+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.832020+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.832094+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:55:54.832140+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.832421+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.833458+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.833567+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.834015+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.834376+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.834460+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.834493+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:55:54.835176+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835254+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835375+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835865+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835925+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835976+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835976+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.835988+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.836019+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.836247+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.836295+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.836589+00:00", "trade", 7.785, 63.0]
["2026-09-28T19:55:54.836629+00:00", "trade", 7.785, 11.0]
["2026-09-28T19:55:54.836941+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.836974+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.837693+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.837964+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.890673+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:54.891091+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.893993+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:54.900747+00:00", "trade", 7.7815, 12.0]
["2026-09-28T19:55:54.907555+00:00", "trade", 7.785, 600.0]
["2026-09-28T19:55:54.907558+00:00", "trade", 7.79, 40.0]
["2026-09-28T19:55:54.907588+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:54.907799+00:00", "trade", 7.785, 60.0]
["2026-09-28T19:55:54.907900+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.907934+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.908118+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:54.908151+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.908160+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:54.908842+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.912361+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:54.937491+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:54.941834+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.948173+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.953613+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.960611+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.965879+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:54.978569+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.004699+00:00", "trade", 7.785, 185.0]
["2026-09-28T19:55:55.043692+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.043801+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.047286+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.047415+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.102034+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.148438+00:00", "trade", 7.785, 24.0]
["2026-09-28T19:55:55.149036+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:55:55.152085+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.154756+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.303697+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.666316+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.725301+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:55.790264+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:55.790266+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.790269+00:00", "trade", 7.79, 60.0]
["2026-09-28T19:55:55.790271+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:55.790271+00:00", "trade", 7.79, 140.0]
["2026-09-28T19:55:55.790274+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:55.790277+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:55.790277+00:00", "trade", 7.79, 50.0]
["2026-09-28T19:55:55.790406+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.790436+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.790448+00:00", "trade", 7.785, 50.0]
["2026-09-28T19:55:55.790833+00:00", "trade", 7.785, 174.0]
["2026-09-28T19:55:55.790836+00:00", "trade", 7.79, 26.0]
["2026-09-28T19:55:55.790852+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.790869+00:00", "trade", 7.785, 48.0]
["2026-09-28T19:55:55.795608+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:55.804091+00:00", "trade", 7.79, 72.0]
["2026-09-28T19:55:55.804091+00:00", "trade", 7.79, 28.0]
["2026-09-28T19:55:55.907605+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:55.998552+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.080752+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.290782+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.429310+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:56.452648+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.851049+00:00", "trade", 7.7886, 26.0]
["2026-09-28T19:55:56.852793+00:00", "trade", 7.785, 1.0]
["2026-09-28T19:55:56.892839+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:56.892840+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.892842+00:00", "trade", 7.79, 50.0]
["2026-09-28T19:55:56.892846+00:00", "trade", 7.79, 50.0]
["2026-09-28T19:55:56.892846+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:56.892895+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.892908+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.892965+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.893171+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.893206+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:56.893224+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:56.893768+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.893805+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.894210+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:56.895291+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:56.897311+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.004837+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.004838+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.013011+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:55:57.013011+00:00", "trade", 7.79, 85.0]
["2026-09-28T19:55:57.019134+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.019201+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.027127+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.029939+00:00", "trade", 7.785, 82.0]
["2026-09-28T19:55:57.034278+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:55:57.034362+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.040211+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.045967+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.045970+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.046060+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053554+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.053603+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053608+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053618+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053623+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053893+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.053927+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:57.056750+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.057061+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.057733+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.057793+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058471+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.058471+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:57.058473+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.058474+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058476+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:57.058480+00:00", "trade", 7.79, 201.0]
["2026-09-28T19:55:57.058480+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.058524+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058650+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058660+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.058670+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058705+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058747+00:00", "trade", 7.79, 15.0]
["2026-09-28T19:55:57.058747+00:00", "trade", 7.79, 17.0]
["2026-09-28T19:55:57.058770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058770+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058905+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058910+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.058925+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.059436+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.059437+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.059467+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.062915+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.063782+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.065510+00:00", "trade", 7.79, 99.0]
["2026-09-28T19:55:57.065510+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:55:57.065511+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:55:57.065802+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:55:57.065822+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:55:57.065943+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.065982+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.065988+00:00", "trade", 7.79, 71.0]
["2026-09-28T19:55:57.066009+00:00", "trade", 7.79, 32.0]
["2026-09-28T19:55:57.066012+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066016+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066017+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066021+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:55:57.066025+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066027+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066052+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066053+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066077+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066093+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066143+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066145+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066145+00:00", "trade", 7.79, 245.0]
["2026-09-28T19:55:57.066151+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066163+00:00", "trade", 7.795, 100.0]
["2026-09-28T19:55:57.066166+00:00", "trade", 7.79, 37.0]
["2026-09-28T19:55:57.066168+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066169+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066175+00:00", "trade", 7.79, 37.0]
["2026-09-28T19:55:57.066175+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066181+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066183+00:00", "quote", 7.78, 7.8]
["2026-09-28T19:55:57.066188+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066202+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066208+00:00", "quote", 7.79, 7.8]
["2026-09-28T19:55:57.066223+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:57.066238+00:00", "trade", 7.79, 71.0]
["2026-09-28T19:55:57.066238+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:57.066250+00:00", "trade", 7.79, 37.0]
["2026-09-28T19:55:57.066256+00:00", "trade", 7.79, 102.0]
["2026-09-28T19:55:57.066277+00:00", "trade", 7.79, 63.0]
["2026-09-28T19:55:57.066301+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:55:57.066308+00:00", "trade", 7.79, 113.0]
["2026-09-28T19:55:57.066308+00:00", "trade", 7.79, 100.0]
["2026-09-28T19:55:57.066308+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:57.066308+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066348+00:00", "quote", 7.79, 7.79]
["2026-09-28T19:55:57.066349+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:57.066425+00:00", "trade", 7.79, 175.0]
["2026-09-28T19:55:57.066445+00:00", "trade", 7.79, 126.0]
["2026-09-28T19:55:57.066448+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066468+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066468+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066508+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066508+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066523+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066529+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066549+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066564+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066579+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066784+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066824+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066869+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.066990+00:00", "trade", 7.79, 200.0]
["2026-09-28T19:55:57.067051+00:00", "trade", 7.79, 400.0]
["2026-09-28T19:55:57.067060+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067070+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067105+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067145+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067145+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067265+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067310+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067406+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067591+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067706+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.067782+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.068062+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.070378+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.075274+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.108774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.166562+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.166617+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.214832+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.568869+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:57.987054+00:00", "trade", 7.785, 22.0]
["2026-09-28T19:55:58.066499+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:58.591943+00:00", "trade", 7.7874, 100.0]
["2026-09-28T19:55:58.750818+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:58.797874+00:00", "trade", 7.7874, 6.0]
["2026-09-28T19:55:58.801774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:59.330853+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:59.475042+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:55:59.498650+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:55:59.603263+00:00", "trade", 7.7824, 57.0]
["2026-09-28T19:55:59.632450+00:00", "trade", 7.7825, 1.0]
["2026-09-28T19:55:59.660774+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:00.013188+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:00.577369+00:00", "trade", 7.785, 4.0]
["2026-09-28T19:56:00.852000+00:00", "trade", 7.7825, 4.0]
["2026-09-28T19:56:00.878463+00:00", "trade", 7.785, 61.0]
["2026-09-28T19:56:01.003808+00:00", "trade", 7.7874, 100.0]
["2026-09-28T19:56:01.581516+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:01.793581+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:04.695163+00:00", "trade", 7.7886, 28.0]
["2026-09-28T19:56:04.703045+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:56:05.037086+00:00", "trade", 7.7874, 29.0]
["2026-09-28T19:56:05.127704+00:00", "trade", 7.7833, 157.0]
["2026-09-28T19:56:05.128705+00:00", "trade", 7.7833, 153.0]
["2026-09-28T19:56:05.133099+00:00", "trade", 7.7824, 86.0]
["2026-09-28T19:56:05.133159+00:00", "trade", 7.7817, 100.0]
["2026-09-28T19:56:05.136966+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:05.136966+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:05.169254+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:06.286119+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:06.944912+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:06.946565+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:07.109675+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:07.206462+00:00", "trade", 7.7831, 100.0]
["2026-09-28T19:56:07.789207+00:00", "trade", 7.785, 79.0]
["2026-09-28T19:56:07.801437+00:00", "trade", 7.7875, 1.0]
["2026-09-28T19:56:07.818617+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:08.540907+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:08.548234+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:08.664462+00:00", "trade", 7.785, 7.0]
["2026-09-28T19:56:08.763869+00:00", "trade", 7.7875, 28.0]
["2026-09-28T19:56:08.977534+00:00", "trade", 7.7781, 100.0]
["2026-09-28T19:56:08.994939+00:00", "trade", 7.7886, 9.0]
["2026-09-28T19:56:10.933931+00:00", "trade", 7.7788, 100.0]
["2026-09-28T19:56:12.128446+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:12.287176+00:00", "trade", 7.7831, 20.0]
["2026-09-28T19:56:12.288457+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:56:13.210187+00:00", "trade", 7.7831, 23.0]
["2026-09-28T19:56:15.464666+00:00", "trade", 7.7831, 1.0]
["2026-09-28T19:56:15.468479+00:00", "trade", 7.79, 1.0]
["2026-09-28T19:56:16.173777+00:00", "trade", 7.7881, 21.0]
["2026-09-28T19:56:16.201131+00:00", "trade", 7.785, 9.0]
["2026-09-28T19:56:16.393225+00:00", "trade", 7.7887, 5.0]
["2026-09-28T19:56:17.545174+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:56:17.701790+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:17.705532+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:17.706430+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:17.713918+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:18.138131+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:18.140678+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:18.392513+00:00", "trade", 7.7881, 27.0]
["2026-09-28T19:56:19.034525+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:19.510694+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:19.511846+00:00", "trade", 7.785, 112.0]
["2026-09-28T19:56:21.028780+00:00", "trade", 7.785, 32.0]
["2026-09-28T19:56:21.029475+00:00", "trade", 7.785, 22.0]
["2026-09-28T19:56:21.551947+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:21.655896+00:00", "trade", 7.7833, 100.0]
["2026-09-28T19:56:22.251172+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:23.157836+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:23.219777+00:00", "trade", 7.7834, 27.0]
["2026-09-28T19:56:23.286019+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:23.299133+00:00", "trade", 7.7834, 10.0]
["2026-09-28T19:56:23.412308+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:56:23.803972+00:00", "trade", 7.7833, 87.0]
["2026-09-28T19:56:24.309214+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:24.392738+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:24.743169+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:25.081338+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:25.710005+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:26.036498+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:26.615872+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:26.618425+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:26.633831+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:26.644473+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:26.647448+00:00", "trade", 7.785, 2.0]
["2026-09-28T19:56:26.921249+00:00", "trade", 7.7882, 1.0]
["2026-09-28T19:56:27.054271+00:00", "trade", 7.785, 15.0]
["2026-09-28T19:56:27.056571+00:00", "trade", 7.7887, 41.0]
["2026-09-28T19:56:27.475616+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:27.606184+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:28.517864+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:29.295524+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:30.013214+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:30.236551+00:00", "trade", 7.7835, 1.0]
["2026-09-28T19:56:30.651187+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:30.786088+00:00", "trade", 7.785, 200.0]
["2026-09-28T19:56:31.302778+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.651735+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:56:31.651737+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.651741+00:00", "trade", 7.78, 9.0]
["2026-09-28T19:56:31.651795+00:00", "trade", 7.785, 134.0]
["2026-09-28T19:56:31.651795+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.651801+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.651801+00:00", "trade", 7.78, 23.0]
["2026-09-28T19:56:31.651804+00:00", "trade", 7.78, 11.0]
["2026-09-28T19:56:31.651804+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:56:31.651810+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.651810+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.651814+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.651814+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.651819+00:00", "trade", 7.78, 5.0]
["2026-09-28T19:56:31.651819+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.651819+00:00", "trade", 7.78, 68.0]
["2026-09-28T19:56:31.651822+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:56:31.651822+00:00", "trade", 7.78, 28.0]
["2026-09-28T19:56:31.651879+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652131+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652137+00:00", "trade", 7.78, 127.0]
["2026-09-28T19:56:31.652156+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.652168+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652189+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652198+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652204+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652208+00:00", "trade", 7.78, 34.0]
["2026-09-28T19:56:31.652208+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652213+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.652213+00:00", "trade", 7.78, 88.0]
["2026-09-28T19:56:31.652213+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652219+00:00", "trade", 7.785, 100.0]
["2026-09-28T19:56:31.652219+00:00", "trade", 7.78, 20.0]
["2026-09-28T19:56:31.652220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652220+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652225+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.652225+00:00", "trade", 7.78, 400.0]
["2026-09-28T19:56:31.652225+00:00", "trade", 7.78, 88.0]
["2026-09-28T19:56:31.652225+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652225+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652225+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652231+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652231+00:00", "trade", 7.78, 507.0]
["2026-09-28T19:56:31.652231+00:00", "trade", 7.78, 236.0]
["2026-09-28T19:56:31.652234+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652235+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652280+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652291+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.652303+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652380+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652385+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652441+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652520+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652535+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.652535+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:56:31.652537+00:00", "trade", 7.78, 297.0]
["2026-09-28T19:56:31.652537+00:00", "trade", 7.78, 15.0]
["2026-09-28T19:56:31.652545+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652552+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.652555+00:00", "trade", 7.78, 315.0]
["2026-09-28T19:56:31.652562+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652568+00:00", "trade", 7.78, 134.0]
["2026-09-28T19:56:31.652568+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652571+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652571+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652595+00:00", "trade", 7.78, 66.0]
["2026-09-28T19:56:31.652595+00:00", "trade", 7.78, 128.0]
["2026-09-28T19:56:31.652598+00:00", "trade", 7.78, 140.0]
["2026-09-28T19:56:31.652613+00:00", "trade", 7.78, 260.0]
["2026-09-28T19:56:31.652679+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652686+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.652760+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652823+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.652826+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.652826+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.653076+00:00", "trade", 7.78, 51.0]
["2026-09-28T19:56:31.653077+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.653232+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.653347+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.653722+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:56:31.653800+00:00", "trade", 7.78, 81.0]
["2026-09-28T19:56:31.654736+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.654806+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.654838+00:00", "trade", 7.78, 151.0]
["2026-09-28T19:56:31.654838+00:00", "trade", 7.78, 49.0]
["2026-09-28T19:56:31.654844+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.654850+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.654850+00:00", "trade", 7.78, 150.0]
["2026-09-28T19:56:31.654856+00:00", "trade", 7.78, 50.0]
["2026-09-28T19:56:31.656094+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.656149+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.656184+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.656227+00:00", "trade", 7.78, 85.0]
["2026-09-28T19:56:31.656348+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.656348+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.656405+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.657180+00:00", "trade", 7.78, 16.0]
["2026-09-28T19:56:31.657532+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.657728+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.658053+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.658059+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.659016+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.659932+00:00", "trade", 7.7815, 12.0]
["2026-09-28T19:56:31.660399+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.660680+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.660720+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.672789+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.678670+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.688653+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.700620+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.700626+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706101+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706101+00:00", "trade", 7.78, 213.0]
["2026-09-28T19:56:31.706137+00:00", "trade", 7.78, 249.0]
["2026-09-28T19:56:31.706146+00:00", "trade", 7.78, 249.0]
["2026-09-28T19:56:31.706149+00:00", "trade", 7.78, 87.0]
["2026-09-28T19:56:31.706171+00:00", "trade", 7.78, 51.0]
["2026-09-28T19:56:31.706174+00:00", "trade", 7.78, 75.0]
["2026-09-28T19:56:31.706176+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706185+00:00", "trade", 7.78, 225.0]
["2026-09-28T19:56:31.706185+00:00", "trade", 7.78, 75.0]
["2026-09-28T19:56:31.706191+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.706197+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706200+00:00", "trade", 7.78, 38.0]
["2026-09-28T19:56:31.706208+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.706213+00:00", "quote", 7.78, 7.79]
["2026-09-28T19:56:31.706263+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706349+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706359+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706360+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706363+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706364+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706364+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706364+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706364+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706369+00:00", "trade", 7.78, 368.0]
["2026-09-28T19:56:31.706369+00:00", "trade", 7.78, 307.0]
["2026-09-28T19:56:31.706369+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706434+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706454+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706464+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706474+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706485+00:00", "quote", 7.78, 7.78]
["2026-09-28T19:56:31.706644+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.706689+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.706740+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.706747+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.706768+00:00", "trade", 7.78, 799.0]
["2026-09-28T19:56:31.706799+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.706865+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.706880+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.707415+00:00", "trade", 7.775, 6.0]
["2026-09-28T19:56:31.707523+00:00", "trade", 7.78, 63.0]
["2026-09-28T19:56:31.707574+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:56:31.708501+00:00", "trade", 7.78, 48.0]
["2026-09-28T19:56:31.708639+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.711309+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.711632+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.713415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.714283+00:00", "trade", 7.78, 300.0]
["2026-09-28T19:56:31.719254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.752544+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.762599+00:00", "trade", 7.7827, 100.0]
["2026-09-28T19:56:31.806537+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.807078+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.807078+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.811715+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.818235+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.823476+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.830318+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.835400+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.840929+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.840963+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.846372+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.846403+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.846628+00:00", "trade", 7.775, 374.0]
["2026-09-28T19:56:31.846800+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.846812+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:56:31.846818+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:56:31.846818+00:00", "trade", 7.78, 134.0]
["2026-09-28T19:56:31.846824+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.846875+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:56:31.846878+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.846878+00:00", "trade", 7.78, 245.0]
["2026-09-28T19:56:31.846881+00:00", "trade", 7.78, 150.0]
["2026-09-28T19:56:31.846881+00:00", "trade", 7.78, 4.0]
["2026-09-28T19:56:31.847013+00:00", "trade", 7.78, 42.0]
["2026-09-28T19:56:31.847164+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.847167+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.847167+00:00", "trade", 7.78, 200.0]
["2026-09-28T19:56:31.847169+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.852820+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:31.854645+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.860128+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.863210+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:56:31.863212+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.865373+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:31.866670+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:31.873381+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:32.008143+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:32.012819+00:00", "trade", 7.775, 155.0]
["2026-09-28T19:56:32.827668+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:33.037674+00:00", "trade", 7.787, 31.0]
["2026-09-28T19:56:33.428799+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:33.428864+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:33.871519+00:00", "trade", 7.775, 73.0]
["2026-09-28T19:56:34.029719+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:34.884088+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:35.708991+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:36.080500+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:36.096164+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:36.972498+00:00", "trade", 7.7877, 100.0]
["2026-09-28T19:56:36.976358+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:37.894523+00:00", "trade", 7.787, 100.0]
["2026-09-28T19:56:38.689997+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:39.127925+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:39.998830+00:00", "trade", 7.775, 4.0]
["2026-09-28T19:56:41.154516+00:00", "trade", 7.7877, 4.0]
["2026-09-28T19:56:41.501046+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:41.501822+00:00", "trade", 7.775, 600.0]
["2026-09-28T19:56:41.505238+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:41.546518+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:42.366630+00:00", "trade", 7.7826, 200.0]
["2026-09-28T19:56:42.775143+00:00", "trade", 7.7826, 8.0]
["2026-09-28T19:56:43.236910+00:00", "trade", 7.7826, 1.0]
["2026-09-28T19:56:43.537647+00:00", "trade", 7.7876, 7.0]
["2026-09-28T19:56:43.556968+00:00", "trade", 7.7826, 8.0]
["2026-09-28T19:56:43.575504+00:00", "trade", 7.7826, 10.0]
["2026-09-28T19:56:45.734151+00:00", "trade", 7.7813, 9.0]
["2026-09-28T19:56:45.736803+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:56:45.761559+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:45.761559+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:56:45.835609+00:00", "trade", 7.7827, 100.0]
["2026-09-28T19:56:45.993888+00:00", "trade", 7.7826, 9.0]
["2026-09-28T19:56:46.504500+00:00", "trade", 7.7869, 1.0]
["2026-09-28T19:56:46.525932+00:00", "trade", 7.7869, 50.0]
["2026-09-28T19:56:46.768294+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:56:48.433670+00:00", "trade", 7.7876, 9.0]
["2026-09-28T19:56:48.683980+00:00", "trade", 7.7791, 13.0]
["2026-09-28T19:56:48.792951+00:00", "trade", 7.7827, 47.0]
["2026-09-28T19:56:49.783112+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:56:49.784227+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:56:50.918616+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:50.919589+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:56:50.919977+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:56:51.006989+00:00", "trade", 7.7827, 100.0]
["2026-09-28T19:56:51.211855+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:56:51.215322+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:56:51.215322+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:51.215372+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:51.215980+00:00", "trade", 7.775, 90.0]
["2026-09-28T19:56:51.302545+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:51.302610+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:51.800319+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:52.329895+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:56:52.359912+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:56:53.314183+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:56:53.378443+00:00", "trade", 7.7825, 13.0]
["2026-09-28T19:56:53.808464+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:54.344020+00:00", "trade", 7.7868, 38.0]
["2026-09-28T19:56:54.547223+00:00", "trade", 7.775, 300.0]
["2026-09-28T19:56:54.950765+00:00", "trade", 7.7823, 100.0]
["2026-09-28T19:56:55.125451+00:00", "trade", 7.7822, 100.0]
["2026-09-28T19:56:55.755740+00:00", "trade", 7.775, 174.0]
["2026-09-28T19:56:55.756329+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:56:55.757415+00:00", "trade", 7.775, 126.0]
["2026-09-28T19:56:56.564181+00:00", "trade", 7.775, 12.0]
["2026-09-28T19:56:56.975735+00:00", "trade", 7.7816, 100.0]
["2026-09-28T19:56:57.220893+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:56:57.221437+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:56:57.221456+00:00", "trade", 7.775, 52.0]
["2026-09-28T19:56:57.222400+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:56:57.224054+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:56:57.295889+00:00", "trade", 7.7799, 542.0]
["2026-09-28T19:56:57.301049+00:00", "trade", 7.7799, 3.0]
["2026-09-28T19:56:57.306423+00:00", "trade", 7.7799, 103.0]
["2026-09-28T19:56:57.311757+00:00", "trade", 7.7799, 2.0]
["2026-09-28T19:56:57.777197+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:57.777257+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:57.967005+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:56:58.020400+00:00", "trade", 7.775, 84.0]
["2026-09-28T19:56:59.200630+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:56:59.205157+00:00", "trade", 7.772, 300.0]
["2026-09-28T19:56:59.394437+00:00", "trade", 7.779, 100.0]
["2026-09-28T19:57:00.013239+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:00.301354+00:00", "trade", 7.775, 88.0]
["2026-09-28T19:57:00.301354+00:00", "trade", 7.775, 33.0]
["2026-09-28T19:57:00.468209+00:00", "trade", 7.7715, 11.0]
["2026-09-28T19:57:00.903673+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:57:00.904815+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:57:00.905636+00:00", "trade", 7.775, 16.0]
["2026-09-28T19:57:01.400291+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:01.503481+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:01.747136+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:01.747201+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:02.825953+00:00", "trade", 7.775, 112.0]
["2026-09-28T19:57:02.827054+00:00", "trade", 7.775, 58.0]
["2026-09-28T19:57:03.892794+00:00", "trade", 7.779, 100.0]
["2026-09-28T19:57:04.065035+00:00", "trade", 7.7872, 61.0]
["2026-09-28T19:57:04.066057+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:57:04.068803+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:57:05.233279+00:00", "trade", 7.7813, 6.0]
["2026-09-28T19:57:05.253313+00:00", "trade", 7.7796, 100.0]
["2026-09-28T19:57:05.349702+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:05.827654+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:05.974096+00:00", "trade", 7.7813, 3.0]
["2026-09-28T19:57:06.000228+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:57:06.000288+00:00", "trade", 7.775, 195.0]
["2026-09-28T19:57:06.059319+00:00", "trade", 7.775, 22.0]
["2026-09-28T19:57:06.074995+00:00", "trade", 7.7813, 2.0]
["2026-09-28T19:57:06.748069+00:00", "trade", 7.7866, 1.0]
["2026-09-28T19:57:06.840885+00:00", "trade", 7.7795, 47.0]
["2026-09-28T19:57:06.917847+00:00", "trade", 7.7795, 10.0]
["2026-09-28T19:57:07.795342+00:00", "trade", 7.7871, 31.0]
["2026-09-28T19:57:07.833097+00:00", "trade", 7.775, 170.0]
["2026-09-28T19:57:07.833166+00:00", "trade", 7.775, 109.0]
["2026-09-28T19:57:07.838085+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.252637+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.252638+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:08.252687+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.252727+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.252782+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.252787+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.536372+00:00", "trade", 7.7794, 12.0]
