["2026-09-28T13:30:00.756981+00:00", "trade", 13.04, 10747.0]
["2026-09-28T13:30:00.756991+00:00", "trade", 13.04, 10747.0]
["2026-09-28T13:30:00.757081+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:00.757402+00:00", "trade", 13.025, 25.0]
["2026-09-28T13:30:00.757413+00:00", "trade", 13.025, 25.0]
["2026-09-28T13:30:00.759092+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:00.814873+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:00.814894+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:00.816330+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:00.816380+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:01.546615+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.576247+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:30:01.576247+00:00", "trade", 13.075, 100.0]
["2026-09-28T13:30:01.642643+00:00", "trade", 13.2, 9.0]
["2026-09-28T13:30:01.845616+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.876371+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.034264+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:30:02.034267+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:30:02.034268+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:30:02.034669+00:00", "trade", 13.03, 4.0]
["2026-09-28T13:30:02.055135+00:00", "quote", 12.95, 13.2]
["2026-09-28T13:30:02.092475+00:00", "quote", 13.0, 13.2]
["2026-09-28T13:30:02.092482+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:02.116852+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:02.164892+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:02.170344+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:02.171757+00:00", "trade", 13.05, 20.0]
["2026-09-28T13:30:02.180818+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:02.221946+00:00", "trade", 13.03, 20.0]
["2026-09-28T13:30:02.222142+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:02.231436+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:30:02.246004+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:02.291439+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:30:02.572606+00:00", "trade", 13.075, 1.0]
["2026-09-28T13:30:02.609066+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.615383+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:02.697061+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:02.988940+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:03.400289+00:00", "trade", 12.998, 25.0]
["2026-09-28T13:30:03.862736+00:00", "trade", 13.0, 201.0]
["2026-09-28T13:30:03.990952+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:04.124826+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:04.253209+00:00", "trade", 13.13, 4.0]
["2026-09-28T13:30:04.266641+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:04.469665+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:04.881841+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:30:04.889841+00:00", "trade", 13.06, 70.0]
["2026-09-28T13:30:04.890307+00:00", "trade", 13.06, 70.0]
["2026-09-28T13:30:04.890668+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:04.894571+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:04.939069+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:05.062280+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:05.406453+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:05.713313+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:05.791504+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:06.804919+00:00", "trade", 13.075, 1.0]
["2026-09-28T13:30:06.864856+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:30:06.895020+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:30:06.897493+00:00", "trade", 13.085, 300.0]
["2026-09-28T13:30:06.900080+00:00", "trade", 13.085, 158.0]
["2026-09-28T13:30:07.542531+00:00", "trade", 13.085, 25.0]
["2026-09-28T13:30:07.542536+00:00", "trade", 13.085, 25.0]
["2026-09-28T13:30:07.542924+00:00", "trade", 13.085, 24.0]
["2026-09-28T13:30:07.543210+00:00", "trade", 13.085, 25.0]
["2026-09-28T13:30:07.543211+00:00", "trade", 13.085, 25.0]
["2026-09-28T13:30:07.543259+00:00", "trade", 13.085, 12.0]
["2026-09-28T13:30:07.543260+00:00", "trade", 13.085, 25.0]
["2026-09-28T13:30:07.792671+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:08.106129+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:08.498995+00:00", "trade", 13.1, 90.0]
["2026-09-28T13:30:08.498997+00:00", "trade", 13.1, 40.0]
["2026-09-28T13:30:08.498999+00:00", "trade", 13.1, 40.0]
["2026-09-28T13:30:08.499010+00:00", "trade", 13.1, 70.0]
["2026-09-28T13:30:08.499379+00:00", "trade", 13.1, 170.0]
["2026-09-28T13:30:08.499443+00:00", "trade", 13.1, 90.0]
["2026-09-28T13:30:08.978880+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:10.597019+00:00", "trade", 13.17, 1.0]
["2026-09-28T13:30:11.849537+00:00", "trade", 13.085, 40.0]
["2026-09-28T13:30:12.192833+00:00", "trade", 13.14, 1.0]
["2026-09-28T13:30:13.026040+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:13.262154+00:00", "trade", 13.085, 30.0]
["2026-09-28T13:30:20.572214+00:00", "trade", 13.085, 100.0]
["2026-09-28T13:30:25.447254+00:00", "trade", 13.1649, 100.0]
["2026-09-28T13:30:25.470109+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:25.481868+00:00", "trade", 13.13, 96.0]
["2026-09-28T13:30:25.907590+00:00", "trade", 13.13, 100.0]