["2026-09-28T19:57:08.580011+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.589283+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:08.651932+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:09.252692+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:09.377795+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:09.377850+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:09.562616+00:00", "trade", 7.77, 45.0]
["2026-09-28T19:57:09.851883+00:00", "trade", 7.7866, 36.0]
["2026-09-28T19:57:10.455661+00:00", "trade", 7.7793, 15.0]
["2026-09-28T19:57:10.887293+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:57:10.890333+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:57:10.905059+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:10.911964+00:00", "trade", 7.78, 68.0]
["2026-09-28T19:57:10.912003+00:00", "trade", 7.78, 32.0]
["2026-09-28T19:57:10.924546+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:57:10.924882+00:00", "trade", 7.775, 335.0]
["2026-09-28T19:57:11.015299+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:57:11.431389+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:11.433606+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:57:11.440478+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:12.279387+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:12.294227+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:12.430672+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:12.430682+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:12.430729+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:57:12.430732+00:00", "trade", 7.77, 66.0]
["2026-09-28T19:57:13.219795+00:00", "trade", 7.7791, 27.0]
["2026-09-28T19:57:13.327301+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:13.678330+00:00", "trade", 7.7865, 44.0]
["2026-09-28T19:57:13.840115+00:00", "trade", 7.7791, 10.0]
["2026-09-28T19:57:13.841143+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:57:13.841372+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:57:13.917681+00:00", "trade", 7.7791, 10.0]
["2026-09-28T19:57:14.113282+00:00", "trade", 7.7791, 3.0]
["2026-09-28T19:57:14.288284+00:00", "trade", 7.7813, 3.0]
["2026-09-28T19:57:15.701140+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:57:15.703591+00:00", "trade", 7.775, 66.0]
["2026-09-28T19:57:16.477765+00:00", "trade", 7.7813, 3.0]
["2026-09-28T19:57:16.481615+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:57:16.685587+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:57:16.692699+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:57:16.700936+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:57:16.700939+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.701032+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.701245+00:00", "trade", 7.77, 50.0]
["2026-09-28T19:57:16.702069+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:57:16.702190+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:57:16.705218+00:00", "trade", 7.78, 1.0]
["2026-09-28T19:57:16.708514+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:57:16.712153+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712155+00:00", "trade", 7.77, 65.0]
["2026-09-28T19:57:16.712176+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712197+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:57:16.712203+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712204+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712204+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:57:16.712207+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712210+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:57:16.712210+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:57:16.712212+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:57:16.712212+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:57:16.712225+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712240+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:57:16.712243+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712246+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712246+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712250+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712250+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712255+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:57:16.712255+00:00", "trade", 7.77, 562.0]
["2026-09-28T19:57:16.712258+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712258+00:00", "trade", 7.77, 28.0]
["2026-09-28T19:57:16.712261+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712268+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:57:16.712268+00:00", "trade", 7.77, 139.0]
["2026-09-28T19:57:16.712271+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:57:16.712273+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712276+00:00", "trade", 7.77, 315.0]
["2026-09-28T19:57:16.712279+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712282+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712285+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712288+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712294+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712297+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:57:16.712303+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712306+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712319+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712374+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712429+00:00", "trade", 7.77, 188.0]
["2026-09-28T19:57:16.712434+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712434+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712439+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712534+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712564+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712589+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712685+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:57:16.712790+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:57:16.712800+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:57:16.712855+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:57:16.712859+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:57:16.712862+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712862+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712866+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.712885+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:57:16.712910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.712950+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.713015+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.713035+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.713133+00:00", "trade", 7.77, 91.0]
["2026-09-28T19:57:16.713172+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.713191+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.713434+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:57:16.713434+00:00", "trade", 7.77, 54.0]
["2026-09-28T19:57:16.713572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.713927+00:00", "trade", 7.77, 46.0]
["2026-09-28T19:57:16.713930+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:57:16.714044+00:00", "trade", 7.765, 12.0]
["2026-09-28T19:57:16.714230+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:57:16.715253+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:57:16.719165+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.719318+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:57:16.719821+00:00", "trade", 7.7675, 54.0]
["2026-09-28T19:57:16.719902+00:00", "trade", 7.7675, 60.0]
["2026-09-28T19:57:16.723074+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.728478+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:57:16.738636+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.738702+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.743278+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.743328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.743397+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.748600+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.751191+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:16.755158+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.760601+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.764450+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:57:16.765962+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.772804+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.774202+00:00", "trade", 7.7798, 2.0]
["2026-09-28T19:57:16.779528+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.785049+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.791773+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.796813+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:57:16.956951+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.959948+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:16.960003+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.052473+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.242005+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.277823+00:00", "trade", 7.7797, 6.0]
["2026-09-28T19:57:17.487013+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.564778+00:00", "trade", 7.765, 46.0]
["2026-09-28T19:57:17.566337+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.566352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.570311+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.576832+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:17.993819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:18.126235+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:18.290957+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:18.592928+00:00", "trade", 7.7795, 51.0]
["2026-09-28T19:57:18.678354+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:18.930995+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:19.178083+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:19.552470+00:00", "trade", 7.7852, 100.0]
["2026-09-28T19:57:19.594005+00:00", "trade", 7.765, 19.0]
["2026-09-28T19:57:20.878152+00:00", "trade", 7.7765, 3.0]
["2026-09-28T19:57:21.194673+00:00", "trade", 7.7797, 100.0]
["2026-09-28T19:57:21.211073+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.212641+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.212656+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.213137+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.224941+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.266535+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:57:21.273977+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.285399+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.351823+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.354780+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.375737+00:00", "trade", 7.7796, 121.0]
["2026-09-28T19:57:21.452572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:21.670848+00:00", "trade", 7.7797, 8.0]
["2026-09-28T19:57:21.884676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.008907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.063472+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.065270+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:22.111520+00:00", "trade", 7.7658, 100.0]
["2026-09-28T19:57:22.114774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.205936+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.747976+00:00", "trade", 7.765, 50.0]
["2026-09-28T19:57:22.748024+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:22.748753+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:22.749615+00:00", "trade", 7.765, 77.0]
["2026-09-28T19:57:22.750748+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:22.752005+00:00", "trade", 7.765, 173.0]
["2026-09-28T19:57:22.772794+00:00", "trade", 7.7795, 19.0]
["2026-09-28T19:57:22.789318+00:00", "trade", 7.7851, 1.0]
["2026-09-28T19:57:23.191258+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:23.536287+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:23.603867+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:57:23.603870+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:57:23.605422+00:00", "trade", 7.765, 25.0]
["2026-09-28T19:57:23.606237+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:57:23.607563+00:00", "trade", 7.765, 40.0]
["2026-09-28T19:57:23.642467+00:00", "trade", 7.7815, 28.0]
["2026-09-28T19:57:23.980935+00:00", "trade", 7.785, 34.0]
["2026-09-28T19:57:23.981295+00:00", "trade", 7.785, 26.0]
["2026-09-28T19:57:24.111081+00:00", "trade", 7.7795, 100.0]
["2026-09-28T19:57:24.113222+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:57:24.113226+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113231+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:24.113231+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113237+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:57:24.113246+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113249+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:24.113252+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113256+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113260+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:24.113260+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:57:24.113265+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113265+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:57:24.113265+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113265+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:24.113291+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.113331+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.113426+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.113469+00:00", "trade", 7.76, 479.0]
["2026-09-28T19:57:24.113472+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113472+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:57:24.113535+00:00", "trade", 7.76, 113.0]
["2026-09-28T19:57:24.113631+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:57:24.113719+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:57:24.113794+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113794+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.113797+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:24.113797+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:24.113830+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:24.113837+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.114083+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.114311+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.114729+00:00", "trade", 7.7625, 1.0]
["2026-09-28T19:57:24.116109+00:00", "trade", 7.7615, 10.0]
["2026-09-28T19:57:24.118959+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.119360+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.120710+00:00", "trade", 7.76, 1000.0]
["2026-09-28T19:57:24.129364+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.138573+00:00", "trade", 7.76, 90.0]
["2026-09-28T19:57:24.138843+00:00", "trade", 7.76, 287.0]
["2026-09-28T19:57:24.138846+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.138992+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:24.139042+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:24.139082+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:24.139112+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.139117+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:24.139122+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.139147+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.139172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.139181+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:57:24.139263+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.139391+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:57:24.139679+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.139836+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.140028+00:00", "trade", 7.76, 1000.0]
["2026-09-28T19:57:24.140260+00:00", "trade", 7.76, 80.0]
["2026-09-28T19:57:24.141048+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:24.141051+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.141052+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141054+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.141057+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:57:24.141117+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141132+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141157+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141259+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.141261+00:00", "trade", 7.76, 92.0]
["2026-09-28T19:57:24.141262+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141300+00:00", "trade", 7.76, 387.0]
["2026-09-28T19:57:24.141300+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.141307+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141367+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:24.141439+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.141439+00:00", "trade", 7.76, 372.0]
["2026-09-28T19:57:24.141448+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:24.141453+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:24.141553+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.141788+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.142675+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:57:24.142915+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:57:24.142971+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.145542+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.146410+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.149071+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.161322+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.170891+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.184489+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:57:24.229803+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.241977+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.320223+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.326428+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.327070+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.327101+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.333821+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.460003+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:24.642520+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.652494+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:24.748062+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.004923+00:00", "trade", 7.7774, 100.0]
["2026-09-28T19:57:25.142967+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.469860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.472398+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:25.472491+00:00", "trade", 7.76, 250.0]
["2026-09-28T19:57:25.472494+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.472506+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.472566+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.472572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.472747+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.472759+00:00", "trade", 7.76, 279.0]
["2026-09-28T19:57:25.472759+00:00", "trade", 7.76, 314.0]
["2026-09-28T19:57:25.472921+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:25.473077+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.473243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.473278+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.473664+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:25.473669+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:25.473694+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:25.473759+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:25.473784+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.473793+00:00", "trade", 7.76, 57.0]
["2026-09-28T19:57:25.473988+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:57:25.474692+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:25.474692+00:00", "trade", 7.76, 53.0]
["2026-09-28T19:57:25.474701+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:25.474705+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.474706+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474708+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:25.474711+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:25.474711+00:00", "trade", 7.76, 65.0]
["2026-09-28T19:57:25.474713+00:00", "trade", 7.76, 111.0]
["2026-09-28T19:57:25.474736+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474746+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474766+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474777+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474783+00:00", "trade", 7.76, 151.0]
["2026-09-28T19:57:25.474786+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:57:25.474787+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474789+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.474791+00:00", "trade", 7.76, 406.0]
["2026-09-28T19:57:25.474791+00:00", "trade", 7.76, 331.0]
["2026-09-28T19:57:25.474792+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474794+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.474798+00:00", "trade", 7.76, 800.0]
["2026-09-28T19:57:25.474807+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474810+00:00", "trade", 7.76, 305.0]
["2026-09-28T19:57:25.474810+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:25.474821+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.474822+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474857+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474857+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474862+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474862+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474872+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474897+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:25.474942+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:25.475042+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.475146+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:25.475172+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.475654+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:25.475763+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:25.482816+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.487727+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.488567+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:25.528915+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.530472+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:25.575000+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.575045+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:25.682430+00:00", "trade", 7.7782, 26.0]
["2026-09-28T19:57:25.805113+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:25.806541+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:57:25.998799+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:26.002698+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:26.167632+00:00", "trade", 7.7713, 5.0]
["2026-09-28T19:57:26.173709+00:00", "trade", 7.7713, 81.0]
["2026-09-28T19:57:26.178857+00:00", "trade", 7.7713, 103.0]
["2026-09-28T19:57:26.184481+00:00", "trade", 7.7713, 146.0]
["2026-09-28T19:57:26.309574+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:26.475138+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:26.545764+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:26.588062+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:27.142158+00:00", "trade", 7.7786, 16.0]
["2026-09-28T19:57:27.214330+00:00", "trade", 7.7761, 5.0]
["2026-09-28T19:57:27.693355+00:00", "trade", 7.7711, 100.0]
["2026-09-28T19:57:27.919879+00:00", "trade", 7.7782, 200.0]
["2026-09-28T19:57:27.923421+00:00", "trade", 7.7656, 1000.0]
["2026-09-28T19:57:27.937905+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:27.938035+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:28.198591+00:00", "trade", 7.771, 47.0]
["2026-09-28T19:57:28.350672+00:00", "trade", 7.776, 42.0]
["2026-09-28T19:57:28.693638+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:28.916679+00:00", "trade", 7.7785, 100.0]
["2026-09-28T19:57:29.016132+00:00", "trade", 7.7785, 17.0]
["2026-09-28T19:57:29.253679+00:00", "trade", 7.776, 2.0]
["2026-09-28T19:57:30.013255+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:30.092460+00:00", "trade", 7.7709, 7.0]
["2026-09-28T19:57:30.286605+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:30.769657+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:57:30.770071+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:30.770195+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:57:31.017420+00:00", "trade", 7.776, 2.0]
["2026-09-28T19:57:31.086118+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:57:31.112891+00:00", "trade", 7.7781, 39.0]
["2026-09-28T19:57:31.312675+00:00", "trade", 7.765, 29.0]
["2026-09-28T19:57:31.340404+00:00", "trade", 7.76, 71.0]
["2026-09-28T19:57:31.370035+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:31.732679+00:00", "trade", 7.7675, 100.0]
["2026-09-28T19:57:31.898259+00:00", "trade", 7.7666, 100.0]
["2026-09-28T19:57:31.975657+00:00", "trade", 7.7666, 100.0]
["2026-09-28T19:57:32.052327+00:00", "trade", 7.7665, 100.0]
["2026-09-28T19:57:32.458525+00:00", "trade", 7.776, 100.0]
["2026-09-28T19:57:32.644779+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:32.852234+00:00", "trade", 7.776, 17.0]
["2026-09-28T19:57:33.519366+00:00", "trade", 7.776, 100.0]
["2026-09-28T19:57:33.766368+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:34.230397+00:00", "trade", 7.765, 112.0]
["2026-09-28T19:57:34.419027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:34.713452+00:00", "trade", 7.776, 7.0]
["2026-09-28T19:57:35.354313+00:00", "trade", 7.776, 5.0]
["2026-09-28T19:57:35.621520+00:00", "trade", 7.765, 96.0]
["2026-09-28T19:57:35.818264+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:57:35.883939+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:36.083125+00:00", "trade", 7.7824, 1.0]
["2026-09-28T19:57:36.616018+00:00", "trade", 7.7823, 22.0]
["2026-09-28T19:57:36.697340+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:36.994243+00:00", "trade", 7.7783, 19.0]
["2026-09-28T19:57:36.995322+00:00", "trade", 7.765, 23.0]
["2026-09-28T19:57:36.995470+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:57:38.984660+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:39.422523+00:00", "trade", 7.776, 3.0]
["2026-09-28T19:57:39.424243+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:57:39.424664+00:00", "trade", 7.765, 97.0]
["2026-09-28T19:57:39.426315+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:57:39.815237+00:00", "trade", 7.7782, 165.0]
["2026-09-28T19:57:40.320057+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:41.365373+00:00", "trade", 7.7824, 100.0]
["2026-09-28T19:57:41.409972+00:00", "trade", 7.776, 2.0]
["2026-09-28T19:57:41.410973+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:57:41.446503+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:41.585764+00:00", "trade", 7.7663, 100.0]
["2026-09-28T19:57:41.831201+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:42.233551+00:00", "trade", 7.7781, 143.0]
["2026-09-28T19:57:42.698076+00:00", "trade", 7.776, 19.0]
["2026-09-28T19:57:43.073520+00:00", "trade", 7.7781, 122.0]
["2026-09-28T19:57:43.244004+00:00", "trade", 7.7663, 1.0]
["2026-09-28T19:57:43.564536+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:43.892908+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:44.326179+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:44.532608+00:00", "trade", 7.7782, 100.0]
["2026-09-28T19:57:44.707537+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:44.782683+00:00", "trade", 7.765, 8.0]
["2026-09-28T19:57:44.783699+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:57:44.784093+00:00", "trade", 7.765, 98.0]
["2026-09-28T19:57:44.786710+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:57:45.507301+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:46.056281+00:00", "trade", 7.7662, 8.0]
["2026-09-28T19:57:46.146964+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:46.322637+00:00", "trade", 7.7662, 6.0]
["2026-09-28T19:57:46.389245+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:46.754284+00:00", "trade", 7.776, 200.0]
["2026-09-28T19:57:46.782609+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:46.782612+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:57:46.782612+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:57:46.783240+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:46.784031+00:00", "trade", 7.765, 32.0]
["2026-09-28T19:57:47.415952+00:00", "trade", 7.7662, 4.0]
["2026-09-28T19:57:47.419883+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:47.419883+00:00", "trade", 7.765, 252.0]
["2026-09-28T19:57:47.609224+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:48.754573+00:00", "trade", 7.7759, 2.0]
["2026-09-28T19:57:48.778486+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:57:48.778541+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:57:48.787721+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:48.896070+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:57:48.898186+00:00", "trade", 7.765, 134.0]
["2026-09-28T19:57:48.900743+00:00", "trade", 7.76, 64.0]
["2026-09-28T19:57:48.935457+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:48.953232+00:00", "trade", 7.7662, 6.0]
["2026-09-28T19:57:48.998520+00:00", "trade", 7.7662, 4.0]
["2026-09-28T19:57:49.121254+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:49.121257+00:00", "trade", 7.76, 36.0]
["2026-09-28T19:57:49.121266+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:57:49.121318+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121318+00:00", "trade", 7.76, 2000.0]
["2026-09-28T19:57:49.121324+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121324+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:49.121327+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:49.121329+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121330+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121334+00:00", "trade", 7.76, 78.0]
["2026-09-28T19:57:49.121334+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121340+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121340+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121340+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:57:49.121344+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121345+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121345+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:57:49.121345+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:57:49.121345+00:00", "trade", 7.76, 111.0]
["2026-09-28T19:57:49.121349+00:00", "trade", 7.76, 89.0]
["2026-09-28T19:57:49.121349+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:57:49.121351+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:49.121404+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121424+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121454+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121504+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121529+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121531+00:00", "trade", 7.76, 53.0]
["2026-09-28T19:57:49.121531+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.121534+00:00", "trade", 7.76, 65.0]
["2026-09-28T19:57:49.121534+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121534+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121534+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121540+00:00", "trade", 7.76, 406.0]
["2026-09-28T19:57:49.121540+00:00", "trade", 7.76, 208.0]
["2026-09-28T19:57:49.121540+00:00", "trade", 7.76, 71.0]
["2026-09-28T19:57:49.121544+00:00", "trade", 7.76, 151.0]
["2026-09-28T19:57:49.121544+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:49.121546+00:00", "trade", 7.76, 331.0]
["2026-09-28T19:57:49.121550+00:00", "trade", 7.76, 305.0]
["2026-09-28T19:57:49.121550+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:57:49.121555+00:00", "trade", 7.76, 549.0]
["2026-09-28T19:57:49.121555+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121555+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:49.121560+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:49.121560+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:49.121565+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:57:49.121565+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:57:49.121570+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121570+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:57:49.121570+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121574+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121574+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:57:49.121579+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:57:49.121579+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:49.121579+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121587+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121587+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:57:49.121587+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121592+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:49.121592+00:00", "trade", 7.76, 381.0]
["2026-09-28T19:57:49.121597+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:57:49.121597+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:57:49.121597+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:57:49.121597+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:57:49.121600+00:00", "trade", 7.76, 17.0]
["2026-09-28T19:57:49.121600+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:49.121603+00:00", "trade", 7.76, 83.0]
["2026-09-28T19:57:49.121750+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:49.121760+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:49.121795+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:49.121880+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:49.121890+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.122136+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.122140+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.122214+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:57:49.122232+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.122652+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.125303+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.126872+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.128135+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:57:49.128784+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:49.135182+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.139406+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.152649+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.160131+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.166253+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.171576+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.178538+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:49.178600+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.221833+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.255512+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:57:49.284402+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.290351+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.480278+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.480353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:49.993306+00:00", "trade", 7.7775, 100.0]
["2026-09-28T19:57:50.054409+00:00", "trade", 7.76, 419.0]
["2026-09-28T19:57:50.056450+00:00", "trade", 7.7766, 100.0]
["2026-09-28T19:57:50.058020+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:57:50.121404+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:50.174661+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:50.211415+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:57:50.280721+00:00", "trade", 7.7614, 3.0]
["2026-09-28T19:57:50.280890+00:00", "trade", 7.7614, 3.0]
["2026-09-28T19:57:50.300316+00:00", "trade", 7.7649, 7.0]
["2026-09-28T19:57:50.571745+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:57:50.848249+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.202432+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385378+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385558+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.385560+00:00", "trade", 7.76, 376.0]
["2026-09-28T19:57:51.385563+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:57:51.385566+00:00", "trade", 7.76, 900.0]
["2026-09-28T19:57:51.385568+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385569+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:51.385573+00:00", "trade", 7.76, 1800.0]
["2026-09-28T19:57:51.385573+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:51.385576+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:51.385576+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:51.385579+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:51.385579+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:51.385581+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:51.385585+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:57:51.385585+00:00", "trade", 7.76, 79.0]
["2026-09-28T19:57:51.385585+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.385585+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:51.385638+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385664+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385723+00:00", "trade", 7.76, 32.0]
["2026-09-28T19:57:51.385724+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385729+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385789+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385829+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385834+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.385837+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.385837+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.385924+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385949+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:51.385980+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:51.385980+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:51.386004+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:51.386005+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:57:51.386100+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:51.386105+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.386345+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.386405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.386453+00:00", "trade", 7.76, 92.0]
["2026-09-28T19:57:51.386471+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.386838+00:00", "trade", 7.765, 70.0]
["2026-09-28T19:57:51.387148+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:51.387470+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:51.387710+00:00", "trade", 7.765, 9.0]
["2026-09-28T19:57:51.387720+00:00", "trade", 7.76, 96.0]
["2026-09-28T19:57:51.387861+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:57:51.388044+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:51.388050+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:57:51.389656+00:00", "trade", 7.765, 235.0]
["2026-09-28T19:57:51.389914+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.391102+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.392841+00:00", "trade", 7.765, 9.0]
["2026-09-28T19:57:51.392871+00:00", "trade", 7.763, 10.0]
["2026-09-28T19:57:51.395928+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.395933+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.397962+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.399219+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.399697+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.400139+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.400578+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.401059+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.401498+00:00", "trade", 7.765, 63.0]