["2026-09-28T13:30:27.560467+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:39.507051+00:00", "trade", 13.085, 44.0]
["2026-09-28T13:30:39.929117+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:39.929141+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:39.929170+00:00", "trade", 13.13, 100.0]
["2026-09-28T13:30:39.929177+00:00", "trade", 13.14, 17.0]
["2026-09-28T13:30:39.929179+00:00", "trade", 13.17, 18.0]
["2026-09-28T13:30:39.929179+00:00", "quote", 13.0, 13.17]
["2026-09-28T13:30:39.929304+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:30:39.931309+00:00", "trade", 13.095, 300.0]
["2026-09-28T13:30:39.934459+00:00", "trade", 13.17, 100.0]
["2026-09-28T13:30:39.940453+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:30:39.940475+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:30:39.943240+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:39.988659+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:30:40.240186+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:42.816522+00:00", "trade", 13.11, 45.0]
["2026-09-28T13:30:44.870748+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:30:44.871204+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:45.186794+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:45.187069+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:45.187170+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:53.338012+00:00", "trade", 13.0201, 210.0]
["2026-09-28T13:30:53.417661+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:59.192841+00:00", "quote", 13.02, 13.15]
["2026-09-28T13:30:59.192911+00:00", "trade", 13.1, 12.0]
["2026-09-28T13:30:59.193350+00:00", "quote", 13.02, 13.15]
["2026-09-28T13:30:59.235552+00:00", "quote", 13.02, 13.15]
["2026-09-28T13:30:59.235939+00:00", "quote", 13.02, 13.16]
["2026-09-28T13:30:59.236259+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:30:59.236435+00:00", "quote", 13.02, 13.16]
["2026-09-28T13:30:59.236738+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:31:03.678940+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:15.425490+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:18.129480+00:00", "trade", 13.2, 68.0]
["2026-09-28T13:31:24.793247+00:00", "trade", 13.0201, 86.0]
["2026-09-28T13:31:30.714778+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:31.679403+00:00", "trade", 13.02, 53.0]
["2026-09-28T13:31:35.312554+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:31:36.133017+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:36.141140+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:36.141467+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:36.155824+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:36.157531+00:00", "trade", 13.11, 300.0]
["2026-09-28T13:31:36.166877+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:40.149138+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:31:41.434650+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:31:45.417791+00:00", "quote", 13.02, 13.2]
["2026-09-28T13:31:47.205865+00:00", "trade", 13.1415, 2.0]
["2026-09-28T13:31:47.531449+00:00", "trade", 13.11, 68.0]
["2026-09-28T13:31:49.674496+00:00", "quote", 13.02, 13.19]
["2026-09-28T13:32:00.248758+00:00", "trade", 13.19, 100.0]
["2026-09-28T13:32:01.292487+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:07.696943+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:08.962367+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:32:09.884153+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:09.884532+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:09.885027+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:11.129196+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:11.890315+00:00", "trade", 13.14, 100.0]
["2026-09-28T13:32:11.890800+00:00", "quote", 13.02, 13.17]
["2026-09-28T13:32:11.952285+00:00", "trade", 13.095, 100.0]
["2026-09-28T13:32:15.538192+00:00", "quote", 13.03, 13.17]
["2026-09-28T13:32:15.538227+00:00", "quote", 13.03, 13.17]
["2026-09-28T13:32:15.538960+00:00", "quote", 13.03, 13.17]
["2026-09-28T13:32:15.571366+00:00", "quote", 13.03, 13.17]
["2026-09-28T13:32:17.166654+00:00", "trade", 13.1, 200.0]
["2026-09-28T13:32:25.840984+00:00", "trade", 13.03, 25.0]
["2026-09-28T13:32:25.841073+00:00", "trade", 13.03, 25.0]
["2026-09-28T13:32:25.841135+00:00", "trade", 13.03, 21.0]
["2026-09-28T13:32:25.842097+00:00", "trade", 13.1, 2.0]
["2026-09-28T13:32:25.842137+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:32:25.842137+00:00", "quote", 13.03, 13.17]
["2026-09-28T13:32:25.842158+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:32:25.842165+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:32:25.842178+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:32:25.842190+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:32:25.842203+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:32:25.842209+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:32:25.842286+00:00", "trade", 13.0, 28.0]
["2026-09-28T13:32:25.842296+00:00", "trade", 13.0, 72.0]
["2026-09-28T13:32:25.842319+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:32:25.842351+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:32:25.842380+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:32:25.842391+00:00", "quote", 13.03, 13.04]
["2026-09-28T13:32:25.842416+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:32:25.842419+00:00", "trade", 13.03, 51.0]