["2026-09-28T19:57:51.402545+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.427739+00:00", "trade", 7.765, 876.0]
["2026-09-28T19:57:51.433534+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:57:51.440913+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.451516+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.457197+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.460559+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.474115+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.474804+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.483167+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:57:51.486037+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.486168+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:51.489761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.497330+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:51.497610+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:51.503344+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:51.550906+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:51.827986+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.020966+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.067687+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.092603+00:00", "trade", 7.7769, 11.0]
["2026-09-28T19:57:52.385639+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386556+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386559+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:52.386559+00:00", "trade", 7.76, 58.0]
["2026-09-28T19:57:52.386613+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:52.386631+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:57:52.386636+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386637+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:52.386637+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:52.386640+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:57:52.386643+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:52.386643+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:52.386647+00:00", "trade", 7.76, 290.0]
["2026-09-28T19:57:52.386651+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386726+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386752+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386756+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386800+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:52.386806+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:57:52.386809+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:52.386818+00:00", "trade", 7.76, 123.0]
["2026-09-28T19:57:52.386818+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:52.386822+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:57:52.386824+00:00", "trade", 7.76, 346.0]
["2026-09-28T19:57:52.386837+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:52.386982+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:52.386987+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:52.387107+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.387127+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.387373+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.387621+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:52.387957+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:57:52.390821+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.391007+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.392159+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.401677+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.401687+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.488103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.488103+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:52.488306+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:52.605110+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:52.605110+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:57:52.687743+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.386607+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387324+00:00", "trade", 7.76, 447.0]
["2026-09-28T19:57:53.387328+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387330+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:57:53.387330+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:53.387335+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:57:53.387335+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:53.387335+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:57:53.387335+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:53.387338+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:57:53.387398+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387423+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387439+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387510+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387573+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387579+00:00", "trade", 7.76, 18.0]
["2026-09-28T19:57:53.387684+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.387699+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.387739+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.387759+00:00", "trade", 7.76, 18.0]
["2026-09-28T19:57:53.387765+00:00", "trade", 7.76, 3.0]
["2026-09-28T19:57:53.387765+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387794+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.387795+00:00", "trade", 7.76, 800.0]
["2026-09-28T19:57:53.387798+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387804+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:57:53.387804+00:00", "trade", 7.76, 18.0]
["2026-09-28T19:57:53.387805+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.387808+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387808+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387834+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387845+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387850+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387856+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:57:53.387860+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387870+00:00", "trade", 7.76, 114.0]
["2026-09-28T19:57:53.387874+00:00", "trade", 7.76, 31.0]
["2026-09-28T19:57:53.387875+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387904+00:00", "trade", 7.76, 82.0]
["2026-09-28T19:57:53.387905+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387922+00:00", "trade", 7.76, 73.0]
["2026-09-28T19:57:53.387925+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387928+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387928+00:00", "trade", 7.76, 88.0]
["2026-09-28T19:57:53.387931+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.387937+00:00", "trade", 7.76, 33.0]
["2026-09-28T19:57:53.387937+00:00", "trade", 7.76, 88.0]
["2026-09-28T19:57:53.387943+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:57:53.387945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387949+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:57:53.387975+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.387975+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388000+00:00", "trade", 7.76, 188.0]
["2026-09-28T19:57:53.388035+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388036+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388036+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388039+00:00", "trade", 7.76, 82.0]
["2026-09-28T19:57:53.388057+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388060+00:00", "trade", 7.76, 16.0]
["2026-09-28T19:57:53.388060+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388075+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388080+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388130+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388136+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388136+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388151+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388151+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:57:53.388176+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:57:53.388177+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:57:53.388180+00:00", "trade", 7.76, 109.0]
["2026-09-28T19:57:53.388183+00:00", "trade", 7.76, 58.0]
["2026-09-28T19:57:53.388205+00:00", "quote", 7.75, 7.77]
["2026-09-28T19:57:53.388225+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.388231+00:00", "trade", 7.76, 79.0]
["2026-09-28T19:57:53.388235+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.388266+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.388276+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.388324+00:00", "trade", 7.765, 27.0]
["2026-09-28T19:57:53.388343+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388491+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.388505+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:57:53.388516+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.388581+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.388621+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.388640+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:57:53.388650+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:57:53.388655+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:57:53.388694+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388702+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:57:53.388752+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:57:53.388758+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388764+00:00", "trade", 7.76, 92.0]
["2026-09-28T19:57:53.388788+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:57:53.388800+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.388822+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.389062+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.389085+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.389183+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.389904+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.392465+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:57:53.393513+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.404374+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.404379+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.404454+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.434716+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.441196+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:53.490309+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.490313+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.557967+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.569328+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.569392+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.597052+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.597117+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:57:53.597175+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:57:53.602533+00:00", "trade", 7.75, 111.0]
["2026-09-28T19:57:53.602586+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.602735+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.610039+00:00", "trade", 7.75, 1000.0]
["2026-09-28T19:57:53.611284+00:00", "trade", 7.7506, 48.0]
["2026-09-28T19:57:53.613910+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.622648+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.622694+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.622754+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.631811+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.640391+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.649451+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.658581+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.667211+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.668459+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:57:53.675950+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.684680+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.694781+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:53.694805+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.791016+00:00", "trade", 7.755, 1271.0]
["2026-09-28T19:57:53.792258+00:00", "trade", 7.754, 47.0]
["2026-09-28T19:57:53.829706+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.829791+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:53.908504+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.066481+00:00", "trade", 7.778, 10.0]
["2026-09-28T19:57:54.075268+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:54.229601+00:00", "trade", 7.7714, 2.0]
["2026-09-28T19:57:54.282921+00:00", "trade", 7.7736, 101.0]
["2026-09-28T19:57:54.387865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.390892+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.401057+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:57:54.403941+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:54.457355+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.565518+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.565519+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:54.565573+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.592123+00:00", "trade", 7.7736, 100.0]
["2026-09-28T19:57:54.754080+00:00", "trade", 7.7714, 2.0]
["2026-09-28T19:57:54.917125+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:54.917125+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:54.917206+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:57:54.917270+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.067862+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:57:55.082428+00:00", "trade", 7.7626, 100.0]
["2026-09-28T19:57:55.237576+00:00", "trade", 7.7778, 68.0]
["2026-09-28T19:57:55.265053+00:00", "trade", 7.7778, 1.0]
["2026-09-28T19:57:55.266822+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.274911+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.362894+00:00", "trade", 7.7626, 3.0]
["2026-09-28T19:57:55.414017+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.509129+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.565563+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.628713+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.628774+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.770010+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:55.832119+00:00", "trade", 7.7778, 53.0]
["2026-09-28T19:57:55.872845+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.034038+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.049510+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.067172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.113531+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:57:56.702117+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:56.814205+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.818601+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:56.963370+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:57.296644+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:57:57.305927+00:00", "trade", 7.7624, 569.0]
["2026-09-28T19:57:57.856932+00:00", "trade", 7.7624, 100.0]
["2026-09-28T19:57:58.395394+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:58.417402+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:58.519622+00:00", "trade", 7.755, 189.0]
["2026-09-28T19:57:58.700265+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:57:58.933181+00:00", "trade", 7.7759, 100.0]
["2026-09-28T19:57:58.954710+00:00", "trade", 7.7672, 16.0]
["2026-09-28T19:57:59.421807+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:59.434123+00:00", "trade", 7.7734, 100.0]
["2026-09-28T19:57:59.625833+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:57:59.722720+00:00", "trade", 7.7672, 4.0]
["2026-09-28T19:57:59.967291+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.013286+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.024472+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.204180+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.213160+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:00.221412+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.235088+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.235149+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.246019+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.246085+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:58:00.246570+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:58:00.259076+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.259136+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.270443+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.280821+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.292369+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.301658+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302112+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:00.302115+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302160+00:00", "trade", 7.75, 900.0]
["2026-09-28T19:58:00.302160+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:00.302166+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:58:00.302169+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302172+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:58:00.302172+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:00.302173+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302175+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:58:00.302178+00:00", "trade", 7.75, 21.0]
["2026-09-28T19:58:00.302178+00:00", "trade", 7.75, 45.0]
["2026-09-28T19:58:00.302178+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302185+00:00", "trade", 7.75, 92.0]
["2026-09-28T19:58:00.302185+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302185+00:00", "trade", 7.75, 23.0]
["2026-09-28T19:58:00.302185+00:00", "trade", 7.75, 196.0]
["2026-09-28T19:58:00.302187+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:58:00.302187+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:58:00.302190+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:58:00.302190+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302253+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302278+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302358+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:58:00.302362+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302363+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302371+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:58:00.302374+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302416+00:00", "trade", 7.75, 120.0]
["2026-09-28T19:58:00.302608+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:00.302639+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:00.302659+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:00.302669+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:00.302719+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:00.302764+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.302767+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.302927+00:00", "trade", 7.75, 80.0]
["2026-09-28T19:58:00.302933+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.303053+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:00.303100+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.303273+00:00", "trade", 7.75, 96.0]
["2026-09-28T19:58:00.303483+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:58:00.305125+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.305762+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.306208+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.306806+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:00.307711+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.309603+00:00", "trade", 7.75, 4.0]
["2026-09-28T19:58:00.309630+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:00.309795+00:00", "trade", 7.75, 37.0]
["2026-09-28T19:58:00.312398+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.316798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.316808+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.316863+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.321549+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.352644+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:00.363518+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:00.374479+00:00", "trade", 7.745, 157.0]
["2026-09-28T19:58:00.385606+00:00", "trade", 7.7614, 100.0]
["2026-09-28T19:58:00.399014+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.403179+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.406762+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.449444+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.456230+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.928579+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.949043+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:00.949103+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:01.168545+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:01.227014+00:00", "trade", 7.7592, 74.0]
["2026-09-28T19:58:01.227216+00:00", "trade", 7.7591, 73.0]
["2026-09-28T19:58:01.302244+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:01.696104+00:00", "trade", 7.7591, 74.0]
["2026-09-28T19:58:01.696146+00:00", "trade", 7.7591, 73.0]
["2026-09-28T19:58:01.714712+00:00", "trade", 7.7662, 9.0]
["2026-09-28T19:58:01.774630+00:00", "trade", 7.7662, 100.0]
["2026-09-28T19:58:02.027300+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:02.130470+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:02.130631+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:02.190231+00:00", "trade", 7.7588, 63.0]
["2026-09-28T19:58:02.371349+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:02.690373+00:00", "trade", 7.7588, 64.0]
["2026-09-28T19:58:03.189402+00:00", "trade", 7.7586, 62.0]
["2026-09-28T19:58:03.225812+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:03.228290+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:03.228365+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:03.229622+00:00", "trade", 7.745, 580.0]
["2026-09-28T19:58:03.615317+00:00", "trade", 7.745, 46.0]
["2026-09-28T19:58:03.616367+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:58:03.841790+00:00", "trade", 7.7756, 4.0]
["2026-09-28T19:58:04.033946+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:04.448713+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:04.686840+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.031631+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.035996+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.111475+00:00", "trade", 7.7767, 1.0]
["2026-09-28T19:58:05.208076+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.428861+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.431139+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:05.431196+00:00", "trade", 7.745, 579.0]
["2026-09-28T19:58:05.432044+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:05.432212+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:58:05.434871+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:58:05.436182+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:05.751981+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:05.909150+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:06.019122+00:00", "trade", 7.7608, 5.0]
["2026-09-28T19:58:06.047101+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.047104+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:06.047534+00:00", "trade", 7.745, 26.0]
["2026-09-28T19:58:06.236540+00:00", "trade", 7.7719, 100.0]
["2026-09-28T19:58:06.376298+00:00", "trade", 7.7608, 58.0]
["2026-09-28T19:58:06.592798+00:00", "trade", 7.7656, 3.0]
["2026-09-28T19:58:06.730974+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.731837+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.736627+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.769850+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.774343+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:06.838374+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:06.939042+00:00", "trade", 7.7763, 23.0]
["2026-09-28T19:58:07.046377+00:00", "trade", 7.745, 48.0]
["2026-09-28T19:58:07.074301+00:00", "trade", 7.7576, 69.0]
["2026-09-28T19:58:07.208929+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:07.213578+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:07.637070+00:00", "trade", 7.7753, 100.0]
["2026-09-28T19:58:07.725597+00:00", "trade", 7.7763, 34.0]
["2026-09-28T19:58:07.915054+00:00", "trade", 7.7654, 6.0]
["2026-09-28T19:58:07.916080+00:00", "trade", 7.745, 35.0]
["2026-09-28T19:58:07.937145+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:07.953952+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:08.064460+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:08.066169+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:08.066695+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:08.067556+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:08.068131+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:08.090384+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:58:08.698085+00:00", "trade", 7.7715, 100.0]
["2026-09-28T19:58:08.702680+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:58:08.808376+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:08.896807+00:00", "trade", 7.7714, 200.0]
["2026-09-28T19:58:09.013605+00:00", "trade", 7.7602, 1.0]
["2026-09-28T19:58:09.172495+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:09.414375+00:00", "trade", 7.7651, 3.0]
["2026-09-28T19:58:09.859705+00:00", "trade", 7.7714, 4.0]
["2026-09-28T19:58:09.906520+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:10.013618+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:10.017103+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:58:10.028753+00:00", "trade", 7.745, 153.0]
["2026-09-28T19:58:10.029468+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:10.502599+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:10.542165+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:10.571109+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:58:10.663020+00:00", "trade", 7.7713, 21.0]
["2026-09-28T19:58:10.687965+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:10.700050+00:00", "trade", 7.745, 155.0]
["2026-09-28T19:58:10.702958+00:00", "trade", 7.745, 145.0]
["2026-09-28T19:58:10.846683+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.218845+00:00", "trade", 7.7568, 66.0]
["2026-09-28T19:58:11.223524+00:00", "trade", 7.7568, 64.0]
["2026-09-28T19:58:11.223575+00:00", "trade", 7.7567, 49.0]
["2026-09-28T19:58:11.247455+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:11.252802+00:00", "trade", 7.7557, 36.0]
["2026-09-28T19:58:11.255505+00:00", "trade", 7.7557, 36.0]
["2026-09-28T19:58:11.259786+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.259851+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:58:11.259851+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259853+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259916+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259920+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:11.259923+00:00", "trade", 7.74, 600.0]
["2026-09-28T19:58:11.259928+00:00", "trade", 7.74, 1000.0]
["2026-09-28T19:58:11.259928+00:00", "trade", 7.74, 2800.0]
["2026-09-28T19:58:11.259928+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259932+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259932+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259932+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.259935+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:58:11.259935+00:00", "trade", 7.74, 33.0]
["2026-09-28T19:58:11.259941+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259941+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:58:11.259941+00:00", "trade", 7.74, 11.0]
["2026-09-28T19:58:11.259941+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.259942+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.259944+00:00", "trade", 7.74, 67.0]
["2026-09-28T19:58:11.259944+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:11.259946+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260012+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260057+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260097+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260157+00:00", "trade", 7.74, 111.0]
["2026-09-28T19:58:11.260157+00:00", "trade", 7.74, 20.0]
["2026-09-28T19:58:11.260163+00:00", "trade", 7.74, 807.0]
["2026-09-28T19:58:11.260163+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260166+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260166+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260167+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260193+00:00", "trade", 7.74, 10.0]
["2026-09-28T19:58:11.260338+00:00", "trade", 7.74, 679.0]
["2026-09-28T19:58:11.260341+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260341+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260440+00:00", "trade", 7.74, 41.0]
["2026-09-28T19:58:11.260478+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260483+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:11.260524+00:00", "trade", 7.74, 69.0]
["2026-09-28T19:58:11.260524+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:58:11.260643+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:58:11.260679+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:58:11.260752+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260759+00:00", "quote", 7.74, 7.74]
["2026-09-28T19:58:11.260764+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.260770+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.260843+00:00", "trade", 7.74, 290.0]
["2026-09-28T19:58:11.260929+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.260939+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.260950+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.261023+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.261110+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.261415+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.261576+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.265470+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.265801+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.268126+00:00", "trade", 7.74, 600.0]
["2026-09-28T19:58:11.271097+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:11.272843+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.305138+00:00", "trade", 7.735, 45.0]
["2026-09-28T19:58:11.305220+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.360306+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.360767+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.360767+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.372089+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:11.533252+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.537931+00:00", "trade", 7.735, 16.0]
["2026-09-28T19:58:11.617072+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.853820+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:11.896859+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:12.127908+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.166384+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.260002+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.597270+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.712494+00:00", "trade", 7.7739, 100.0]
["2026-09-28T19:58:12.773975+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.897509+00:00", "trade", 7.74, 8.0]
["2026-09-28T19:58:12.910666+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.951403+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:12.975013+00:00", "trade", 7.7708, 100.0]
["2026-09-28T19:58:13.008614+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:13.016205+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:13.016244+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:13.016683+00:00", "trade", 7.735, 63.0]
["2026-09-28T19:58:13.016692+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:13.016806+00:00", "trade", 7.735, 337.0]
["2026-09-28T19:58:13.017651+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:13.060389+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:13.080124+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:13.088217+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:13.107042+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:58:13.256747+00:00", "trade", 7.7571, 32.0]
["2026-09-28T19:58:13.267958+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:58:13.286909+00:00", "trade", 7.7571, 8.0]
["2026-09-28T19:58:13.334504+00:00", "trade", 7.757, 8.0]
["2026-09-28T19:58:13.619648+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:13.622060+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:13.623609+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:58:13.627004+00:00", "trade", 7.735, 161.0]
["2026-09-28T19:58:13.874550+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:13.917888+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:13.999131+00:00", "trade", 7.7568, 20.0]
["2026-09-28T19:58:14.134098+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:14.387553+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:14.390085+00:00", "trade", 7.74, 915.0]
["2026-09-28T19:58:14.399104+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:14.497889+00:00", "trade", 7.735, 10.0]
["2026-09-28T19:58:14.650776+00:00", "trade", 7.7734, 100.0]
["2026-09-28T19:58:14.668100+00:00", "trade", 7.7676, 28.0]
["2026-09-28T19:58:14.988531+00:00", "trade", 7.7566, 100.0]
["2026-09-28T19:58:15.080195+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:15.186413+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:15.832745+00:00", "trade", 7.735, 14.0]
["2026-09-28T19:58:15.942067+00:00", "trade", 7.7699, 1.0]
["2026-09-28T19:58:16.164769+00:00", "trade", 7.7445, 37.0]
["2026-09-28T19:58:16.164865+00:00", "trade", 7.7445, 37.0]
["2026-09-28T19:58:16.168210+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:16.188032+00:00", "trade", 7.7619, 10.0]
["2026-09-28T19:58:16.408768+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:16.487330+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:16.490252+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:16.745780+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:16.760472+00:00", "trade", 7.7526, 6.0]
["2026-09-28T19:58:16.803026+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:16.849736+00:00", "trade", 7.735, 1000.0]
["2026-09-28T19:58:17.126005+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:17.646498+00:00", "trade", 7.7673, 100.0]
["2026-09-28T19:58:17.894483+00:00", "trade", 7.7617, 100.0]
["2026-09-28T19:58:18.041241+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:18.316123+00:00", "trade", 7.7697, 100.0]
["2026-09-28T19:58:18.414836+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:18.693292+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:18.826323+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:19.948999+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:20.405577+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:20.405877+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:20.406687+00:00", "trade", 7.735, 5.0]
["2026-09-28T19:58:20.585184+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:20.692201+00:00", "trade", 7.7696, 45.0]
["2026-09-28T19:58:21.248407+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:21.258000+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:21.412117+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:21.419675+00:00", "trade", 7.735, 48.0]
["2026-09-28T19:58:21.685742+00:00", "trade", 7.735, 239.0]
["2026-09-28T19:58:21.686536+00:00", "trade", 7.735, 461.0]
["2026-09-28T19:58:21.738623+00:00", "trade", 7.735, 152.0]
["2026-09-28T19:58:21.767633+00:00", "trade", 7.735, 46.0]
["2026-09-28T19:58:21.768463+00:00", "trade", 7.735, 21.0]
["2026-09-28T19:58:21.783310+00:00", "trade", 7.735, 700.0]
["2026-09-28T19:58:21.789745+00:00", "trade", 7.7693, 51.0]
["2026-09-28T19:58:21.834155+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:58:21.938199+00:00", "trade", 7.735, 118.0]
["2026-09-28T19:58:21.939062+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:21.939228+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:22.017035+00:00", "trade", 7.735, 48.0]
["2026-09-28T19:58:22.216536+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:22.342413+00:00", "trade", 7.735, 13.0]
["2026-09-28T19:58:22.477151+00:00", "trade", 7.735, 300.0]
["2026-09-28T19:58:22.478577+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.479289+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.479996+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.480396+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:58:22.480793+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.481578+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.481651+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:58:22.482333+00:00", "trade", 7.735, 32.0]
["2026-09-28T19:58:22.482976+00:00", "trade", 7.74, 203.0]
["2026-09-28T19:58:22.536666+00:00", "trade", 7.735, 86.0]
["2026-09-28T19:58:22.572920+00:00", "trade", 7.7664, 200.0]
["2026-09-28T19:58:23.010066+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:23.386347+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:23.521478+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:23.525794+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:23.667589+00:00", "trade", 7.735, 104.0]
["2026-09-28T19:58:23.674743+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:23.811604+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:24.297691+00:00", "trade", 7.7664, 100.0]
["2026-09-28T19:58:24.474413+00:00", "trade", 7.7664, 9.0]
["2026-09-28T19:58:24.579895+00:00", "trade", 7.735, 8.0]
["2026-09-28T19:58:24.579928+00:00", "trade", 7.735, 46.0]
["2026-09-28T19:58:24.585091+00:00", "trade", 7.735, 60.0]
["2026-09-28T19:58:24.590254+00:00", "trade", 7.735, 60.0]
["2026-09-28T19:58:24.595417+00:00", "trade", 7.735, 60.0]
["2026-09-28T19:58:24.600590+00:00", "trade", 7.735, 60.0]
["2026-09-28T19:58:24.632390+00:00", "trade", 7.7664, 200.0]
["2026-09-28T19:58:24.717496+00:00", "trade", 7.7687, 1.0]
["2026-09-28T19:58:24.866555+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.029747+00:00", "trade", 7.735, 16.0]
["2026-09-28T19:58:25.267695+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.408388+00:00", "trade", 7.74, 60.0]
["2026-09-28T19:58:25.408460+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.555188+00:00", "trade", 7.7725, 100.0]
["2026-09-28T19:58:25.587175+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647321+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:58:25.647324+00:00", "trade", 7.74, 14.0]
["2026-09-28T19:58:25.647324+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:58:25.647394+00:00", "trade", 7.74, 53.0]
["2026-09-28T19:58:25.647400+00:00", "trade", 7.74, 60.0]
["2026-09-28T19:58:25.647400+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647410+00:00", "trade", 7.74, 42.0]
["2026-09-28T19:58:25.647410+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647415+00:00", "trade", 7.74, 188.0]
["2026-09-28T19:58:25.647415+00:00", "trade", 7.74, 800.0]
["2026-09-28T19:58:25.647415+00:00", "trade", 7.74, 363.0]
["2026-09-28T19:58:25.647418+00:00", "trade", 7.74, 91.0]
["2026-09-28T19:58:25.647421+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647421+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647427+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647427+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647433+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647436+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647439+00:00", "trade", 7.74, 66.0]
["2026-09-28T19:58:25.647439+00:00", "trade", 7.74, 34.0]
["2026-09-28T19:58:25.647470+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647472+00:00", "trade", 7.74, 506.0]
["2026-09-28T19:58:25.647476+00:00", "trade", 7.74, 80.0]