["2026-09-28T13:32:25.842433+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:32:25.842442+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:32:25.842444+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:32:25.842508+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:32:25.842515+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:32:25.842523+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842535+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842607+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842628+00:00", "trade", 13.0, 5.0]
["2026-09-28T13:32:25.842634+00:00", "quote", 13.03, 13.03]
["2026-09-28T13:32:25.842645+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:32:25.842646+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842663+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842673+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:32:25.842700+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842707+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:32:25.842765+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:32:25.842770+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:32:25.842814+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:32:25.842840+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:32:25.842840+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:32:25.842841+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:32:25.842870+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:32:25.842873+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:32:25.842877+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:32:25.842879+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.842898+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:32:25.843022+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:32:25.843027+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843027+00:00", "trade", 12.95, 45.0]
["2026-09-28T13:32:25.843028+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843030+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:32:25.843031+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843031+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:32:25.843076+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:32:25.843096+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:32:25.843115+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843144+00:00", "trade", 12.99, 25.0]
["2026-09-28T13:32:25.843186+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:32:25.843285+00:00", "trade", 12.99, 75.0]
["2026-09-28T13:32:25.843285+00:00", "trade", 12.95, 5.0]
["2026-09-28T13:32:25.843287+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:32:25.843287+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:32:25.843288+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:32:25.843293+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843294+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:32:25.843305+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:32:25.843360+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:32:25.843367+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:32:25.843502+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:32:25.843600+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:25.843674+00:00", "trade", 12.94, 21.0]
["2026-09-28T13:32:25.843675+00:00", "trade", 12.94, 21.0]
["2026-09-28T13:32:25.843677+00:00", "trade", 12.94, 7.0]
["2026-09-28T13:32:25.843679+00:00", "trade", 12.94, 7.0]
["2026-09-28T13:32:25.843684+00:00", "trade", 12.93, 28.0]
["2026-09-28T13:32:25.843684+00:00", "trade", 12.93, 7.0]
["2026-09-28T13:32:25.843684+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:32:25.843684+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:25.843686+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:32:25.843692+00:00", "trade", 12.9, 65.0]
["2026-09-28T13:32:25.843692+00:00", "trade", 12.9, 731.0]
["2026-09-28T13:32:25.843692+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:25.843697+00:00", "trade", 12.9, 1269.0]
["2026-09-28T13:32:25.843698+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:25.843699+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:32:25.843700+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:32:25.843702+00:00", "trade", 12.925, 5.0]
["2026-09-28T13:32:25.843703+00:00", "trade", 12.925, 300.0]
["2026-09-28T13:32:25.843705+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:25.843719+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.843726+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:32:25.843754+00:00", "trade", 12.9, 75.0]
["2026-09-28T13:32:25.843773+00:00", "trade", 12.91, 33.0]
["2026-09-28T13:32:25.843775+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:32:25.843775+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:32:25.843776+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:32:25.843780+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:25.843780+00:00", "trade", 12.95, 6.0]
["2026-09-28T13:32:25.843781+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:32:25.843782+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.843802+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.843845+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.843857+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.843868+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:32:25.843966+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.843985+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:32:25.844002+00:00", "trade", 12.95, 94.0]
["2026-09-28T13:32:25.844153+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:32:25.844174+00:00", "trade", 12.915, 1.0]
["2026-09-28T13:32:25.844244+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:32:25.844245+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:32:25.844272+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:32:25.844452+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:32:25.844497+00:00", "trade", 12.9, 94.0]
["2026-09-28T13:32:25.844499+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:32:25.844499+00:00", "trade", 12.9, 43.0]
["2026-09-28T13:32:25.844805+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:32:25.846064+00:00", "trade", 12.9, 4.0]
["2026-09-28T13:32:25.847143+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:32:25.847143+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.847162+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:32:25.847179+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:32:25.847228+00:00", "trade", 12.92, 93.0]
["2026-09-28T13:32:25.847397+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:32:25.847688+00:00", "trade", 12.92, 150.0]
["2026-09-28T13:32:25.847707+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:32:25.847938+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:32:25.848056+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:25.848363+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:25.849075+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:32:25.850100+00:00", "trade", 12.92, 952.0]
["2026-09-28T13:32:25.862692+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:25.863370+00:00", "trade", 12.89, 20.0]
["2026-09-28T13:32:25.863371+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:25.863373+00:00", "trade", 12.88, 37.0]
["2026-09-28T13:32:25.863377+00:00", "quote", 12.87, 12.95]
["2026-09-28T13:32:25.863391+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:32:25.863435+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:32:25.863677+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:32:25.863682+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863683+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863701+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:32:25.863707+00:00", "trade", 12.91, 37.0]
["2026-09-28T13:32:25.863709+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:32:25.863731+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863752+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863773+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863794+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863820+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863836+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863861+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863881+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863887+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863953+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:32:25.863960+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:25.863969+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863978+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863978+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863978+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863978+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863985+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.863987+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:25.864006+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:32:25.864052+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:25.864067+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:25.864073+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:32:25.864079+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:32:25.864085+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:25.864090+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:25.864092+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:32:25.864265+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:32:25.864325+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:32:25.864368+00:00", "trade", 12.87, 3.0]
["2026-09-28T13:32:25.864368+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:32:25.864468+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:25.864635+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:32:25.864671+00:00", "trade", 12.9, 600.0]
["2026-09-28T13:32:25.865663+00:00", "trade", 13.0, 15.0]
["2026-09-28T13:32:25.868300+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:32:25.868346+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:25.868366+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:25.870857+00:00", "trade", 12.8, 200.0]
["2026-09-28T13:32:25.872503+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:25.872593+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:32:25.873258+00:00", "trade", 12.83, 5.0]
["2026-09-28T13:32:25.873259+00:00", "trade", 12.83, 19.0]
["2026-09-28T13:32:25.873286+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:32:25.873294+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:32:25.873307+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:25.873308+00:00", "trade", 12.83, 400.0]