["2026-09-28T19:58:25.647478+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:58:25.647481+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.647481+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.647487+00:00", "trade", 7.74, 154.0]
["2026-09-28T19:58:25.647487+00:00", "trade", 7.74, 138.0]
["2026-09-28T19:58:25.647491+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647491+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647496+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647496+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647502+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647502+00:00", "trade", 7.74, 31.0]
["2026-09-28T19:58:25.647505+00:00", "trade", 7.74, 50.0]
["2026-09-28T19:58:25.647508+00:00", "trade", 7.74, 74.0]
["2026-09-28T19:58:25.647509+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647514+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647514+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647517+00:00", "trade", 7.74, 305.0]
["2026-09-28T19:58:25.647517+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647520+00:00", "trade", 7.74, 125.0]
["2026-09-28T19:58:25.647526+00:00", "trade", 7.74, 185.0]
["2026-09-28T19:58:25.647526+00:00", "trade", 7.74, 39.0]
["2026-09-28T19:58:25.647532+00:00", "trade", 7.74, 600.0]
["2026-09-28T19:58:25.647532+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:58:25.647532+00:00", "trade", 7.74, 52.0]
["2026-09-28T19:58:25.647534+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647535+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:58:25.647539+00:00", "trade", 7.74, 27.0]
["2026-09-28T19:58:25.647539+00:00", "trade", 7.74, 99.0]
["2026-09-28T19:58:25.647539+00:00", "trade", 7.74, 138.0]
["2026-09-28T19:58:25.647539+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647545+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647545+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647545+00:00", "trade", 7.74, 37.0]
["2026-09-28T19:58:25.647545+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647548+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:58:25.647548+00:00", "trade", 7.74, 500.0]
["2026-09-28T19:58:25.647554+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.647554+00:00", "trade", 7.74, 46.0]
["2026-09-28T19:58:25.647554+00:00", "trade", 7.74, 78.0]
["2026-09-28T19:58:25.647554+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647554+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647556+00:00", "trade", 7.74, 1020.0]
["2026-09-28T19:58:25.647556+00:00", "trade", 7.74, 28.0]
["2026-09-28T19:58:25.647556+00:00", "trade", 7.74, 380.0]
["2026-09-28T19:58:25.647562+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647562+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647562+00:00", "trade", 7.74, 825.0]
["2026-09-28T19:58:25.647572+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647577+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647577+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647580+00:00", "trade", 7.74, 1159.0]
["2026-09-28T19:58:25.647583+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647589+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647589+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647589+00:00", "trade", 7.74, 1242.0]
["2026-09-28T19:58:25.647610+00:00", "trade", 7.74, 1400.0]
["2026-09-28T19:58:25.647613+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647614+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647616+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647616+00:00", "trade", 7.74, 1174.0]
["2026-09-28T19:58:25.647619+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:58:25.647622+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647622+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.647628+00:00", "trade", 7.74, 24.0]
["2026-09-28T19:58:25.647679+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647694+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647719+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647755+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647755+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647765+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647765+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647775+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647825+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.647986+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647989+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.647989+00:00", "trade", 7.74, 83.0]
["2026-09-28T19:58:25.648036+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.648050+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:58:25.648097+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.648115+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:58:25.648115+00:00", "quote", 7.73, 7.75]
["2026-09-28T19:58:25.648230+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.648473+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.648496+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.648607+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.648614+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.648852+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.649066+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:58:25.649133+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.649249+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.649333+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.649342+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.649393+00:00", "trade", 7.745, 15.0]
["2026-09-28T19:58:25.649583+00:00", "trade", 7.745, 12.0]
["2026-09-28T19:58:25.649769+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.649892+00:00", "trade", 7.74, 32.0]
["2026-09-28T19:58:25.650052+00:00", "trade", 7.74, 4.0]
["2026-09-28T19:58:25.650313+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:58:25.650338+00:00", "trade", 7.745, 8.0]
["2026-09-28T19:58:25.651023+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:58:25.652452+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:58:25.653745+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:25.655898+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.657789+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:58:25.658260+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.664811+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.664855+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.664915+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.665584+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.665861+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:25.670994+00:00", "trade", 7.74, 53.0]
["2026-09-28T19:58:25.682150+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:25.687091+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.688062+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.689566+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.690228+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.690928+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.696702+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.702301+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:58:25.747577+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.748083+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.748108+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:25.848783+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:58:25.848783+00:00", "trade", 7.745, 1226.0]
["2026-09-28T19:58:25.850052+00:00", "trade", 7.7446, 56.0]
["2026-09-28T19:58:25.853324+00:00", "trade", 7.74, 41.0]
["2026-09-28T19:58:25.864940+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:25.866426+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:25.942775+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:26.055910+00:00", "trade", 7.745, 300.0]
["2026-09-28T19:58:26.057158+00:00", "trade", 7.7447, 22.0]
["2026-09-28T19:58:26.127612+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:26.262330+00:00", "trade", 7.7651, 35.0]
["2026-09-28T19:58:26.291313+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:58:26.427250+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:26.438497+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:26.438557+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:26.647609+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:26.719821+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:27.048795+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:27.049321+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:27.056671+00:00", "trade", 7.745, 63.0]
["2026-09-28T19:58:27.057763+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:58:27.247703+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:27.483363+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:58:27.491789+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:28.199836+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:28.258322+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:28.324585+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:28.327986+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:28.438286+00:00", "trade", 7.7481, 100.0]
["2026-09-28T19:58:28.570129+00:00", "trade", 7.7651, 1.0]
["2026-09-28T19:58:28.601950+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:58:28.667417+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:28.691510+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:28.850358+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:28.984389+00:00", "trade", 7.7698, 28.0]
["2026-09-28T19:58:29.324767+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:29.409950+00:00", "trade", 7.7698, 40.0]
["2026-09-28T19:58:29.421542+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:29.498935+00:00", "trade", 7.745, 26.0]
["2026-09-28T19:58:29.500180+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:58:29.500778+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:58:29.500841+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:58:29.593780+00:00", "trade", 7.7628, 7.0]
["2026-09-28T19:58:29.602679+00:00", "trade", 7.7629, 19.0]
["2026-09-28T19:58:29.755797+00:00", "trade", 7.7628, 9.0]
["2026-09-28T19:58:29.867742+00:00", "trade", 7.745, 68.0]
["2026-09-28T19:58:29.870346+00:00", "trade", 7.745, 63.0]
["2026-09-28T19:58:30.013306+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:30.333725+00:00", "trade", 7.7628, 4.0]
["2026-09-28T19:58:30.373448+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:30.494632+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:30.568461+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:30.571901+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:58:30.599825+00:00", "trade", 7.7481, 2.0]
["2026-09-28T19:58:30.674264+00:00", "trade", 7.745, 17.0]
["2026-09-28T19:58:30.675191+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:58:30.772295+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:30.887965+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:30.889802+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:30.895576+00:00", "trade", 7.7481, 1.0]
["2026-09-28T19:58:30.986262+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:31.034032+00:00", "trade", 7.7481, 6.0]
["2026-09-28T19:58:31.039857+00:00", "trade", 7.7481, 245.0]
["2026-09-28T19:58:31.046469+00:00", "trade", 7.7481, 5.0]
["2026-09-28T19:58:31.052327+00:00", "trade", 7.7481, 377.0]
["2026-09-28T19:58:31.306925+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:31.465879+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:31.594220+00:00", "trade", 7.7481, 11.0]
["2026-09-28T19:58:31.748316+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:58:31.758414+00:00", "trade", 7.7451, 23.0]
["2026-09-28T19:58:31.812056+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:31.928891+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:32.131470+00:00", "trade", 7.765, 40.0]
["2026-09-28T19:58:32.288477+00:00", "trade", 7.75, 32.0]
["2026-09-28T19:58:32.450743+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:32.508357+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:58:32.654604+00:00", "trade", 7.745, 93.0]
["2026-09-28T19:58:32.737403+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:33.057368+00:00", "trade", 7.7697, 40.0]
["2026-09-28T19:58:33.342050+00:00", "trade", 7.745, 88.0]
["2026-09-28T19:58:33.431452+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:33.554636+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:33.566814+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:58:33.708186+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:33.708652+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:33.866348+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:33.966772+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:33.987175+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:34.354809+00:00", "trade", 7.7481, 35.0]
["2026-09-28T19:58:34.357696+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:58:34.689843+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:34.689903+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:35.385995+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:35.386065+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:35.386935+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:58:36.196854+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:58:36.196855+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.196860+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.196900+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.196915+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.196920+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.196929+00:00", "trade", 7.75, 95.0]
["2026-09-28T19:58:36.196931+00:00", "trade", 7.75, 90.0]
["2026-09-28T19:58:36.196955+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198128+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198183+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198206+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:58:36.198210+00:00", "trade", 7.75, 8.0]
["2026-09-28T19:58:36.198212+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:58:36.198216+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.198342+00:00", "trade", 7.75, 461.0]
["2026-09-28T19:58:36.198345+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:58:36.198348+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:58:36.198348+00:00", "trade", 7.75, 700.0]
["2026-09-28T19:58:36.198349+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198354+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:36.198354+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.198357+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:36.198357+00:00", "trade", 7.75, 37.0]
["2026-09-28T19:58:36.198360+00:00", "trade", 7.75, 46.0]
["2026-09-28T19:58:36.198360+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:36.198363+00:00", "trade", 7.75, 41.0]
["2026-09-28T19:58:36.198462+00:00", "trade", 7.75, 43.0]
["2026-09-28T19:58:36.198466+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.198466+00:00", "trade", 7.75, 72.0]
["2026-09-28T19:58:36.198469+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198471+00:00", "trade", 7.75, 89.0]
["2026-09-28T19:58:36.198471+00:00", "trade", 7.75, 81.0]
["2026-09-28T19:58:36.198474+00:00", "trade", 7.75, 71.0]
["2026-09-28T19:58:36.198474+00:00", "trade", 7.75, 71.0]
["2026-09-28T19:58:36.198478+00:00", "trade", 7.75, 65.0]
["2026-09-28T19:58:36.198478+00:00", "trade", 7.75, 20.0]
["2026-09-28T19:58:36.198494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198495+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.198495+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.198544+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198549+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198604+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198785+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:58:36.198952+00:00", "trade", 7.75, 17.0]
["2026-09-28T19:58:36.199161+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199161+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199171+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199226+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199256+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199316+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199336+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199386+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199436+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199471+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199499+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:36.199511+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:58:36.199529+00:00", "trade", 7.75, 56.0]
["2026-09-28T19:58:36.199531+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.201526+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:36.202113+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.202423+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.209410+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.210662+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:36.211169+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.211219+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.211776+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.211826+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.215996+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.216041+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.222423+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:58:36.224675+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:36.274495+00:00", "trade", 7.7624, 22.0]
["2026-09-28T19:58:36.287756+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.288162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.296036+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.306055+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.341025+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:36.341545+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:58:36.458725+00:00", "trade", 7.7644, 29.0]
["2026-09-28T19:58:36.568620+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.731808+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.738857+00:00", "trade", 7.7482, 1.0]
["2026-09-28T19:58:36.746639+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:36.927780+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:37.005540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:37.467031+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:58:37.468890+00:00", "trade", 7.755, 114.0]
["2026-09-28T19:58:37.468890+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:37.469079+00:00", "trade", 7.755, 139.0]
["2026-09-28T19:58:37.471118+00:00", "trade", 7.76, 39.0]
["2026-09-28T19:58:37.473725+00:00", "trade", 7.755, 51.0]
["2026-09-28T19:58:37.651718+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:37.918578+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:37.946866+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.249035+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.249170+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.287369+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:58:38.329325+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:38.329328+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:38.329392+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:38.329397+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:58:38.329462+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.329502+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.329507+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.329512+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.329647+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:38.329650+00:00", "trade", 7.755, 68.0]
["2026-09-28T19:58:38.331535+00:00", "trade", 7.755, 81.0]
["2026-09-28T19:58:38.331657+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.331717+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.348161+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.348246+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.442003+00:00", "trade", 7.7644, 1.0]
["2026-09-28T19:58:38.657686+00:00", "trade", 7.7482, 100.0]
["2026-09-28T19:58:38.733126+00:00", "trade", 7.7482, 1.0]
["2026-09-28T19:58:38.737754+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:58:38.947943+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:58:38.948004+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.948064+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:38.966503+00:00", "trade", 7.7501, 10.0]
["2026-09-28T19:58:39.048097+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:39.094793+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:39.194659+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:58:39.531220+00:00", "trade", 7.7482, 35.0]
["2026-09-28T19:58:39.649470+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:58:39.655352+00:00", "trade", 7.7623, 157.0]
["2026-09-28T19:58:39.706745+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:39.900529+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:40.228467+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:40.700193+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:58:40.731188+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.097835+00:00", "trade", 7.7623, 21.0]
["2026-09-28T19:58:41.153303+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.211422+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.316196+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.465890+00:00", "trade", 7.755, 151.0]
["2026-09-28T19:58:41.467487+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:41.655062+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:58:41.669637+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.712865+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:41.727399+00:00", "trade", 7.755, 64.0]
["2026-09-28T19:58:41.774918+00:00", "trade", 7.755, 69.0]
["2026-09-28T19:58:41.856021+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:41.907243+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:42.046354+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:42.046409+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:42.144885+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:58:42.630665+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:58:42.631594+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:58:42.631624+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:42.751748+00:00", "trade", 7.7693, 100.0]
["2026-09-28T19:58:42.823998+00:00", "trade", 7.7642, 37.0]
["2026-09-28T19:58:42.914661+00:00", "trade", 7.7623, 4.0]
["2026-09-28T19:58:43.105688+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:58:43.203868+00:00", "trade", 7.7642, 80.0]
["2026-09-28T19:58:43.568402+00:00", "trade", 7.7482, 400.0]
["2026-09-28T19:58:43.598615+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:43.749613+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:43.910247+00:00", "trade", 7.7482, 14.0]
["2026-09-28T19:58:44.590806+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:44.592484+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:58:44.593326+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:58:44.599710+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:44.672982+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:58:44.813197+00:00", "trade", 7.7529, 42.0]
["2026-09-28T19:58:44.825598+00:00", "trade", 7.7623, 9.0]
["2026-09-28T19:58:44.875144+00:00", "trade", 7.7482, 15.0]
["2026-09-28T19:58:45.053460+00:00", "trade", 7.7529, 100.0]
["2026-09-28T19:58:45.252543+00:00", "trade", 7.7482, 3.0]
["2026-09-28T19:58:45.329580+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:58:45.558494+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:45.655415+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:46.053888+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:46.053968+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:46.054498+00:00", "trade", 7.755, 234.0]
["2026-09-28T19:58:46.054501+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:46.055219+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:46.056531+00:00", "trade", 7.76, 17.0]
["2026-09-28T19:58:46.056970+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:58:46.057024+00:00", "trade", 7.76, 44.0]
["2026-09-28T19:58:46.075557+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:46.076417+00:00", "trade", 7.755, 29.0]
["2026-09-28T19:58:46.446368+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:46.967689+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:47.024989+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:47.026285+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:58:47.062464+00:00", "trade", 7.7641, 46.0]
["2026-09-28T19:58:47.404778+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:47.533200+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:47.533546+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:47.533596+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:47.533616+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:47.638566+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:58:48.057148+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:48.058170+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:58:48.058318+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:58:48.097456+00:00", "trade", 7.7692, 34.0]
["2026-09-28T19:58:48.115204+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:48.122843+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:48.167859+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:58:48.167965+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:48.170728+00:00", "trade", 7.755, 353.0]
["2026-09-28T19:58:48.170785+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:48.173311+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:48.177338+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:58:48.235156+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:48.297218+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:58:48.355109+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:48.447357+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:48.785208+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:58:48.785208+00:00", "trade", 7.75, 46.0]
["2026-09-28T19:58:48.785210+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:48.785220+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:49.100756+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:49.453299+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:49.512495+00:00", "trade", 7.7618, 24.0]
["2026-09-28T19:58:49.774734+00:00", "trade", 7.7426, 701.0]
["2026-09-28T19:58:49.992380+00:00", "trade", 7.7692, 400.0]
["2026-09-28T19:58:50.004734+00:00", "trade", 7.7692, 29.0]
["2026-09-28T19:58:50.022563+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:50.195487+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:50.422118+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:58:50.422166+00:00", "trade", 7.76, 44.0]
["2026-09-28T19:58:50.725128+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:50.766015+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:50.768381+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:50.768386+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:50.768456+00:00", "trade", 7.75, 7.0]
["2026-09-28T19:58:50.768601+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:50.854960+00:00", "trade", 7.7692, 41.0]
["2026-09-28T19:58:50.984559+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:58:50.984559+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:58:50.984726+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:51.154869+00:00", "trade", 7.7529, 3.0]
["2026-09-28T19:58:51.262191+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:51.264937+00:00", "trade", 7.7639, 1.0]
["2026-09-28T19:58:51.507916+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:51.510016+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:51.718113+00:00", "trade", 7.7615, 4.0]
["2026-09-28T19:58:51.897343+00:00", "trade", 7.7472, 2.0]
["2026-09-28T19:58:52.043605+00:00", "trade", 7.7455, 1.0]
["2026-09-28T19:58:52.140348+00:00", "trade", 7.7419, 6.0]
["2026-09-28T19:58:52.146092+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:52.147090+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:58:52.150365+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:52.640061+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:52.685750+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:52.727956+00:00", "trade", 7.7615, 200.0]
["2026-09-28T19:58:52.812562+00:00", "trade", 7.7639, 26.0]
["2026-09-28T19:58:52.867251+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:58:53.113534+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:53.113534+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:53.113889+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:53.114244+00:00", "trade", 7.755, 16.0]
["2026-09-28T19:58:53.171398+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:53.234527+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:53.568899+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:53.932166+00:00", "trade", 7.7431, 100.0]
["2026-09-28T19:58:54.195473+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:54.541835+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.542860+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.543122+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.543843+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.543898+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:58:54.543931+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:58:54.544568+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.544634+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:58:54.544694+00:00", "trade", 7.755, 34.0]
["2026-09-28T19:58:54.552691+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.555259+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.568045+00:00", "trade", 7.755, 17.0]
["2026-09-28T19:58:54.667209+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:54.668084+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:58:54.968253+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:55.272418+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.272463+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.272881+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.310100+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.393191+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.577686+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.577755+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.584810+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:58:55.587793+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:55.658624+00:00", "trade", 7.755, 93.0]
["2026-09-28T19:58:55.659559+00:00", "trade", 7.755, 42.0]
["2026-09-28T19:58:55.811670+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:58:56.490802+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.503425+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:58:56.509701+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:58:56.532179+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:58:56.676857+00:00", "trade", 7.755, 99.0]
["2026-09-28T19:58:56.676860+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.676864+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.676864+00:00", "trade", 7.76, 56.0]
["2026-09-28T19:58:56.676865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.676865+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.676870+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.676870+00:00", "trade", 7.76, 113.0]
["2026-09-28T19:58:56.676870+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.676872+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.676872+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.676875+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.676935+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.676970+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.676995+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.677000+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.677021+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.677022+00:00", "trade", 7.76, 7.0]
["2026-09-28T19:58:56.677025+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.677095+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.677098+00:00", "trade", 7.76, 18.0]
["2026-09-28T19:58:56.677100+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:58:56.677103+00:00", "trade", 7.76, 225.0]
["2026-09-28T19:58:56.677106+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.677106+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.677120+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.677127+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:58:56.677131+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:58:56.677978+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679708+00:00", "trade", 7.76, 87.0]
["2026-09-28T19:58:56.679711+00:00", "trade", 7.76, 1900.0]
["2026-09-28T19:58:56.679714+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:58:56.679714+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:58:56.679720+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679720+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:58:56.679723+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679723+00:00", "trade", 7.76, 4.0]
["2026-09-28T19:58:56.679727+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.679729+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:58:56.679729+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:58:56.679732+00:00", "trade", 7.76, 24.0]
["2026-09-28T19:58:56.679732+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:58:56.679738+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679738+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:58:56.679738+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679738+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679741+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679744+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679744+00:00", "trade", 7.76, 66.0]
["2026-09-28T19:58:56.679747+00:00", "trade", 7.76, 27.0]
["2026-09-28T19:58:56.679747+00:00", "trade", 7.76, 500.0]
["2026-09-28T19:58:56.679747+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679750+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679812+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.679827+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.679846+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679852+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679852+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679855+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679862+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.679870+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:58:56.679879+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679892+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.679894+00:00", "trade", 7.76, 50.0]
["2026-09-28T19:58:56.679897+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679897+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.679952+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:58:56.679990+00:00", "trade", 7.76, 9.0]
["2026-09-28T19:58:56.679990+00:00", "trade", 7.76, 40.0]
["2026-09-28T19:58:56.680012+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.680037+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:58:56.680098+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:58:56.680118+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:58:56.680158+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:58:56.680183+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.680198+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.680324+00:00", "trade", 7.76, 128.0]
["2026-09-28T19:58:56.680554+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.680764+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.680767+00:00", "trade", 7.76, 106.0]
["2026-09-28T19:58:56.681085+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.681235+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.681486+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.681721+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.682433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.683797+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.685275+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.685525+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.686032+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.686979+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.688568+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.692387+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.699161+00:00", "trade", 7.765, 700.0]
["2026-09-28T19:58:56.704132+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:58:56.722048+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.723558+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:58:56.775961+00:00", "trade", 7.765, 134.0]
["2026-09-28T19:58:56.778631+00:00", "trade", 7.765, 272.0]
["2026-09-28T19:58:56.778631+00:00", "trade", 7.765, 189.0]
["2026-09-28T19:58:56.779783+00:00", "trade", 7.765, 80.0]
["2026-09-28T19:58:56.779783+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:58:56.779786+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:58:56.779945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.780597+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.780865+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:58:56.811275+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.870676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.871351+00:00", "trade", 7.765, 300.0]
["2026-09-28T19:58:56.871525+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:58:56.871570+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:58:56.871849+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.871940+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.871940+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.871943+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.871943+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.871946+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:56.871984+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.872984+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:58:56.872987+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.873022+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.873071+00:00", "trade", 7.77, 199.0]
["2026-09-28T19:58:56.873071+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:58:56.873074+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.873095+00:00", "trade", 7.77, 93.0]
["2026-09-28T19:58:56.873117+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.873117+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.873212+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:56.873347+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.873388+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:56.873829+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874034+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874054+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874085+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874089+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874099+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874114+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874125+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874138+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874138+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874141+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:56.874150+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874168+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874200+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874229+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874232+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874260+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874280+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874325+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874325+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874326+00:00", "trade", 7.77, 103.0]