["2026-09-28T13:32:25.873315+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:32:25.873577+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:32:25.873657+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.873752+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.873842+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:32:25.873884+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:32:25.873929+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:32:25.873994+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.874272+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.874279+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.874293+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.874296+00:00", "trade", 12.86, 2.0]
["2026-09-28T13:32:25.874359+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.874611+00:00", "trade", 12.84, 71.0]
["2026-09-28T13:32:25.874621+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.874777+00:00", "trade", 12.84, 72.0]
["2026-09-28T13:32:25.875195+00:00", "trade", 12.8, 881.0]
["2026-09-28T13:32:25.875242+00:00", "trade", 12.8, 3505.0]
["2026-09-28T13:32:25.883601+00:00", "trade", 12.855, 200.0]
["2026-09-28T13:32:25.884574+00:00", "trade", 12.855, 300.0]
["2026-09-28T13:32:25.884574+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.884575+00:00", "trade", 12.85, 400.0]
["2026-09-28T13:32:25.884576+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:32:25.884578+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:32:25.884581+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:32:25.884596+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:32:25.884618+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:25.884619+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:25.884620+00:00", "trade", 12.86, 89.0]
["2026-09-28T13:32:25.884621+00:00", "trade", 12.86, 33.0]
["2026-09-28T13:32:25.884624+00:00", "trade", 12.86, 56.0]
["2026-09-28T13:32:25.884642+00:00", "trade", 12.86, 56.0]
["2026-09-28T13:32:25.884649+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.884655+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.884663+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.884677+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.884845+00:00", "quote", 12.83, 12.88]
["2026-09-28T13:32:25.884881+00:00", "quote", 12.83, 12.86]
["2026-09-28T13:32:25.884942+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:25.884963+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:25.884969+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:25.884978+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:25.884978+00:00", "quote", 12.84, 12.86]
["2026-09-28T13:32:25.884979+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:32:25.884984+00:00", "quote", 12.84, 12.88]
["2026-09-28T13:32:25.884991+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:25.884998+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:25.885005+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:25.885012+00:00", "quote", 12.85, 12.88]
["2026-09-28T13:32:25.885084+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:25.885104+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:25.885110+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:32:25.885111+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:25.885117+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885118+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885134+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885137+00:00", "quote", 12.86, 12.86]
["2026-09-28T13:32:25.885184+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:32:25.885191+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:25.885191+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885201+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:32:25.885229+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:25.885245+00:00", "trade", 12.8525, 100.0]
["2026-09-28T13:32:25.885251+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:32:25.885263+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:32:25.885271+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885276+00:00", "trade", 12.86, 89.0]
["2026-09-28T13:32:25.885383+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:32:25.885423+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:32:25.885465+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:25.892876+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:26.307528+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:26.311653+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:26.768837+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:26.768838+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:26.768840+00:00", "trade", 12.86, 112.0]
["2026-09-28T13:32:26.768872+00:00", "trade", 12.86, 122.0]
["2026-09-28T13:32:26.768874+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:26.768874+00:00", "trade", 12.86, 89.0]
["2026-09-28T13:32:26.768876+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:26.768907+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:32:26.768914+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:26.769131+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:26.769147+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:26.769147+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:26.769152+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:32:26.769153+00:00", "trade", 12.86, 400.0]