["2026-09-28T19:58:56.874326+00:00", "trade", 7.77, 248.0]
["2026-09-28T19:58:56.874330+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874341+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:56.874352+00:00", "trade", 7.77, 91.0]
["2026-09-28T19:58:56.874352+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874365+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:58:56.874395+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.874400+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.874535+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.874713+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:58:56.874756+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.874786+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.874791+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:58:56.874800+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.874980+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.875013+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.875140+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.875221+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:58:56.875317+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:58:56.875894+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.876355+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.878254+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.879658+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.879988+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.880259+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.881878+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.910567+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:58:56.913096+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.913210+00:00", "trade", 7.77, 137.0]
["2026-09-28T19:58:56.921056+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.928156+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:56.978478+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.978478+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.978558+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.978774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:56.987700+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.066663+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.075961+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.083136+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.090209+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.096692+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.103251+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.108438+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.114816+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:58:57.114819+00:00", "trade", 7.77, 92.0]
["2026-09-28T19:58:57.120256+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:58:57.120298+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:58:57.120515+00:00", "trade", 7.77, 86.0]
["2026-09-28T19:58:57.128279+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.128330+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.128342+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.130449+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130450+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:57.130450+00:00", "trade", 7.77, 512.0]
["2026-09-28T19:58:57.130505+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130520+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130545+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130600+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130664+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.130706+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130707+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:58:57.130707+00:00", "trade", 7.77, 248.0]
["2026-09-28T19:58:57.130709+00:00", "trade", 7.77, 91.0]
["2026-09-28T19:58:57.130710+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130734+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:58:57.130737+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:58:57.130737+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:58:57.130820+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.130851+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.130851+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.130853+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:57.130971+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.130986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131043+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131058+00:00", "trade", 7.77, 1300.0]
["2026-09-28T19:58:57.131061+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131061+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131063+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:57.131064+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:58:57.131067+00:00", "trade", 7.77, 115.0]
["2026-09-28T19:58:57.131124+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:58:57.131131+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131136+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131156+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131166+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131171+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131172+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:58:57.131178+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:58:57.131191+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131196+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131196+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131196+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131201+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131201+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131217+00:00", "trade", 7.77, 115.0]
["2026-09-28T19:58:57.131241+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131256+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131257+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:58:57.131257+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131262+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131262+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131262+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131262+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131263+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:58:57.131263+00:00", "trade", 7.77, 344.0]
["2026-09-28T19:58:57.131266+00:00", "trade", 7.77, 415.0]
["2026-09-28T19:58:57.131266+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:58:57.131268+00:00", "trade", 7.77, 83.0]
["2026-09-28T19:58:57.131268+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:58:57.131271+00:00", "trade", 7.77, 101.0]
["2026-09-28T19:58:57.131277+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131282+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131353+00:00", "trade", 7.77, 116.0]
["2026-09-28T19:58:57.131382+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131383+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131402+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131422+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131428+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131462+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131467+00:00", "trade", 7.77, 70.0]
["2026-09-28T19:58:57.131470+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131502+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131731+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.131773+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:58:57.131798+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131798+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131798+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131803+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131882+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:58:57.131893+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131898+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.131900+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:58:57.131942+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:58:57.131951+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:58:57.132011+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:58:57.132077+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:58:57.132244+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.132254+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.132254+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.132312+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.132318+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:58:57.132339+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.132364+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:58:57.132366+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.132369+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.132369+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.132409+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.132855+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.133036+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.133256+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.133612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.134796+00:00", "trade", 7.77, 30.0]
["2026-09-28T19:58:57.137622+00:00", "trade", 7.77, 221.0]
["2026-09-28T19:58:57.137677+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:58:57.137860+00:00", "trade", 7.77, 14.0]
["2026-09-28T19:58:57.137920+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.138068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.139511+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.139576+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.139631+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.144678+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.178559+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.182634+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.207749+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:58:57.208513+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.208637+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:58:57.240211+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.240226+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.240271+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.251217+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.320537+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.509662+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.615511+00:00", "trade", 7.77, 84.0]
["2026-09-28T19:58:57.681503+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:57.682859+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:58:57.682914+00:00", "trade", 7.765, 22.0]
["2026-09-28T19:58:57.829634+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.829699+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:57.968695+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:58.328742+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:58.334676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:58.633312+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:58.687981+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:58:58.688167+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:58:58.688504+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:58:58.809449+00:00", "trade", 7.7486, 1.0]
["2026-09-28T19:58:58.917487+00:00", "trade", 7.7639, 20.0]
["2026-09-28T19:58:58.987565+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.130192+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:58:59.265596+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.265794+00:00", "trade", 7.77, 34.0]
["2026-09-28T19:58:59.265803+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.265853+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.266318+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:59.266384+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:59.274383+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.279997+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.280415+00:00", "trade", 7.77, 134.0]
["2026-09-28T19:58:59.280508+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:58:59.280511+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:58:59.287804+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.293307+00:00", "trade", 7.77, 65.0]
["2026-09-28T19:58:59.293310+00:00", "trade", 7.77, 35.0]
["2026-09-28T19:58:59.293746+00:00", "trade", 7.77, 366.0]
["2026-09-28T19:58:59.294212+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:59.294654+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:59.300428+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.308045+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.313575+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:58:59.313575+00:00", "trade", 7.77, 57.0]
["2026-09-28T19:58:59.322476+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.329874+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:58:59.332792+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.606423+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.609887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.632553+00:00", "trade", 7.765, 90.0]
["2026-09-28T19:58:59.685290+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:58:59.687575+00:00", "trade", 7.765, 18.0]
["2026-09-28T19:58:59.693295+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:58:59.697589+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:58:59.697670+00:00", "trade", 7.765, 16.0]
["2026-09-28T19:58:59.697734+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:58:59.698311+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:58:59.700816+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:58:59.707630+00:00", "trade", 7.765, 30.0]
["2026-09-28T19:58:59.710321+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:58:59.711019+00:00", "trade", 7.765, 8.0]
["2026-09-28T19:58:59.717094+00:00", "trade", 7.765, 24.0]
["2026-09-28T19:58:59.717827+00:00", "trade", 7.765, 6.0]
["2026-09-28T19:58:59.720356+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:58:59.727053+00:00", "trade", 7.765, 30.0]
["2026-09-28T19:58:59.729558+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:58:59.734348+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:00.009678+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:00.009744+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:00.013382+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:00.195824+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:00.196191+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:00.677054+00:00", "trade", 7.765, 161.0]
["2026-09-28T19:59:00.797935+00:00", "trade", 7.7639, 1.0]
["2026-09-28T19:59:00.852879+00:00", "trade", 7.765, 94.0]
["2026-09-28T19:59:00.881625+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:59:00.881955+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:00.969383+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.104605+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.104610+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.160908+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.166637+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:59:01.166637+00:00", "trade", 7.77, 57.0]
["2026-09-28T19:59:01.166753+00:00", "trade", 7.77, 188.0]
["2026-09-28T19:59:01.166753+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.166753+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.166754+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:59:01.166808+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.166838+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.166857+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:59:01.166860+00:00", "trade", 7.77, 45.0]
["2026-09-28T19:59:01.166863+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.167269+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.167272+00:00", "trade", 7.77, 689.0]
["2026-09-28T19:59:01.167274+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.167333+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:59:01.167349+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.167350+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.167359+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:59:01.167362+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.168477+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.171243+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.175547+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.175549+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.175613+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:59:01.179212+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.186376+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.186379+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.186442+00:00", "trade", 7.77, 25.0]
["2026-09-28T19:59:01.187958+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:59:01.194312+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.194313+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.200519+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:59:01.200522+00:00", "trade", 7.77, 10.0]
["2026-09-28T19:59:01.200522+00:00", "trade", 7.77, 52.0]
["2026-09-28T19:59:01.200598+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.207884+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:59:01.207886+00:00", "trade", 7.77, 88.0]
["2026-09-28T19:59:01.207946+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.210981+00:00", "trade", 7.77, 112.0]
["2026-09-28T19:59:01.211023+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.211038+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:01.211043+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.211056+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:59:01.211068+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:01.211083+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:01.211098+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:01.211108+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:01.211138+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:01.211218+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.211222+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:59:01.211222+00:00", "trade", 7.77, 116.0]
["2026-09-28T19:59:01.211225+00:00", "trade", 7.77, 215.0]
["2026-09-28T19:59:01.211225+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:01.211227+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:01.211233+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:59:01.211263+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.211279+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.211389+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.211820+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.211965+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.212150+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:01.212201+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.212508+00:00", "trade", 7.775, 75.0]
["2026-09-28T19:59:01.213182+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:01.215063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.215108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.216496+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.223202+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.223934+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.223994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.276239+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:59:01.299782+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:01.310700+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.311151+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.311151+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.336779+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:59:01.436089+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.543745+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.740815+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:59:01.789219+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.926230+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.975252+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.975402+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:01.975473+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.016860+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:59:02.016989+00:00", "trade", 7.775, 140.0]
["2026-09-28T19:59:02.020895+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:02.021608+00:00", "trade", 7.78, 73.0]
["2026-09-28T19:59:02.088572+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.166808+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.227578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.462623+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:59:02.520141+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:02.581607+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:59:02.593604+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.638866+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:02.700423+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:59:02.730931+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.907551+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:02.944780+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:03.207320+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:03.230279+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:03.692084+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:03.704390+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:59:03.704418+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:03.707490+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:03.707908+00:00", "trade", 7.78, 59.0]
["2026-09-28T19:59:03.791706+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:04.390521+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:04.766431+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:05.119219+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:59:05.119874+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:05.120307+00:00", "trade", 7.775, 34.0]
["2026-09-28T19:59:05.121101+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:59:05.182366+00:00", "trade", 7.775, 110.0]
["2026-09-28T19:59:05.365093+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:05.365102+00:00", "trade", 7.775, 106.0]
["2026-09-28T19:59:05.421212+00:00", "trade", 7.7639, 42.0]
["2026-09-28T19:59:05.488490+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:05.571104+00:00", "trade", 7.775, 23.0]
["2026-09-28T19:59:05.659418+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:05.691144+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:05.834276+00:00", "trade", 7.775, 40.0]
["2026-09-28T19:59:05.850081+00:00", "trade", 7.775, 30.0]
["2026-09-28T19:59:05.855019+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:05.911286+00:00", "trade", 7.775, 61.0]
["2026-09-28T19:59:06.041260+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.266822+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.312504+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.312772+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.312868+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.312874+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.312928+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:06.312946+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:06.312958+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:59:06.312971+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:59:06.312973+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:06.312988+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:59:06.312994+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:59:06.312997+00:00", "trade", 7.77, 84.0]
["2026-09-28T19:59:06.312997+00:00", "trade", 7.77, 400.0]
["2026-09-28T19:59:06.313006+00:00", "trade", 7.77, 29.0]
["2026-09-28T19:59:06.313006+00:00", "trade", 7.77, 90.0]
["2026-09-28T19:59:06.313009+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.313015+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:06.313015+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:59:06.313018+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.313021+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:06.313021+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:59:06.313027+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.313031+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.313031+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.313033+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.313036+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.313036+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.313041+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:59:06.313041+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:59:06.313041+00:00", "trade", 7.77, 30.0]
["2026-09-28T19:59:06.313047+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:59:06.313047+00:00", "trade", 7.77, 26.0]
["2026-09-28T19:59:06.313047+00:00", "trade", 7.77, 25.0]
["2026-09-28T19:59:06.313048+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:06.313053+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:06.313053+00:00", "trade", 7.77, 31.0]
["2026-09-28T19:59:06.313053+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:06.313057+00:00", "trade", 7.77, 65.0]
["2026-09-28T19:59:06.313057+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:59:06.313061+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:59:06.313061+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.313064+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:59:06.313064+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.313064+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.313066+00:00", "trade", 7.77, 1400.0]
["2026-09-28T19:59:06.313092+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313127+00:00", "trade", 7.775, 56.0]
["2026-09-28T19:59:06.313128+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313128+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313128+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313130+00:00", "trade", 7.77, 68.0]
["2026-09-28T19:59:06.313130+00:00", "trade", 7.77, 119.0]
["2026-09-28T19:59:06.313132+00:00", "trade", 7.77, 639.0]
["2026-09-28T19:59:06.313135+00:00", "trade", 7.77, 56.0]
["2026-09-28T19:59:06.313135+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.313168+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313188+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313268+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313428+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.313453+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313514+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313520+00:00", "trade", 7.77, 89.0]
["2026-09-28T19:59:06.313523+00:00", "trade", 7.77, 711.0]
["2026-09-28T19:59:06.313544+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313569+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313569+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313584+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313584+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313589+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313589+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313624+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313644+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313729+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.313776+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.313995+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.314185+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.314221+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.314221+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.314263+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:59:06.314293+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:59:06.314521+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.318215+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:59:06.323715+00:00", "trade", 7.77, 14.0]
["2026-09-28T19:59:06.326790+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.326836+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.327053+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:59:06.331100+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.332051+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.336763+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.336766+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.336769+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.336769+00:00", "trade", 7.77, 172.0]
["2026-09-28T19:59:06.336769+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.336819+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.336844+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.336889+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.336934+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.336939+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.338615+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.342598+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.342653+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.343851+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.348936+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.354132+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.359082+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.359662+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.361704+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.362335+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.362385+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.362405+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.366726+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.371805+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.377101+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.409773+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:59:06.419330+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.426665+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.681509+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790213+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790218+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:59:06.790223+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790268+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790278+00:00", "trade", 7.77, 292.0]
["2026-09-28T19:59:06.790278+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.790328+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790338+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790353+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790408+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.790409+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790411+00:00", "trade", 7.77, 707.0]
["2026-09-28T19:59:06.790414+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.790414+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.790417+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:59:06.790419+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790449+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790454+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790469+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.790494+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.790499+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790539+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790554+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790555+00:00", "trade", 7.77, 195.0]
["2026-09-28T19:59:06.790754+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790789+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:59:06.790815+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.790895+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.790895+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.790931+00:00", "trade", 7.77, 600.0]
["2026-09-28T19:59:06.790935+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.790945+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790975+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790979+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.790979+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.790980+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790980+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790985+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790995+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.790995+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.791000+00:00", "trade", 7.77, 96.0]
["2026-09-28T19:59:06.791050+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.791256+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.791268+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.791274+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.794017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.794350+00:00", "trade", 7.77, 96.0]
["2026-09-28T19:59:06.794408+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.794413+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.794425+00:00", "trade", 7.77, 59.0]
["2026-09-28T19:59:06.794503+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.794508+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.794530+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:06.796453+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.796468+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.813985+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842187+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842255+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:06.842255+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842260+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:59:06.842260+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842282+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842296+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:06.842299+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:06.842323+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842335+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842344+00:00", "trade", 7.77, 699.0]
["2026-09-28T19:59:06.842347+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842347+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842350+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842356+00:00", "trade", 7.77, 582.0]
["2026-09-28T19:59:06.842356+00:00", "trade", 7.77, 59.0]
["2026-09-28T19:59:06.842356+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.842359+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842372+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842382+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842417+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.842463+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.842468+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.842482+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842483+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.842578+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842618+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842638+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842723+00:00", "trade", 7.7563, 118.0]
["2026-09-28T19:59:06.842862+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.842862+00:00", "trade", 7.77, 104.0]
["2026-09-28T19:59:06.842865+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:06.842867+00:00", "trade", 7.77, 1300.0]
["2026-09-28T19:59:06.842874+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.842877+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.842879+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842880+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:59:06.842880+00:00", "trade", 7.77, 93.0]
["2026-09-28T19:59:06.842885+00:00", "trade", 7.77, 1200.0]
["2026-09-28T19:59:06.842909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842959+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842964+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.842974+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.842984+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.842999+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843001+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843003+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843006+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843009+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843019+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843021+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843021+00:00", "trade", 7.77, 105.0]
["2026-09-28T19:59:06.843024+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843027+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:06.843029+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843029+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843034+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843034+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843034+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843039+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843044+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.843049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843059+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843089+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843094+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843108+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843109+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843109+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843125+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843134+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843134+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843149+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843155+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843157+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:06.843159+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843162+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843162+00:00", "trade", 7.77, 335.0]
["2026-09-28T19:59:06.843162+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843165+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843183+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.843185+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843194+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843201+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843204+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843207+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:59:06.843219+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843225+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843234+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843254+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843365+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843365+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843370+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843373+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:59:06.843394+00:00", "trade", 7.77, 56.0]
["2026-09-28T19:59:06.843415+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843445+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843448+00:00", "trade", 7.77, 44.0]