["2026-09-28T13:32:26.769154+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:26.769329+00:00", "quote", 12.86, 12.88]
["2026-09-28T13:32:26.769422+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:26.769423+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:26.769526+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:26.769540+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:32:26.769547+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:26.770159+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:26.770342+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:26.782535+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:32:27.502209+00:00", "trade", 12.88, 25.0]
["2026-09-28T13:32:27.502219+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:32:27.502280+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:32:27.502285+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:32:27.502492+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:32:27.502522+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:32:27.502574+00:00", "trade", 12.89, 70.0]
["2026-09-28T13:32:27.502575+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:27.502577+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:32:27.502586+00:00", "quote", 12.84, 12.91]
["2026-09-28T13:32:27.502674+00:00", "trade", 12.88, 25.0]
["2026-09-28T13:32:27.503493+00:00", "trade", 12.87, 38.0]
["2026-09-28T13:32:27.959388+00:00", "trade", 12.85, 2.0]
["2026-09-28T13:32:30.433345+00:00", "quote", 12.84, 12.95]
["2026-09-28T13:32:30.433346+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:32:30.433365+00:00", "quote", 12.87, 12.95]
["2026-09-28T13:32:30.433372+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:30.433395+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:30.433430+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:32:30.433432+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:32:30.433688+00:00", "quote", 12.89, 12.99]
["2026-09-28T13:32:30.433698+00:00", "quote", 12.89, 12.99]
["2026-09-28T13:32:30.433737+00:00", "quote", 12.89, 12.99]
["2026-09-28T13:32:30.433802+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:32:30.434183+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:32:30.438702+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:32:30.438770+00:00", "quote", 12.88, 13.02]
["2026-09-28T13:32:30.439164+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:32:30.439280+00:00", "quote", 12.88, 13.02]
["2026-09-28T13:32:30.439309+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:32:30.439421+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:32:30.439796+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:32:30.447561+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:32:30.483887+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:32:30.483894+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:32:30.488485+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:32:30.488870+00:00", "quote", 12.86, 13.03]
["2026-09-28T13:32:30.489187+00:00", "quote", 12.85, 13.03]
["2026-09-28T13:32:30.489242+00:00", "quote", 12.85, 13.03]
["2026-09-28T13:32:30.489372+00:00", "quote", 12.86, 13.03]
["2026-09-28T13:32:30.489435+00:00", "quote", 12.86, 13.03]
["2026-09-28T13:32:30.489684+00:00", "quote", 12.85, 13.03]
["2026-09-28T13:32:30.525164+00:00", "quote", 12.85, 13.03]
["2026-09-28T13:32:31.434031+00:00", "quote", 12.85, 13.02]
["2026-09-28T13:32:31.573184+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:32:32.053388+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:32:32.053425+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:32:32.058953+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:32:32.085198+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:32:41.142606+00:00", "trade", 12.86, 460.0]
["2026-09-28T13:32:55.840740+00:00", "trade", 12.941, 69.0]
["2026-09-28T13:32:57.255837+00:00", "trade", 12.94, 65.0]
["2026-09-28T13:33:00.275061+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:33:00.275480+00:00", "trade", 12.92, 550.0]
["2026-09-28T13:33:01.932459+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:01.933553+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:33:01.934312+00:00", "trade", 12.94, 300.0]
["2026-09-28T13:33:03.889069+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:14.410450+00:00", "trade", 12.86, 2.0]
["2026-09-28T13:33:20.543643+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:26.520615+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:28.565557+00:00", "trade", 12.94, 500.0]
["2026-09-28T13:33:28.998726+00:00", "trade", 12.91, 50.0]
["2026-09-28T13:33:29.016052+00:00", "trade", 12.86, 1.0]
["2026-09-28T13:33:31.196779+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:35.913733+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:33:36.040416+00:00", "quote", 12.86, 13.02]
["2026-09-28T13:33:36.072463+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:33:36.180844+00:00", "trade", 12.8602, 50.0]
["2026-09-28T13:33:51.921331+00:00", "trade", 12.94, 2.0]
["2026-09-28T13:33:53.962117+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:33:59.964259+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:34:04.077601+00:00", "trade", 12.94, 68.0]