["2026-09-28T19:59:06.843480+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843490+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.843500+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843500+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843523+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.843523+00:00", "trade", 7.77, 133.0]
["2026-09-28T19:59:06.843525+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843535+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843580+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.843595+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.843661+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.843841+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.844557+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.844699+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.853474+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.853534+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.870112+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892502+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892512+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892517+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892540+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:59:06.892585+00:00", "trade", 7.77, 240.0]
["2026-09-28T19:59:06.892585+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892591+00:00", "trade", 7.77, 40.0]
["2026-09-28T19:59:06.892591+00:00", "trade", 7.77, 335.0]
["2026-09-28T19:59:06.892594+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892594+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892594+00:00", "trade", 7.77, 715.0]
["2026-09-28T19:59:06.892663+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.892666+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:06.892667+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892669+00:00", "trade", 7.77, 2500.0]
["2026-09-28T19:59:06.892672+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892672+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.892732+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892757+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.892772+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.893066+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:59:06.893188+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.893439+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.894592+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.894597+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.894726+00:00", "trade", 7.77, 109.0]
["2026-09-28T19:59:06.894726+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:06.894729+00:00", "trade", 7.77, 93.0]
["2026-09-28T19:59:06.894732+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:06.894757+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.894981+00:00", "trade", 7.77, 1300.0]
["2026-09-28T19:59:06.894983+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.894984+00:00", "trade", 7.77, 1500.0]
["2026-09-28T19:59:06.894984+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:06.894984+00:00", "trade", 7.77, 105.0]
["2026-09-28T19:59:06.894988+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:06.894988+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:06.894988+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895028+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895043+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895068+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895123+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895218+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895237+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:06.895237+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.895240+00:00", "trade", 7.77, 236.0]
["2026-09-28T19:59:06.895253+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895258+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:06.895261+00:00", "trade", 7.77, 96.0]
["2026-09-28T19:59:06.895268+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895288+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:06.895288+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:06.895291+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:59:06.895324+00:00", "trade", 7.77, 43.0]
["2026-09-28T19:59:06.895408+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.895484+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:06.895524+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.896049+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.897433+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.897919+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:06.901568+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.901627+00:00", "trade", 7.765, 700.0]
["2026-09-28T19:59:06.902546+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.943794+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.990129+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:06.997963+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.173896+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.177926+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.343249+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.343313+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:07.343493+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:07.344052+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:59:07.395840+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.395970+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.397674+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.397677+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:59:07.397677+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:07.397680+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:07.397680+00:00", "trade", 7.77, 95.0]
["2026-09-28T19:59:07.397729+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.397795+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.397795+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:07.398347+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:07.398533+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:07.987839+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.397730+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.399684+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.403107+00:00", "trade", 7.77, 52.0]
["2026-09-28T19:59:08.403531+00:00", "trade", 7.77, 48.0]
["2026-09-28T19:59:08.404118+00:00", "trade", 7.77, 52.0]
["2026-09-28T19:59:08.842168+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846351+00:00", "trade", 7.77, 2300.0]
["2026-09-28T19:59:08.846353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846354+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:59:08.846357+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:59:08.846360+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:59:08.846360+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:59:08.846399+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:08.846403+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846403+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846405+00:00", "trade", 7.77, 190.0]
["2026-09-28T19:59:08.846408+00:00", "trade", 7.77, 26.0]
["2026-09-28T19:59:08.846428+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846448+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846448+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:08.846501+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:59:08.846503+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:08.846518+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:08.846528+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:08.846603+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:08.846668+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846678+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:08.846708+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846754+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846759+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846834+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846909+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.846913+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:59:08.846931+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:08.847084+00:00", "trade", 7.775, 169.0]
["2026-09-28T19:59:08.847275+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.847480+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.848675+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:08.849135+00:00", "trade", 7.775, 1131.0]
["2026-09-28T19:59:08.849138+00:00", "trade", 7.775, 160.0]
["2026-09-28T19:59:08.850808+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.850833+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.851876+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.852292+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.853950+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:59:08.853986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.858572+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.877661+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:08.878319+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.946566+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:08.947624+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:09.722113+00:00", "trade", 7.775, 31.0]
["2026-09-28T19:59:09.830756+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:10.028050+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:10.237991+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:59:10.577677+00:00", "trade", 7.775, 15.0]
["2026-09-28T19:59:10.654112+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:10.654549+00:00", "trade", 7.775, 25.0]
["2026-09-28T19:59:10.870520+00:00", "trade", 7.7567, 70.0]
["2026-09-28T19:59:11.303421+00:00", "trade", 7.775, 49.0]
["2026-09-28T19:59:11.303974+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:11.304459+00:00", "trade", 7.775, 18.0]
["2026-09-28T19:59:11.304531+00:00", "trade", 7.775, 14.0]
["2026-09-28T19:59:11.304549+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:59:11.312107+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:11.312167+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:12.157794+00:00", "trade", 7.775, 338.0]
["2026-09-28T19:59:12.160767+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:12.160774+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:12.191230+00:00", "trade", 7.775, 152.0]
["2026-09-28T19:59:12.426730+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:12.648147+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:12.826459+00:00", "trade", 7.764, 1.0]
["2026-09-28T19:59:13.005752+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:13.007643+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:13.008986+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:13.010022+00:00", "trade", 7.78, 61.0]
["2026-09-28T19:59:13.312675+00:00", "trade", 7.7586, 90.0]
["2026-09-28T19:59:13.572999+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:59:14.038351+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.075790+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.075790+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280210+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.280282+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280613+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.280670+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:14.280674+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.280676+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:14.280736+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.280743+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.280743+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:59:14.280743+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:14.280748+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.280749+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280752+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:59:14.280752+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.280754+00:00", "trade", 7.77, 5.0]
["2026-09-28T19:59:14.280758+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:59:14.280758+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:59:14.280761+00:00", "trade", 7.77, 33.0]
["2026-09-28T19:59:14.280761+00:00", "trade", 7.77, 7.0]
["2026-09-28T19:59:14.280767+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:14.280767+00:00", "trade", 7.77, 1100.0]
["2026-09-28T19:59:14.280767+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:14.280767+00:00", "trade", 7.77, 11.0]
["2026-09-28T19:59:14.280769+00:00", "trade", 7.77, 47.0]
["2026-09-28T19:59:14.280769+00:00", "trade", 7.77, 17.0]
["2026-09-28T19:59:14.280773+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280828+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280850+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.280869+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280929+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.280932+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:14.280944+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:14.280944+00:00", "trade", 7.77, 60.0]
["2026-09-28T19:59:14.280992+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.281039+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.281244+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:14.281299+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:59:14.281302+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.281325+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.281375+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.281377+00:00", "trade", 7.77, 400.0]
["2026-09-28T19:59:14.281425+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.281581+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.281590+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.281987+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.282150+00:00", "trade", 7.77, 38.0]
["2026-09-28T19:59:14.282438+00:00", "trade", 7.76, 14.0]
["2026-09-28T19:59:14.282529+00:00", "trade", 7.765, 20.0]
["2026-09-28T19:59:14.282529+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:59:14.282531+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:59:14.282868+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.282974+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.283004+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.285121+00:00", "trade", 7.765, 9.0]
["2026-09-28T19:59:14.286296+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.288137+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:59:14.288137+00:00", "trade", 7.765, 3.0]
["2026-09-28T19:59:14.288462+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.288517+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.290903+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:14.290963+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.290983+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.296957+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.303326+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:59:14.303383+00:00", "trade", 7.765, 4.0]
["2026-09-28T19:59:14.303450+00:00", "trade", 7.765, 26.0]
["2026-09-28T19:59:14.314221+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:59:14.317006+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:59:14.322145+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:14.323712+00:00", "trade", 7.77, 99.0]
["2026-09-28T19:59:14.324977+00:00", "trade", 7.765, 40.0]
["2026-09-28T19:59:14.328872+00:00", "trade", 7.765, 10.0]
["2026-09-28T19:59:14.332709+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.332802+00:00", "trade", 7.77, 194.0]
["2026-09-28T19:59:14.381132+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.381328+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.386507+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:14.528809+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889310+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:14.889310+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:14.889312+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889316+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:59:14.889316+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:59:14.889319+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.889322+00:00", "trade", 7.77, 71.0]
["2026-09-28T19:59:14.889322+00:00", "trade", 7.77, 61.0]
["2026-09-28T19:59:14.889322+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889352+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889358+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:14.889358+00:00", "trade", 7.77, 68.0]
["2026-09-28T19:59:14.889367+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889382+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889412+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889412+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889437+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889437+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889447+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:14.889457+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:59:14.889457+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:14.889463+00:00", "trade", 7.77, 68.0]
["2026-09-28T19:59:14.889497+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889505+00:00", "trade", 7.77, 8.0]
["2026-09-28T19:59:14.889507+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889823+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889833+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889863+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889883+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.889908+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:14.889953+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.890230+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.890257+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.890269+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.890294+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.890401+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:14.893818+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.894296+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.894527+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.894845+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.897065+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:14.897131+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:14.897213+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:14.897294+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:14.899645+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:14.934490+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.965725+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:14.989270+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:14.990062+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.199796+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.200267+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.200332+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.200346+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:15.200346+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:15.200349+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:15.200385+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:15.218430+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.218505+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.241508+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:15.325145+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.448904+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.532292+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.572047+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:15.572810+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:15.577715+00:00", "trade", 7.78, 82.0]
["2026-09-28T19:59:15.578151+00:00", "trade", 7.78, 18.0]
["2026-09-28T19:59:15.578394+00:00", "trade", 7.78, 82.0]
["2026-09-28T19:59:16.024202+00:00", "trade", 7.775, 133.0]
["2026-09-28T19:59:16.313993+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:16.313993+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.313996+00:00", "trade", 7.78, 45.0]
["2026-09-28T19:59:16.314058+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.314063+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.314098+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.314113+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.317391+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:16.317391+00:00", "trade", 7.78, 81.0]
["2026-09-28T19:59:16.317391+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.385980+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.389849+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.391313+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:16.391392+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:16.966342+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:16.967003+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:16.967007+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:59:16.967415+00:00", "trade", 7.775, 32.0]
["2026-09-28T19:59:16.974300+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:17.267723+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:17.314049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:17.451607+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:17.583086+00:00", "trade", 7.775, 19.0]
["2026-09-28T19:59:17.610619+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:17.739001+00:00", "trade", 7.775, 24.0]
["2026-09-28T19:59:17.815147+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:17.820591+00:00", "trade", 7.775, 93.0]
["2026-09-28T19:59:18.070378+00:00", "trade", 7.775, 110.0]
["2026-09-28T19:59:18.128386+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:18.190742+00:00", "trade", 7.775, 90.0]
["2026-09-28T19:59:18.193437+00:00", "trade", 7.775, 268.0]
["2026-09-28T19:59:18.194658+00:00", "trade", 7.775, 50.0]
["2026-09-28T19:59:18.194658+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:59:18.235868+00:00", "trade", 7.7642, 55.0]
["2026-09-28T19:59:18.442269+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:18.570516+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:18.571346+00:00", "trade", 7.775, 5.0]
["2026-09-28T19:59:18.571710+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:59:18.721376+00:00", "trade", 7.7603, 27.0]
["2026-09-28T19:59:18.804561+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:18.809423+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:19.008792+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:19.013290+00:00", "trade", 7.775, 67.0]
["2026-09-28T19:59:19.031252+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:19.117600+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:19.120087+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:59:19.120577+00:00", "trade", 7.78, 98.0]
["2026-09-28T19:59:19.120685+00:00", "trade", 7.78, 2.0]
["2026-09-28T19:59:19.125587+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:19.186446+00:00", "trade", 7.775, 200.0]
["2026-09-28T19:59:19.192029+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:19.192084+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:19.196805+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:19.196977+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:19.544267+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:20.353729+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:20.612936+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:21.414058+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:21.714849+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:21.714903+00:00", "trade", 7.78, 45.0]
["2026-09-28T19:59:21.715745+00:00", "trade", 7.78, 55.0]
["2026-09-28T19:59:21.715826+00:00", "trade", 7.78, 45.0]
["2026-09-28T19:59:21.720445+00:00", "trade", 7.775, 15.0]
["2026-09-28T19:59:21.877100+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:21.923792+00:00", "trade", 7.775, 40.0]
["2026-09-28T19:59:21.926336+00:00", "trade", 7.775, 60.0]
["2026-09-28T19:59:22.006895+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:22.006925+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:22.008155+00:00", "trade", 7.7761, 20.0]
["2026-09-28T19:59:22.027031+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:22.139199+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:22.884396+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:22.885042+00:00", "trade", 7.775, 2.0]
["2026-09-28T19:59:22.885063+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:22.885211+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:22.886940+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:22.889454+00:00", "trade", 7.78, 39.0]
["2026-09-28T19:59:22.889511+00:00", "trade", 7.775, 36.0]
["2026-09-28T19:59:22.889872+00:00", "trade", 7.78, 61.0]
["2026-09-28T19:59:22.889902+00:00", "trade", 7.78, 39.0]
["2026-09-28T19:59:22.999835+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:23.002373+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:23.004965+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:23.006210+00:00", "trade", 7.7745, 20.0]
["2026-09-28T19:59:23.047916+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:23.610149+00:00", "trade", 7.78, 3.0]
["2026-09-28T19:59:23.610537+00:00", "trade", 7.78, 100.0]
["2026-09-28T19:59:23.847220+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:24.004108+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:24.008000+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.029231+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.127017+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.129762+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.254414+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:24.805663+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.806911+00:00", "trade", 7.7757, 21.0]
["2026-09-28T19:59:24.835618+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:24.886619+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:24.912008+00:00", "trade", 7.775, 8.0]
["2026-09-28T19:59:24.943878+00:00", "trade", 7.775, 18.0]
["2026-09-28T19:59:24.943932+00:00", "trade", 7.775, 41.0]
["2026-09-28T19:59:25.007928+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:25.316086+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:25.350605+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:25.352719+00:00", "trade", 7.775, 10.0]
["2026-09-28T19:59:25.372536+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:25.472546+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:25.472549+00:00", "trade", 7.775, 1.0]
["2026-09-28T19:59:25.651008+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:25.987052+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.130629+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.131880+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:59:26.278614+00:00", "trade", 7.775, 98.0]
["2026-09-28T19:59:26.572299+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.572982+00:00", "trade", 7.775, 20.0]
["2026-09-28T19:59:26.573003+00:00", "trade", 7.775, 3.0]
["2026-09-28T19:59:26.573030+00:00", "trade", 7.775, 9.0]
["2026-09-28T19:59:26.711414+00:00", "trade", 7.775, 500.0]
["2026-09-28T19:59:26.712662+00:00", "trade", 7.775, 22.0]
["2026-09-28T19:59:26.714433+00:00", "trade", 7.775, 400.0]
["2026-09-28T19:59:26.723872+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.733778+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.866198+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:26.867446+00:00", "trade", 7.775, 21.0]
["2026-09-28T19:59:27.110740+00:00", "trade", 7.775, 100.0]
["2026-09-28T19:59:27.407267+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407276+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407297+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407335+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407336+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:27.407336+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.407339+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.407350+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407359+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407384+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407431+00:00", "trade", 7.775, 174.0]
["2026-09-28T19:59:27.407432+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.407435+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407436+00:00", "trade", 7.77, 900.0]
["2026-09-28T19:59:27.407436+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.407438+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407441+00:00", "trade", 7.77, 266.0]
["2026-09-28T19:59:27.407495+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407571+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407577+00:00", "trade", 7.77, 134.0]
["2026-09-28T19:59:27.407577+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.407580+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407580+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407585+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407587+00:00", "trade", 7.77, 6.0]
["2026-09-28T19:59:27.407587+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:27.407587+00:00", "trade", 7.77, 1209.0]
["2026-09-28T19:59:27.407587+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407592+00:00", "trade", 7.77, 1.0]
["2026-09-28T19:59:27.407592+00:00", "trade", 7.77, 521.0]
["2026-09-28T19:59:27.407592+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407595+00:00", "trade", 7.77, 52.0]
["2026-09-28T19:59:27.407595+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407598+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407598+00:00", "trade", 7.77, 86.0]
["2026-09-28T19:59:27.407601+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407640+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:27.407646+00:00", "trade", 7.775, 37.0]
["2026-09-28T19:59:27.407652+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.407652+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.407665+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407706+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:59:27.407712+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:59:27.407730+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407745+00:00", "trade", 7.775, 63.0]
["2026-09-28T19:59:27.407751+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.407793+00:00", "trade", 7.77, 37.0]
["2026-09-28T19:59:27.407839+00:00", "trade", 7.77, 94.0]
["2026-09-28T19:59:27.407841+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.407861+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407914+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.407921+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407926+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.407996+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.407996+00:00", "trade", 7.77, 280.0]
["2026-09-28T19:59:27.407998+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.408025+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.408025+00:00", "trade", 7.77, 70.0]
["2026-09-28T19:59:27.408055+00:00", "trade", 7.77, 230.0]
["2026-09-28T19:59:27.408058+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.408118+00:00", "trade", 7.77, 137.0]
["2026-09-28T19:59:27.408126+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.408136+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.408237+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.408244+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.408461+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.408473+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:59:27.408548+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.408572+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.408743+00:00", "trade", 7.77, 32.0]
["2026-09-28T19:59:27.408913+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.408990+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.409877+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.410001+00:00", "trade", 7.765, 7.0]
["2026-09-28T19:59:27.410367+00:00", "trade", 7.7737, 20.0]
["2026-09-28T19:59:27.410422+00:00", "trade", 7.77, 36.0]
["2026-09-28T19:59:27.410452+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.410476+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.410539+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:59:27.410587+00:00", "trade", 7.7702, 38.0]
["2026-09-28T19:59:27.410641+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.410704+00:00", "trade", 7.7715, 21.0]
["2026-09-28T19:59:27.410794+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:59:27.410861+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:59:27.411775+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.411910+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.412773+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.413123+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.413561+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:27.414396+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.414446+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.414818+00:00", "trade", 7.7693, 22.0]
["2026-09-28T19:59:27.415624+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:27.416523+00:00", "trade", 7.77, 243.0]
["2026-09-28T19:59:27.417849+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.418929+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:27.425475+00:00", "trade", 7.76, 87.0]
["2026-09-28T19:59:27.442920+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:27.448279+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:27.479893+00:00", "trade", 7.77, 59.0]
["2026-09-28T19:59:27.481132+00:00", "trade", 7.7658, 21.0]
["2026-09-28T19:59:27.503563+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.517482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.517482+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.517542+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541185+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:27.541188+00:00", "trade", 7.77, 1000.0]
["2026-09-28T19:59:27.541188+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541191+00:00", "trade", 7.77, 292.0]
["2026-09-28T19:59:27.541191+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.541194+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.541194+00:00", "trade", 7.77, 700.0]
["2026-09-28T19:59:27.541233+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541238+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541308+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541333+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541358+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541365+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:59:27.541369+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541371+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.541371+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.541377+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.541378+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541383+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.541383+00:00", "trade", 7.77, 24.0]
["2026-09-28T19:59:27.541434+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:27.541434+00:00", "trade", 7.77, 54.0]
["2026-09-28T19:59:27.541434+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541449+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.541464+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:59:27.541470+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.541474+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541744+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.541747+00:00", "trade", 7.77, 188.0]
["2026-09-28T19:59:27.541912+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.542622+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.542673+00:00", "trade", 7.77, 76.0]
["2026-09-28T19:59:27.550089+00:00", "trade", 7.7692, 36.0]
["2026-09-28T19:59:27.550546+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:27.550651+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:27.551150+00:00", "trade", 7.7685, 20.0]
["2026-09-28T19:59:27.551469+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.551650+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.563272+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.570225+00:00", "trade", 7.77, 378.0]
["2026-09-28T19:59:27.571795+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.577249+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.578982+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.587029+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.591230+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.591582+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.592583+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.598360+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.605526+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.609300+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.611435+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.612680+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:27.618225+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.657916+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.673774+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.674280+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.675002+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.675003+00:00", "trade", 7.77, 185.0]
["2026-09-28T19:59:27.675157+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.675167+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.675241+00:00", "trade", 7.77, 15.0]
["2026-09-28T19:59:27.675242+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:27.675244+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.675443+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675454+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.675523+00:00", "trade", 7.77, 101.0]
["2026-09-28T19:59:27.675523+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:27.675542+00:00", "trade", 7.77, 36.0]
["2026-09-28T19:59:27.675543+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675548+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675563+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675568+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675638+00:00", "trade", 7.77, 299.0]
["2026-09-28T19:59:27.675653+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675673+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675708+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675733+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675738+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675743+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675758+00:00", "trade", 7.77, 115.0]
["2026-09-28T19:59:27.675779+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675788+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.675788+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675795+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.675797+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.675800+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.675803+00:00", "trade", 7.77, 4.0]
["2026-09-28T19:59:27.675914+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675944+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675959+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675978+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.675994+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.675996+00:00", "trade", 7.77, 262.0]
["2026-09-28T19:59:27.675999+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:27.676011+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.676014+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:27.676023+00:00", "trade", 7.77, 58.0]
["2026-09-28T19:59:27.676026+00:00", "trade", 7.77, 39.0]
["2026-09-28T19:59:27.676034+00:00", "quote", 7.76, 7.78]
["2026-09-28T19:59:27.676049+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.676074+00:00", "trade", 7.77, 196.0]
["2026-09-28T19:59:27.676075+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676084+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676114+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676119+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676134+00:00", "trade", 7.77, 63.0]
["2026-09-28T19:59:27.676134+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676137+00:00", "trade", 7.77, 101.0]
["2026-09-28T19:59:27.676144+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676174+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.676230+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.676230+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.676230+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676234+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676261+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.676261+00:00", "trade", 7.77, 99.0]
["2026-09-28T19:59:27.676275+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.676390+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.676429+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.676570+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.676781+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.677054+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.677247+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:59:27.677508+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:27.677595+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.677704+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:27.680049+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.681051+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.698679+00:00", "trade", 7.77, 312.0]
["2026-09-28T19:59:27.791870+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802340+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802347+00:00", "trade", 7.77, 12.0]
["2026-09-28T19:59:27.802353+00:00", "trade", 7.77, 3.0]
["2026-09-28T19:59:27.802370+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802370+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802400+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802423+00:00", "trade", 7.77, 362.0]
["2026-09-28T19:59:27.802425+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802426+00:00", "trade", 7.77, 64.0]
["2026-09-28T19:59:27.802455+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802455+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802455+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.802605+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802695+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.802736+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.802752+00:00", "trade", 7.77, 289.0]
["2026-09-28T19:59:27.802796+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.802796+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.802801+00:00", "quote", 7.77, 7.78]
["2026-09-28T19:59:27.802806+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802817+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:27.802862+00:00", "trade", 7.77, 16.0]
["2026-09-28T19:59:27.802892+00:00", "trade", 7.77, 84.0]
["2026-09-28T19:59:27.802895+00:00", "trade", 7.77, 299.0]
["2026-09-28T19:59:27.802901+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802906+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802911+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802911+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802921+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802928+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:27.802931+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802951+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802966+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.802991+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803036+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803051+00:00", "trade", 7.77, 426.0]
["2026-09-28T19:59:27.803052+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803054+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.803057+00:00", "trade", 7.77, 98.0]
["2026-09-28T19:59:27.803081+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803087+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803087+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803087+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803092+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803092+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803092+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803092+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803097+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803097+00:00", "quote", 7.77, 7.77]
["2026-09-28T19:59:27.803121+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.803127+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.803152+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.803192+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.803283+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:59:27.803331+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:59:27.803568+00:00", "trade", 7.77, 2.0]
["2026-09-28T19:59:27.803574+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:59:27.803583+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.803668+00:00", "trade", 7.77, 30.0]
["2026-09-28T19:59:27.803719+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:59:27.804037+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:27.804176+00:00", "trade", 7.77, 27.0]
["2026-09-28T19:59:27.804528+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:27.805943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.808083+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.810118+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.815726+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:27.815882+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.815982+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.820859+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.904242+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:27.931730+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:27.934238+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:59:27.934286+00:00", "trade", 7.77, 78.0]
["2026-09-28T19:59:28.053091+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069444+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:28.069446+00:00", "trade", 7.77, 20.0]
["2026-09-28T19:59:28.069449+00:00", "trade", 7.77, 500.0]
["2026-09-28T19:59:28.069501+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069526+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069528+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.069591+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069594+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069594+00:00", "trade", 7.77, 42.0]
["2026-09-28T19:59:28.069596+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069611+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069612+00:00", "trade", 7.77, 91.0]
["2026-09-28T19:59:28.069626+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069630+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069656+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069675+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:28.069676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069676+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069679+00:00", "trade", 7.77, 300.0]
["2026-09-28T19:59:28.069679+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069681+00:00", "trade", 7.77, 292.0]
["2026-09-28T19:59:28.069681+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069684+00:00", "trade", 7.77, 198.0]
["2026-09-28T19:59:28.069691+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069711+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.069711+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069711+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069732+00:00", "trade", 7.77, 89.0]
["2026-09-28T19:59:28.069732+00:00", "trade", 7.77, 9.0]
["2026-09-28T19:59:28.069738+00:00", "trade", 7.77, 125.0]
["2026-09-28T19:59:28.069738+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069741+00:00", "trade", 7.77, 77.0]
["2026-09-28T19:59:28.069741+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069747+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.069753+00:00", "trade", 7.77, 109.0]
["2026-09-28T19:59:28.069757+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069761+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069766+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069766+00:00", "trade", 7.77, 23.0]
["2026-09-28T19:59:28.069766+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069771+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069771+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069782+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069782+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069791+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069796+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069825+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.069892+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069896+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069942+00:00", "trade", 7.77, 100.0]
["2026-09-28T19:59:28.069942+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069962+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069967+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.069978+00:00", "trade", 7.77, 190.0]
["2026-09-28T19:59:28.069997+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070012+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070017+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070027+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070042+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070092+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.070177+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.070210+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.070264+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.074768+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.075445+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.080230+00:00", "trade", 7.7687, 34.0]
["2026-09-28T19:59:28.081977+00:00", "trade", 7.7688, 25.0]
["2026-09-28T19:59:28.082419+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:28.083005+00:00", "trade", 7.77, 22.0]
["2026-09-28T19:59:28.083484+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:28.083724+00:00", "trade", 7.77, 21.0]
["2026-09-28T19:59:28.102248+00:00", "trade", 7.77, 73.0]
["2026-09-28T19:59:28.102341+00:00", "trade", 7.77, 241.0]
["2026-09-28T19:59:28.119963+00:00", "trade", 7.77, 88.0]
["2026-09-28T19:59:28.119966+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.129938+00:00", "trade", 7.765, 35.0]
["2026-09-28T19:59:28.143512+00:00", "trade", 7.7679, 97.0]
["2026-09-28T19:59:28.144754+00:00", "trade", 7.7695, 22.0]
["2026-09-28T19:59:28.168301+00:00", "trade", 7.77, 200.0]
["2026-09-28T19:59:28.276654+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.429001+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.429076+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.567025+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.574011+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:59:28.574480+00:00", "trade", 7.765, 11.0]
["2026-09-28T19:59:28.748612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:28.756566+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:29.060935+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:29.579674+00:00", "trade", 7.765, 2.0]
["2026-09-28T19:59:29.579749+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:29.622176+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:29.800626+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.013473+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.085299+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.087810+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.167155+00:00", "trade", 7.7648, 117.0]
["2026-09-28T19:59:30.177070+00:00", "trade", 7.765, 13.0]
["2026-09-28T19:59:30.230618+00:00", "trade", 7.765, 5.0]
["2026-09-28T19:59:30.337833+00:00", "trade", 7.765, 88.0]
["2026-09-28T19:59:30.378477+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.396760+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:30.455621+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.207404+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:31.255194+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.277532+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.526211+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:59:31.526259+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.526274+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.526324+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.526349+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.750725+00:00", "trade", 7.76, 13.0]
["2026-09-28T19:59:31.750725+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.750731+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.750737+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.750954+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.750963+00:00", "trade", 7.76, 67.0]
["2026-09-28T19:59:31.750969+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.750984+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:31.750987+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:31.750996+00:00", "trade", 7.76, 99.0]
["2026-09-28T19:59:31.750996+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.750999+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:31.751003+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:59:31.751005+00:00", "trade", 7.76, 75.0]
["2026-09-28T19:59:31.751008+00:00", "trade", 7.76, 825.0]
["2026-09-28T19:59:31.751011+00:00", "trade", 7.76, 22.0]
["2026-09-28T19:59:31.751029+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751034+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751064+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751079+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751079+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751220+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751305+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751365+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751366+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.751366+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.751425+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.751453+00:00", "trade", 7.765, 1.0]
["2026-09-28T19:59:31.751485+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.751490+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.751545+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.751555+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.751575+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.751576+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.751605+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.751631+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.751926+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.751996+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.752084+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.752084+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.752147+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.752430+00:00", "trade", 7.76, 26.0]
["2026-09-28T19:59:31.752673+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.752758+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.756883+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.758056+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.774608+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.776316+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:59:31.787581+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.803735+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:31.803952+00:00", "trade", 7.76, 700.0]
["2026-09-28T19:59:31.803955+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.803955+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:59:31.803955+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:31.803958+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.803961+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.803961+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:31.804005+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804025+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804035+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804316+00:00", "trade", 7.76, 26.0]
["2026-09-28T19:59:31.804322+00:00", "trade", 7.76, 42.0]
["2026-09-28T19:59:31.804325+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:59:31.804421+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804511+00:00", "trade", 7.76, 109.0]
["2026-09-28T19:59:31.804512+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804516+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804516+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804517+00:00", "trade", 7.76, 912.0]
["2026-09-28T19:59:31.804517+00:00", "trade", 7.76, 196.0]
["2026-09-28T19:59:31.804662+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804662+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804667+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804667+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804667+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804677+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804677+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:31.804772+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.804892+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.804926+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:31.806175+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.809533+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.837416+00:00", "trade", 7.765, 119.0]
["2026-09-28T19:59:31.837924+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:31.837971+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.837996+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:31.910273+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:32.054536+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:32.144509+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:32.152376+00:00", "trade", 7.765, 15.0]
["2026-09-28T19:59:32.152705+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:32.154382+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:32.154463+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:59:32.155116+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:32.155119+00:00", "trade", 7.76, 62.0]
["2026-09-28T19:59:32.170136+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:32.383398+00:00", "trade", 7.76, 163.0]
["2026-09-28T19:59:32.607778+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:32.720482+00:00", "trade", 7.765, 14.0]
["2026-09-28T19:59:33.011585+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:59:33.012246+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.012249+00:00", "trade", 7.76, 338.0]
["2026-09-28T19:59:33.012249+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:59:33.012252+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:33.012255+00:00", "trade", 7.76, 125.0]
["2026-09-28T19:59:33.012732+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.012748+00:00", "trade", 7.76, 188.0]
["2026-09-28T19:59:33.012892+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.013088+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.013278+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.013280+00:00", "trade", 7.76, 37.0]
["2026-09-28T19:59:33.014140+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.014143+00:00", "trade", 7.76, 94.0]
["2026-09-28T19:59:33.018702+00:00", "trade", 7.765, 111.0]
["2026-09-28T19:59:33.022025+00:00", "trade", 7.765, 64.0]
["2026-09-28T19:59:33.038509+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.038565+00:00", "trade", 7.765, 100.0]
["2026-09-28T19:59:33.080352+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:59:33.080353+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.080403+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.147598+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.271141+00:00", "trade", 7.76, 19.0]
["2026-09-28T19:59:33.271670+00:00", "trade", 7.76, 81.0]
["2026-09-28T19:59:33.271729+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272046+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:33.272272+00:00", "trade", 7.76, 60.0]
["2026-09-28T19:59:33.272287+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:59:33.272370+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272488+00:00", "trade", 7.76, 137.0]
["2026-09-28T19:59:33.272488+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:33.272491+00:00", "trade", 7.76, 133.0]
["2026-09-28T19:59:33.272495+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272533+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:59:33.272533+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:59:33.272536+00:00", "trade", 7.76, 700.0]
["2026-09-28T19:59:33.272540+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:33.272540+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272586+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272601+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272813+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:59:33.272952+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:59:33.272952+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.272952+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272952+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272952+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272954+00:00", "trade", 7.76, 470.0]
["2026-09-28T19:59:33.272957+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.272961+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.272961+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:59:33.272961+00:00", "trade", 7.76, 281.0]
["2026-09-28T19:59:33.273087+00:00", "trade", 7.76, 162.0]
["2026-09-28T19:59:33.273457+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.273535+00:00", "trade", 7.76, 119.0]
["2026-09-28T19:59:33.273538+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.273541+00:00", "trade", 7.76, 239.0]
["2026-09-28T19:59:33.276864+00:00", "trade", 7.76, 63.0]
["2026-09-28T19:59:33.276879+00:00", "trade", 7.765, 200.0]
["2026-09-28T19:59:33.277113+00:00", "trade", 7.765, 92.0]
["2026-09-28T19:59:33.282760+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.583813+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:59:33.583816+00:00", "trade", 7.76, 49.0]
["2026-09-28T19:59:33.583816+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:59:33.583834+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.583837+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.583887+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.583907+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.585506+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:59:33.585693+00:00", "trade", 7.76, 88.0]
["2026-09-28T19:59:33.590382+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.594612+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.856905+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:59:33.857588+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.857591+00:00", "trade", 7.76, 177.0]
["2026-09-28T19:59:33.857594+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.857653+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.861943+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:59:33.861943+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.861945+00:00", "trade", 7.76, 77.0]
["2026-09-28T19:59:33.862014+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.862502+00:00", "trade", 7.76, 357.0]
["2026-09-28T19:59:33.862505+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.862697+00:00", "trade", 7.76, 66.0]
["2026-09-28T19:59:33.862750+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:33.862757+00:00", "trade", 7.76, 23.0]
["2026-09-28T19:59:33.862761+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.862761+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.862763+00:00", "trade", 7.76, 20.0]
["2026-09-28T19:59:33.862816+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:33.862891+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:33.862911+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:33.862931+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.862971+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:33.862991+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:33.863046+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.863527+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:59:33.863557+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:33.863582+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.863656+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:33.864432+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:33.864432+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:33.868213+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.869817+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.869892+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.870549+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.875318+00:00", "trade", 7.755, 41.0]
["2026-09-28T19:59:33.890871+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:33.890931+00:00", "trade", 7.755, 700.0]
["2026-09-28T19:59:33.891280+00:00", "trade", 7.755, 159.0]
["2026-09-28T19:59:33.891367+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.891491+00:00", "trade", 7.755, 600.0]
["2026-09-28T19:59:33.891584+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:33.891837+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892104+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892128+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892327+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892769+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892829+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.892925+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.893208+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.893584+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.893671+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:33.893744+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:33.897234+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:33.913572+00:00", "trade", 7.755, 441.0]
["2026-09-28T19:59:33.916041+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:59:33.916041+00:00", "trade", 7.755, 92.0]
["2026-09-28T19:59:33.918300+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:33.918859+00:00", "trade", 7.76, 196.0]
["2026-09-28T19:59:33.926599+00:00", "trade", 7.755, 212.0]
["2026-09-28T19:59:33.969511+00:00", "trade", 7.755, 388.0]
["2026-09-28T19:59:33.980295+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:34.367753+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:34.367753+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:34.367755+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:34.583887+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.583997+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.585416+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:34.596031+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.596081+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.596808+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:34.596808+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.596811+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:34.596811+00:00", "trade", 7.76, 600.0]
["2026-09-28T19:59:34.596918+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.596988+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597008+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597063+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597076+00:00", "trade", 7.76, 243.0]
["2026-09-28T19:59:34.597078+00:00", "trade", 7.76, 28.0]
["2026-09-28T19:59:34.597078+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597104+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597104+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597109+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597314+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597314+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597370+00:00", "trade", 7.76, 46.0]
["2026-09-28T19:59:34.597444+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597529+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597577+00:00", "trade", 7.76, 122.0]
["2026-09-28T19:59:34.597584+00:00", "trade", 7.76, 531.0]
["2026-09-28T19:59:34.597584+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:34.597584+00:00", "trade", 7.76, 84.0]
["2026-09-28T19:59:34.597584+00:00", "trade", 7.76, 10.0]
["2026-09-28T19:59:34.597585+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597585+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597586+00:00", "trade", 7.76, 300.0]
["2026-09-28T19:59:34.597630+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597645+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597650+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597650+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597650+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597668+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:59:34.597668+00:00", "trade", 7.76, 494.0]
["2026-09-28T19:59:34.597672+00:00", "trade", 7.76, 26.0]
["2026-09-28T19:59:34.597675+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:59:34.597678+00:00", "trade", 7.76, 48.0]
["2026-09-28T19:59:34.597678+00:00", "trade", 7.76, 400.0]
["2026-09-28T19:59:34.597680+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:59:34.597684+00:00", "trade", 7.76, 89.0]
["2026-09-28T19:59:34.597685+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597689+00:00", "trade", 7.76, 303.0]
["2026-09-28T19:59:34.597689+00:00", "trade", 7.76, 243.0]
["2026-09-28T19:59:34.597689+00:00", "trade", 7.76, 323.0]
["2026-09-28T19:59:34.597689+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:59:34.597690+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597690+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597690+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597690+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597692+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:34.597692+00:00", "trade", 7.76, 864.0]
["2026-09-28T19:59:34.597695+00:00", "trade", 7.76, 243.0]
["2026-09-28T19:59:34.597704+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:34.597725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597725+00:00", "quote", 7.76, 7.77]
["2026-09-28T19:59:34.597737+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:34.597737+00:00", "trade", 7.76, 86.0]
["2026-09-28T19:59:34.597745+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597750+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597810+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597815+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.597830+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597851+00:00", "trade", 7.76, 338.0]
["2026-09-28T19:59:34.597854+00:00", "trade", 7.76, 91.0]
["2026-09-28T19:59:34.597925+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.597965+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.598000+00:00", "quote", 7.76, 7.76]
["2026-09-28T19:59:34.598006+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598086+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598126+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598179+00:00", "trade", 7.76, 12.0]
["2026-09-28T19:59:34.598291+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598296+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598306+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598306+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598311+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598311+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.598587+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.599478+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:34.600771+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:34.601945+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.602842+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.603995+00:00", "trade", 7.76, 230.0]
["2026-09-28T19:59:34.607022+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.607308+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.630969+00:00", "trade", 7.76, 5.0]
["2026-09-28T19:59:34.651845+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:34.698660+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:34.847700+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.065969+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.068108+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:59:35.077971+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:35.210087+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:35.212731+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:59:35.212794+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:35.248569+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.335466+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.600632+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.647534+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:35.993224+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:36.039245+00:00", "trade", 7.755, 207.0]
["2026-09-28T19:59:36.040620+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:36.040620+00:00", "trade", 7.755, 26.0]
["2026-09-28T19:59:36.045747+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:59:36.047867+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:36.348387+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:36.428507+00:00", "trade", 7.7671, 36.0]
["2026-09-28T19:59:36.559348+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:36.657294+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:36.744310+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:36.744553+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:36.755126+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:36.878738+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:36.920309+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:36.963606+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:37.045485+00:00", "trade", 7.755, 13.0]
["2026-09-28T19:59:37.080137+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:37.091444+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:37.102333+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:37.104158+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:59:37.181869+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:59:37.185953+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:59:37.189411+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.192211+00:00", "trade", 7.76, 2.0]
["2026-09-28T19:59:37.196682+00:00", "trade", 7.755, 70.0]
["2026-09-28T19:59:37.199458+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.206266+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.208861+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.215745+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.218358+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.225154+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.227833+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.234984+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.237742+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.244484+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.246902+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.253509+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.256134+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.264695+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:37.270424+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:37.391020+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:37.605465+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:37.605595+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:37.808010+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:37.808010+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:37.815333+00:00", "trade", 7.75, 1000.0]
["2026-09-28T19:59:37.816100+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:37.833902+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:37.837796+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:59:37.837884+00:00", "trade", 7.755, 16.0]
["2026-09-28T19:59:37.933304+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:38.162070+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.163697+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:38.167051+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:38.174360+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.272268+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.355885+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:38.355918+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.415035+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.468118+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:38.509707+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:38.509713+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:38.509963+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:38.509977+00:00", "trade", 7.755, 25.0]
["2026-09-28T19:59:38.510013+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:38.510188+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:38.803744+00:00", "trade", 7.7643, 54.0]
["2026-09-28T19:59:38.815014+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:39.029665+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:59:39.052126+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:39.054351+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.054700+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:59:39.075861+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:39.082901+00:00", "trade", 7.755, 88.0]
["2026-09-28T19:59:39.085442+00:00", "trade", 7.755, 63.0]
["2026-09-28T19:59:39.088010+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:59:39.201392+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:59:39.249600+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:39.281416+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.298920+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.305488+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:39.308029+00:00", "trade", 7.755, 60.0]
["2026-09-28T19:59:39.308495+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.308985+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.320187+00:00", "trade", 7.755, 198.0]
["2026-09-28T19:59:39.320891+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.348010+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.348012+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:39.368828+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:39.402689+00:00", "trade", 7.755, 70.0]
["2026-09-28T19:59:39.402691+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.445643+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.526505+00:00", "trade", 7.75, 45.0]
["2026-09-28T19:59:39.572485+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:59:39.574884+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:39.665779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:39.788371+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.904673+00:00", "trade", 7.755, 80.0]
["2026-09-28T19:59:39.949414+00:00", "trade", 7.755, 107.0]
["2026-09-28T19:59:39.949414+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:39.970142+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:59:39.970142+00:00", "trade", 7.755, 60.0]