["2026-09-28T13:34:11.185699+00:00", "trade", 12.912, 1.0]
["2026-09-28T13:34:11.255471+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:34:12.292608+00:00", "trade", 12.8601, 7.0]
["2026-09-28T13:34:12.313535+00:00", "trade", 12.8601, 1.0]
["2026-09-28T13:34:13.010549+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:14.187624+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:18.632547+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:18.767864+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:18.768606+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:20.645408+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:21.127832+00:00", "trade", 12.8719, 50.0]
["2026-09-28T13:34:22.130205+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:34:22.130206+00:00", "quote", 12.87, 13.02]
["2026-09-28T13:34:22.130288+00:00", "quote", 12.87, 13.01]
["2026-09-28T13:34:22.157023+00:00", "quote", 12.87, 13.01]
["2026-09-28T13:34:22.164280+00:00", "quote", 12.87, 13.01]
["2026-09-28T13:34:22.164287+00:00", "quote", 12.87, 13.0]
["2026-09-28T13:34:22.190882+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:34:25.474216+00:00", "trade", 12.935, 471.0]
["2026-09-28T13:34:25.717584+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:34:26.394936+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:34:26.478884+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:34:27.158553+00:00", "quote", 12.88, 13.0]
["2026-09-28T13:34:27.291270+00:00", "quote", 12.88, 13.0]
["2026-09-28T13:34:27.291843+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:27.292311+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:27.408290+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:27.673812+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:28.893245+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:28.893252+00:00", "quote", 12.88, 13.01]
["2026-09-28T13:34:28.893336+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:34:28.893381+00:00", "quote", 12.88, 13.0]
["2026-09-28T13:34:28.938809+00:00", "quote", 12.88, 13.0]
["2026-09-28T13:34:28.939384+00:00", "quote", 12.88, 13.0]
["2026-09-28T13:34:29.939940+00:00", "quote", 12.89, 13.0]
["2026-09-28T13:34:29.939975+00:00", "quote", 12.89, 13.0]
["2026-09-28T13:34:29.940006+00:00", "quote", 12.89, 13.0]
["2026-09-28T13:34:29.972874+00:00", "quote", 12.89, 13.0]
["2026-09-28T13:34:31.072322+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:31.175089+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:33.116043+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:33.417036+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:38.179209+00:00", "trade", 12.955, 69.0]
["2026-09-28T13:34:38.179980+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:34:40.903158+00:00", "trade", 12.955, 66.0]
["2026-09-28T13:34:44.411809+00:00", "trade", 12.9, 87.0]
["2026-09-28T13:34:44.411885+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:44.412311+00:00", "trade", 12.9, 6.0]
["2026-09-28T13:34:45.575641+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:34:45.579409+00:00", "quote", 12.89, 13.02]
["2026-09-28T13:34:45.579411+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:34:45.579832+00:00", "trade", 12.9, 9.0]
["2026-09-28T13:34:47.762575+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:34:47.803578+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:34:47.841138+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:34:49.823299+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:34:49.899467+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:34:49.899495+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:34:51.885028+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:34:56.713026+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:34:56.718281+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:34:56.753069+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:34:58.777682+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:34:59.980098+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:35:00.214276+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:35:00.722522+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:35:02.835546+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:35:17.045196+00:00", "trade", 12.975, 100.0]
["2026-09-28T13:35:17.045203+00:00", "trade", 12.975, 100.0]
["2026-09-28T13:35:17.045506+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:35:17.045557+00:00", "trade", 12.96, 300.0]
["2026-09-28T13:35:17.046045+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:35:17.046533+00:00", "trade", 12.96, 300.0]
["2026-09-28T13:35:17.056976+00:00", "trade", 12.98, 200.0]
["2026-09-28T13:35:17.135404+00:00", "trade", 12.96, 72.0]
["2026-09-28T13:35:17.246053+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:35:17.246061+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:17.246120+00:00", "trade", 12.99, 4.0]
["2026-09-28T13:35:17.246245+00:00", "quote", 12.93, 13.03]
["2026-09-28T13:35:17.246585+00:00", "quote", 12.93, 13.03]
["2026-09-28T13:35:17.247425+00:00", "trade", 12.98, 48.0]
["2026-09-28T13:35:17.257305+00:00", "quote", 12.93, 13.03]
["2026-09-28T13:35:17.257398+00:00", "quote", 12.93, 13.03]
["2026-09-28T13:35:17.257839+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:17.266880+00:00", "trade", 12.965, 4.0]