["2026-09-28T19:59:40.006703+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:59:40.006703+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:59:40.010384+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:40.115355+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:40.115355+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.116825+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.217552+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.289523+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:40.299763+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.376481+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.377715+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.377715+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:40.377717+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.528620+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:40.585238+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.616278+00:00", "trade", 7.76, 336.0]
["2026-09-28T19:59:40.617054+00:00", "trade", 7.755, 12.0]
["2026-09-28T19:59:40.619848+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:59:40.619875+00:00", "trade", 7.755, 13.0]
["2026-09-28T19:59:40.647023+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:40.732099+00:00", "trade", 7.755, 600.0]
["2026-09-28T19:59:40.732099+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.732105+00:00", "trade", 7.75, 130.0]
["2026-09-28T19:59:40.732105+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:40.732162+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.732321+00:00", "trade", 7.75, 76.0]
["2026-09-28T19:59:40.732397+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:40.732397+00:00", "trade", 7.75, 2000.0]
["2026-09-28T19:59:40.732398+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.732400+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:59:40.732403+00:00", "trade", 7.75, 576.0]
["2026-09-28T19:59:40.732418+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.749237+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:40.770313+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:40.814904+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:40.914987+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.163461+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:59:41.298431+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:41.322109+00:00", "trade", 7.755, 193.0]
["2026-09-28T19:59:41.323444+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:41.324253+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:59:41.325080+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:41.325083+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:41.332791+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:41.332794+00:00", "trade", 7.755, 134.0]
["2026-09-28T19:59:41.332794+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:59:41.382376+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:41.416835+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:59:41.416874+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:41.416880+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:41.416897+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.416912+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.416953+00:00", "trade", 7.75, 116.0]
["2026-09-28T19:59:41.416958+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:59:41.416976+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:41.416976+00:00", "trade", 7.75, 70.0]
["2026-09-28T19:59:41.416982+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.416982+00:00", "trade", 7.75, 60.0]
["2026-09-28T19:59:41.416982+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.416988+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.416988+00:00", "trade", 7.75, 450.0]
["2026-09-28T19:59:41.416992+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.416992+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.416997+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.416997+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.416997+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.417038+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.417042+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.417063+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.417172+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:59:41.417172+00:00", "trade", 7.74, 700.0]
["2026-09-28T19:59:41.417178+00:00", "trade", 7.74, 300.0]
["2026-09-28T19:59:41.417178+00:00", "trade", 7.74, 2206.0]
["2026-09-28T19:59:41.417178+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417181+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:41.417181+00:00", "trade", 7.74, 200.0]
["2026-09-28T19:59:41.417199+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.417233+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417238+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417248+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417301+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.417303+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417304+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417313+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417316+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.417340+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417376+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417412+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417430+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.417458+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417494+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417519+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.417529+00:00", "trade", 7.75, 63.0]
["2026-09-28T19:59:41.417539+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417619+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417809+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417831+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:59:41.417875+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417875+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417879+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417889+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.417904+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.418060+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.418215+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:41.418417+00:00", "trade", 7.75, 73.0]
["2026-09-28T19:59:41.419583+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.419849+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.419998+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:41.420315+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.420385+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.424014+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.425001+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.426886+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.441439+00:00", "trade", 7.745, 112.0]
["2026-09-28T19:59:41.448765+00:00", "trade", 7.75, 508.0]
["2026-09-28T19:59:41.460995+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.461157+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.461157+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.461164+00:00", "trade", 7.75, 522.0]
["2026-09-28T19:59:41.461164+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.461167+00:00", "trade", 7.75, 500.0]
["2026-09-28T19:59:41.461167+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.461172+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.461172+00:00", "trade", 7.75, 700.0]
["2026-09-28T19:59:41.461172+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:41.461172+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.461175+00:00", "trade", 7.75, 96.0]
["2026-09-28T19:59:41.461175+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:41.461175+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:59:41.461223+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.461278+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.461599+00:00", "trade", 7.75, 46.0]
["2026-09-28T19:59:41.461603+00:00", "trade", 7.75, 26.0]
["2026-09-28T19:59:41.461605+00:00", "trade", 7.75, 446.0]
["2026-09-28T19:59:41.461724+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.461910+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:41.461924+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.461954+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.461954+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.461960+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:59:41.461989+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.461991+00:00", "trade", 7.75, 113.0]
["2026-09-28T19:59:41.461991+00:00", "trade", 7.75, 25.0]
["2026-09-28T19:59:41.461993+00:00", "trade", 7.75, 240.0]
["2026-09-28T19:59:41.461995+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.461995+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:41.461996+00:00", "trade", 7.75, 2095.0]
["2026-09-28T19:59:41.462009+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.462009+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.462015+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.462015+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.462029+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.462045+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.467031+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.469036+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.481236+00:00", "trade", 7.76, 349.0]
["2026-09-28T19:59:41.482017+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.483206+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:41.499664+00:00", "trade", 7.755, 33.0]
["2026-09-28T19:59:41.502422+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:41.561231+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.569571+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.662542+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.744798+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.791970+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:41.942035+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:42.286778+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:42.329143+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:42.391948+00:00", "trade", 7.755, 160.0]
["2026-09-28T19:59:42.449039+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:42.510577+00:00", "trade", 7.755, 90.0]
["2026-09-28T19:59:42.511693+00:00", "trade", 7.755, 70.0]
["2026-09-28T19:59:42.569629+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:42.590787+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:42.590808+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:59:42.592216+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:59:42.592880+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:59:42.593370+00:00", "trade", 7.755, 32.0]
["2026-09-28T19:59:42.593662+00:00", "trade", 7.755, 14.0]
["2026-09-28T19:59:42.596492+00:00", "trade", 7.755, 10.0]
["2026-09-28T19:59:42.760869+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:42.948347+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:43.467744+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:43.467777+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:43.469163+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:59:43.727063+00:00", "trade", 7.751, 88.0]
["2026-09-28T19:59:43.820955+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:59:44.286854+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:44.299935+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.299936+00:00", "trade", 7.75, 7.0]
["2026-09-28T19:59:44.299990+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.300045+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.300075+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.301022+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.301353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.327674+00:00", "trade", 7.7585, 10.0]
["2026-09-28T19:59:44.329044+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.451024+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:44.451024+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.451362+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:44.451364+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:44.451400+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:44.451410+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.580846+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:44.584231+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.590926+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:44.591010+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:59:44.591086+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:44.592631+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.602540+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.602585+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:44.602585+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.602600+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:44.604037+00:00", "trade", 7.755, 12.0]
["2026-09-28T19:59:44.662331+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:44.664593+00:00", "trade", 7.755, 12.0]
["2026-09-28T19:59:44.665504+00:00", "trade", 7.755, 388.0]
["2026-09-28T19:59:44.665504+00:00", "trade", 7.755, 953.0]
["2026-09-28T19:59:45.410876+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:59:45.410930+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:45.458548+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:45.458549+00:00", "trade", 7.75, 43.0]
["2026-09-28T19:59:45.458598+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:45.502970+00:00", "trade", 7.755, 8.0]
["2026-09-28T19:59:45.591706+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:46.436522+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:46.438037+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:46.458598+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:46.459156+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:46.534964+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:46.583247+00:00", "trade", 7.755, 82.0]
["2026-09-28T19:59:46.583250+00:00", "trade", 7.755, 18.0]
["2026-09-28T19:59:46.589553+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:46.778478+00:00", "trade", 7.755, 82.0]
["2026-09-28T19:59:46.778478+00:00", "trade", 7.755, 18.0]
["2026-09-28T19:59:46.854155+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:46.855172+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:46.894394+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:46.933836+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:47.408110+00:00", "trade", 7.755, 60.0]
["2026-09-28T19:59:47.579199+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:47.594322+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:47.629578+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:47.629602+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.629717+00:00", "trade", 7.755, 82.0]
["2026-09-28T19:59:47.629720+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.629720+00:00", "trade", 7.755, 118.0]
["2026-09-28T19:59:47.629993+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.630006+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.630243+00:00", "trade", 7.755, 91.0]
["2026-09-28T19:59:47.651416+00:00", "trade", 7.75, 99.0]
["2026-09-28T19:59:47.651422+00:00", "trade", 7.75, 101.0]
["2026-09-28T19:59:47.668882+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.668882+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.669598+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.669691+00:00", "trade", 7.755, 15.0]
["2026-09-28T19:59:47.672503+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:47.707196+00:00", "trade", 7.755, 85.0]
["2026-09-28T19:59:47.707364+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:47.747847+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:47.747937+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:59:47.748127+00:00", "trade", 7.755, 16.0]
["2026-09-28T19:59:47.755966+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:47.938389+00:00", "trade", 7.755, 72.0]
["2026-09-28T19:59:47.951453+00:00", "trade", 7.755, 84.0]
["2026-09-28T19:59:47.967225+00:00", "trade", 7.76, 8.0]
["2026-09-28T19:59:47.967333+00:00", "trade", 7.755, 5.0]
["2026-09-28T19:59:47.994611+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:48.091601+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:59:48.166888+00:00", "trade", 7.755, 3.0]
["2026-09-28T19:59:48.308534+00:00", "trade", 7.755, 4.0]
["2026-09-28T19:59:48.343201+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:48.440771+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:48.531278+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:48.538597+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:48.596674+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:59:48.827417+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:59:48.914348+00:00", "trade", 7.755, 43.0]
["2026-09-28T19:59:49.108974+00:00", "trade", 7.755, 94.0]
["2026-09-28T19:59:49.200981+00:00", "trade", 7.755, 2.0]
["2026-09-28T19:59:49.364143+00:00", "trade", 7.75, 29.0]
["2026-09-28T19:59:49.371604+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:49.391686+00:00", "trade", 7.755, 7.0]
["2026-09-28T19:59:49.550458+00:00", "trade", 7.755, 24.0]
["2026-09-28T19:59:49.666718+00:00", "trade", 7.755, 30.0]
["2026-09-28T19:59:49.666718+00:00", "trade", 7.755, 9.0]
["2026-09-28T19:59:49.713608+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:49.713608+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:59:49.723989+00:00", "trade", 7.755, 24.0]
["2026-09-28T19:59:49.726864+00:00", "trade", 7.755, 300.0]
["2026-09-28T19:59:49.730914+00:00", "trade", 7.755, 37.0]
["2026-09-28T19:59:49.730914+00:00", "trade", 7.755, 23.0]
["2026-09-28T19:59:49.730944+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:49.732337+00:00", "trade", 7.755, 200.0]
["2026-09-28T19:59:49.732956+00:00", "trade", 7.755, 100.0]
["2026-09-28T19:59:49.732965+00:00", "trade", 7.755, 22.0]
["2026-09-28T19:59:49.734234+00:00", "trade", 7.755, 874.0]
["2026-09-28T19:59:49.767406+00:00", "trade", 7.75, 41.0]
["2026-09-28T19:59:49.907955+00:00", "trade", 7.76, 6.0]
["2026-09-28T19:59:49.927378+00:00", "trade", 7.76, 1.0]
["2026-09-28T19:59:50.001978+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.002258+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.002364+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.036923+00:00", "trade", 7.755, 18.0]
["2026-09-28T19:59:50.047075+00:00", "trade", 7.75, 54.0]
["2026-09-28T19:59:50.047084+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.047087+00:00", "trade", 7.75, 46.0]
["2026-09-28T19:59:50.049739+00:00", "trade", 7.755, 11.0]
["2026-09-28T19:59:50.051402+00:00", "trade", 7.75, 3.0]
["2026-09-28T19:59:50.051471+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:59:50.076099+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.083891+00:00", "trade", 7.76, 11.0]
["2026-09-28T19:59:50.086499+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.086757+00:00", "trade", 7.75, 288.0]
["2026-09-28T19:59:50.086760+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:59:50.086760+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:59:50.086840+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.086855+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.086990+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.086992+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:59:50.086992+00:00", "trade", 7.75, 660.0]
["2026-09-28T19:59:50.087470+00:00", "trade", 7.75, 13.0]
["2026-09-28T19:59:50.099660+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.099673+00:00", "trade", 7.75, 11.0]
["2026-09-28T19:59:50.099760+00:00", "trade", 7.75, 73.0]
["2026-09-28T19:59:50.099763+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:50.099766+00:00", "trade", 7.75, 54.0]
["2026-09-28T19:59:50.099799+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:50.099800+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.099802+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.099802+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.099866+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.099869+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.099876+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.099936+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.100374+00:00", "trade", 7.75, 62.0]
["2026-09-28T19:59:50.100382+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:50.100611+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.100723+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.100804+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:59:50.100853+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.100918+00:00", "trade", 7.75, 24.0]
["2026-09-28T19:59:50.102407+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.102500+00:00", "trade", 7.74, 49.0]
["2026-09-28T19:59:50.102542+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.102716+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:50.102716+00:00", "trade", 7.74, 19.0]
["2026-09-28T19:59:50.102717+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.107529+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.110230+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.110285+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.112506+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.130674+00:00", "trade", 7.74, 38.0]
["2026-09-28T19:59:50.130686+00:00", "trade", 7.74, 62.0]
["2026-09-28T19:59:50.134217+00:00", "trade", 7.74, 46.0]
["2026-09-28T19:59:50.158613+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:50.183624+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:59:50.197842+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:50.249090+00:00", "trade", 7.74, 35.0]
["2026-09-28T19:59:50.249090+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:59:50.249091+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.280903+00:00", "trade", 7.745, 49.0]
["2026-09-28T19:59:50.281002+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.384421+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:50.384423+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.384424+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:50.384424+00:00", "trade", 7.74, 45.0]
["2026-09-28T19:59:50.384508+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.458448+00:00", "trade", 7.745, 38.0]
["2026-09-28T19:59:50.458448+00:00", "trade", 7.745, 94.0]
["2026-09-28T19:59:50.501727+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:50.522335+00:00", "trade", 7.745, 6.0]
["2026-09-28T19:59:50.523027+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:59:50.523478+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:50.546089+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:59:50.576190+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:59:50.577799+00:00", "trade", 7.74, 1.0]
["2026-09-28T19:59:50.592278+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.593771+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.629480+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:50.643749+00:00", "trade", 7.745, 81.0]
["2026-09-28T19:59:50.643752+00:00", "trade", 7.75, 19.0]
["2026-09-28T19:59:50.643755+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.643815+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:59:50.643825+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.643861+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.643871+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.643951+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:50.643951+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.643955+00:00", "trade", 7.75, 175.0]
["2026-09-28T19:59:50.643955+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:50.643957+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.643957+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.644026+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:50.644071+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644096+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644146+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644337+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644408+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.644411+00:00", "trade", 7.75, 431.0]
["2026-09-28T19:59:50.644412+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644414+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.644472+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.644492+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.644512+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.644567+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:50.644636+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.644637+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.645223+00:00", "trade", 7.75, 48.0]
["2026-09-28T19:59:50.645224+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.652308+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:50.652308+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.652311+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.652366+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:50.652406+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:50.654416+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.695929+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.695999+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:50.695999+00:00", "trade", 7.75, 333.0]
["2026-09-28T19:59:50.696000+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.696065+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:50.696476+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.696477+00:00", "trade", 7.75, 267.0]
["2026-09-28T19:59:50.696521+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.696561+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.707337+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.716913+00:00", "trade", 7.755, 88.0]
["2026-09-28T19:59:50.757330+00:00", "trade", 7.745, 95.0]
["2026-09-28T19:59:50.790243+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:59:50.790246+00:00", "trade", 7.745, 31.0]
["2026-09-28T19:59:50.799802+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.800959+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.819857+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:59:50.819950+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:50.841395+00:00", "trade", 7.745, 66.0]
["2026-09-28T19:59:50.841395+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:59:50.847060+00:00", "trade", 7.75, 23.0]
["2026-09-28T19:59:50.847268+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:59:50.932142+00:00", "trade", 7.74, 6.0]
["2026-09-28T19:59:50.932227+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:51.124110+00:00", "trade", 7.75, 7.0]
["2026-09-28T19:59:51.144993+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:51.327517+00:00", "trade", 7.75, 18.0]
["2026-09-28T19:59:51.386442+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:59:51.531381+00:00", "trade", 7.745, 68.0]
["2026-09-28T19:59:51.688974+00:00", "trade", 7.745, 21.0]
["2026-09-28T19:59:51.698596+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:52.191732+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:59:52.421193+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:59:52.684542+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:52.759857+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:52.801135+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:52.888945+00:00", "trade", 7.745, 20.0]
["2026-09-28T19:59:52.966328+00:00", "trade", 7.745, 37.0]
["2026-09-28T19:59:52.972944+00:00", "trade", 7.745, 600.0]
["2026-09-28T19:59:52.973208+00:00", "trade", 7.745, 156.0]
["2026-09-28T19:59:52.973731+00:00", "trade", 7.745, 244.0]
["2026-09-28T19:59:53.006182+00:00", "trade", 7.75, 12.0]
["2026-09-28T19:59:53.009469+00:00", "trade", 7.745, 64.0]
["2026-09-28T19:59:53.009469+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:59:53.046219+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:59:53.067110+00:00", "trade", 7.745, 52.0]
["2026-09-28T19:59:53.186867+00:00", "trade", 7.745, 46.0]
["2026-09-28T19:59:53.313510+00:00", "trade", 7.745, 192.0]
["2026-09-28T19:59:53.443309+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:53.447085+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:59:53.457075+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:59:53.471975+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:59:53.472255+00:00", "trade", 7.745, 52.0]
["2026-09-28T19:59:53.472811+00:00", "trade", 7.75, 30.0]
["2026-09-28T19:59:53.490650+00:00", "trade", 7.745, 28.0]
["2026-09-28T19:59:53.495612+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:53.497807+00:00", "trade", 7.745, 35.0]
["2026-09-28T19:59:53.503036+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:59:53.780982+00:00", "trade", 7.745, 168.0]
["2026-09-28T19:59:53.828913+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:59:53.882846+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:54.000400+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:54.010815+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:54.089041+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:54.234197+00:00", "trade", 7.745, 35.0]
["2026-09-28T19:59:54.334195+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:54.336545+00:00", "trade", 7.745, 4.0]
["2026-09-28T19:59:54.454687+00:00", "trade", 7.745, 10.0]
["2026-09-28T19:59:54.606759+00:00", "trade", 7.745, 51.0]
["2026-09-28T19:59:54.627587+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:59:54.994668+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:55.000892+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.004786+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.006182+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:59:55.006184+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.006185+00:00", "trade", 7.75, 59.0]
["2026-09-28T19:59:55.006295+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.011432+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.034852+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:55.039977+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:59:55.044014+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.057129+00:00", "trade", 7.745, 73.0]
["2026-09-28T19:59:55.058988+00:00", "trade", 7.745, 173.0]
["2026-09-28T19:59:55.072093+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:55.089026+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:55.122580+00:00", "trade", 7.745, 51.0]
["2026-09-28T19:59:55.135643+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:55.150678+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.151160+00:00", "trade", 7.745, 43.0]
["2026-09-28T19:59:55.153540+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.228826+00:00", "trade", 7.74, 30.0]
["2026-09-28T19:59:55.283620+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:55.305221+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.310606+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:59:55.310609+00:00", "trade", 7.745, 310.0]
["2026-09-28T19:59:55.311129+00:00", "trade", 7.74, 70.0]
["2026-09-28T19:59:55.311168+00:00", "trade", 7.745, 2.0]
["2026-09-28T19:59:55.311168+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:55.314810+00:00", "trade", 7.745, 49.0]
["2026-09-28T19:59:55.423042+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:55.446105+00:00", "trade", 7.745, 11.0]
["2026-09-28T19:59:55.447113+00:00", "trade", 7.745, 44.0]
["2026-09-28T19:59:55.447371+00:00", "trade", 7.745, 19.0]
["2026-09-28T19:59:55.468966+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:59:55.469086+00:00", "trade", 7.745, 5.0]
["2026-09-28T19:59:55.470310+00:00", "trade", 7.745, 22.0]
["2026-09-28T19:59:55.470535+00:00", "trade", 7.745, 32.0]
["2026-09-28T19:59:55.606961+00:00", "trade", 7.75, 56.0]
["2026-09-28T19:59:55.607097+00:00", "trade", 7.745, 1.0]
["2026-09-28T19:59:55.607319+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:55.773320+00:00", "trade", 7.745, 200.0]
["2026-09-28T19:59:55.773320+00:00", "trade", 7.745, 132.0]
["2026-09-28T19:59:55.773862+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:55.773922+00:00", "trade", 7.74, 100.0]
["2026-09-28T19:59:55.887466+00:00", "trade", 7.745, 95.0]
["2026-09-28T19:59:55.893086+00:00", "trade", 7.745, 24.0]
["2026-09-28T19:59:55.893779+00:00", "trade", 7.745, 16.0]
["2026-09-28T19:59:55.907641+00:00", "trade", 7.745, 14.0]
["2026-09-28T19:59:56.086534+00:00", "trade", 7.74, 18.0]
["2026-09-28T19:59:56.109190+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:59:56.315837+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:56.315878+00:00", "trade", 7.745, 83.0]
["2026-09-28T19:59:56.315881+00:00", "trade", 7.75, 66.0]
["2026-09-28T19:59:56.315881+00:00", "trade", 7.75, 5.0]
["2026-09-28T19:59:56.316005+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:56.316005+00:00", "trade", 7.75, 141.0]
["2026-09-28T19:59:56.316011+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:56.316011+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:56.316012+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:56.316014+00:00", "trade", 7.75, 211.0]
["2026-09-28T19:59:56.316016+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:56.316019+00:00", "trade", 7.76, 100.0]
["2026-09-28T19:59:56.316019+00:00", "trade", 7.76, 72.0]
["2026-09-28T19:59:56.316022+00:00", "trade", 7.76, 76.0]
["2026-09-28T19:59:56.316022+00:00", "trade", 7.76, 200.0]
["2026-09-28T19:59:56.316087+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:56.316123+00:00", "quote", 7.74, 7.76]
["2026-09-28T19:59:56.316123+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316137+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316183+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316223+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316559+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316584+00:00", "trade", 7.75, 71.0]
["2026-09-28T19:59:56.316609+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316614+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316614+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316623+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:56.316624+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316629+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316634+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.316764+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:56.316854+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.318258+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.319651+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.319701+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.323044+00:00", "trade", 7.755, 87.0]
["2026-09-28T19:59:56.326928+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.326993+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.327735+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.327956+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.346388+00:00", "trade", 7.755, 6.0]
["2026-09-28T19:59:56.364949+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.365004+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.381608+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.526761+00:00", "trade", 7.75, 10.0]
["2026-09-28T19:59:56.546331+00:00", "trade", 7.755, 19.0]
["2026-09-28T19:59:56.568290+00:00", "trade", 7.75, 1.0]
["2026-09-28T19:59:56.568353+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.606779+00:00", "quote", 7.75, 7.76]
["2026-09-28T19:59:56.947083+00:00", "trade", 7.755, 20.0]
["2026-09-28T19:59:56.948232+00:00", "trade", 7.75, 6.0]
["2026-09-28T19:59:57.026890+00:00", "trade", 7.75, 34.0]
["2026-09-28T19:59:57.469409+00:00", "trade", 7.755, 1.0]
["2026-09-28T19:59:57.515063+00:00", "trade", 7.75, 893.0]
["2026-09-28T19:59:57.515063+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:57.515066+00:00", "trade", 7.75, 1100.0]
["2026-09-28T19:59:57.515067+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:57.515070+00:00", "trade", 7.75, 300.0]
["2026-09-28T19:59:57.515072+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:57.515072+00:00", "trade", 7.75, 200.0]
["2026-09-28T19:59:57.515172+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:57.515635+00:00", "trade", 7.75, 110.0]
["2026-09-28T19:59:57.515635+00:00", "trade", 7.75, 71.0]
["2026-09-28T19:59:57.515638+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:57.515843+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:57.515944+00:00", "quote", 7.75, 7.75]
["2026-09-28T19:59:57.516019+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.516047+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:57.516495+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.516991+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.517051+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.517686+00:00", "trade", 7.745, 53.0]
["2026-09-28T19:59:57.517858+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.517868+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.518751+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.519316+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.520022+00:00", "trade", 7.745, 13.0]
["2026-09-28T19:59:57.520025+00:00", "trade", 7.745, 104.0]
["2026-09-28T19:59:57.523649+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:59:57.536952+00:00", "trade", 7.74, 2.0]
["2026-09-28T19:59:57.537009+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.547619+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:57.590090+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.615881+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.615891+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.646715+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:57.836895+00:00", "trade", 7.75, 2.0]
["2026-09-28T19:59:58.016772+00:00", "trade", 7.74, 91.0]
["2026-09-28T19:59:58.016775+00:00", "trade", 7.74, 9.0]
["2026-09-28T19:59:58.016776+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.041860+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.304818+00:00", "trade", 7.75, 70.0]
["2026-09-28T19:59:58.353933+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.353993+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.474365+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.482058+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.482199+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.509288+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.594335+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.594411+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.597999+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.605146+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:58.999725+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.000683+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.100676+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.164141+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:59.187798+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.283717+00:00", "trade", 7.75, 9.0]
["2026-09-28T19:59:59.283738+00:00", "trade", 7.75, 91.0]
["2026-09-28T19:59:59.459296+00:00", "trade", 7.745, 100.0]
["2026-09-28T19:59:59.500999+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.581194+00:00", "trade", 7.75, 100.0]
["2026-09-28T19:59:59.581489+00:00", "trade", 7.745, 3.0]
["2026-09-28T19:59:59.585029+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.585034+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.585359+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.858966+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.863226+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.975308+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.977167+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.977168+00:00", "trade", 7.75, 800.0]
["2026-09-28T19:59:59.977282+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.987585+00:00", "trade", 7.75, 66.0]
["2026-09-28T19:59:59.993100+00:00", "quote", 7.74, 7.75]
["2026-09-28T19:59:59.999535+00:00", "quote", 7.74, 7.75]