["2026-09-28T13:35:17.292731+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:17.294861+00:00", "trade", 12.965, 12.0]
["2026-09-28T13:35:17.475900+00:00", "trade", 12.92, 6.0]
["2026-09-28T13:35:17.477810+00:00", "trade", 12.92, 5.0]
["2026-09-28T13:35:17.670975+00:00", "trade", 12.92, 2.0]
["2026-09-28T13:35:19.006872+00:00", "quote", 12.89, 13.03]
["2026-09-28T13:35:19.011651+00:00", "trade", 12.925, 2.0]
["2026-09-28T13:35:19.049743+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:35:19.267637+00:00", "trade", 12.96, 2.0]
["2026-09-28T13:35:20.681289+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:20.681328+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:20.683430+00:00", "trade", 12.91, 2.0]
["2026-09-28T13:35:20.718750+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:35:30.699683+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:35:30.712386+00:00", "trade", 12.94, 21.0]
["2026-09-28T13:35:44.931468+00:00", "trade", 12.965, 100.0]
["2026-09-28T13:35:44.964978+00:00", "trade", 12.965, 300.0]
["2026-09-28T13:35:44.964984+00:00", "trade", 12.965, 200.0]
["2026-09-28T13:35:46.400539+00:00", "trade", 12.966, 69.0]
["2026-09-28T13:36:01.070285+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:01.972477+00:00", "trade", 13.03, 1.0]
["2026-09-28T13:36:03.446114+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:03.452884+00:00", "trade", 12.965, 100.0]
["2026-09-28T13:36:03.535915+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:06.408813+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:06.673846+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:07.544071+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:09.023778+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:13.557467+00:00", "trade", 12.9, 10.0]
["2026-09-28T13:36:13.557469+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:13.557547+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:13.557549+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:13.562935+00:00", "quote", 12.9, 13.03]
["2026-09-28T13:36:15.678651+00:00", "trade", 12.9377, 2000.0]
["2026-09-28T13:36:16.315261+00:00", "trade", 12.9, 64.0]
["2026-09-28T13:36:16.315261+00:00", "quote", 12.87, 13.03]
["2026-09-28T13:36:16.315285+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.315316+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.315323+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.322314+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.328208+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.346959+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.355186+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.416003+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:16.416379+00:00", "quote", 12.87, 12.96]
["2026-09-28T13:36:18.679395+00:00", "trade", 12.915, 2.0]
["2026-09-28T13:36:20.293769+00:00", "quote", 12.87, 12.98]
["2026-09-28T13:36:21.484367+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:36:22.364198+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:36:22.390311+00:00", "trade", 12.91, 4.0]
["2026-09-28T13:36:23.331147+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:36:25.370813+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:36:25.374832+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:36:25.374862+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:36:25.374863+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:36:25.374864+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:36:25.374869+00:00", "trade", 12.98, 50.0]
["2026-09-28T13:36:25.374871+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:36:25.374877+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:36:25.374877+00:00", "quote", 12.88, 12.98]
["2026-09-28T13:36:25.374892+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:36:25.374899+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:25.374939+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:25.375281+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:36:25.375290+00:00", "trade", 13.01, 97.0]
["2026-09-28T13:36:25.375387+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:36:25.375413+00:00", "trade", 12.96, 4.0]
["2026-09-28T13:36:25.375455+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:36:25.375532+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:36:25.375553+00:00", "trade", 13.01, 4.0]
["2026-09-28T13:36:25.375555+00:00", "trade", 13.01, 4.0]
["2026-09-28T13:36:25.375568+00:00", "trade", 12.975, 100.0]
["2026-09-28T13:36:25.375614+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:36:25.375674+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.375736+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.375848+00:00", "trade", 13.02, 50.0]
["2026-09-28T13:36:25.375848+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:36:25.375849+00:00", "trade", 13.02, 50.0]
["2026-09-28T13:36:25.375854+00:00", "trade", 13.02, 50.0]
["2026-09-28T13:36:25.375869+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:36:25.375903+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:36:25.375919+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:36:25.375919+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:36:25.375920+00:00", "trade", 12.99, 69.0]
["2026-09-28T13:36:25.375922+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:36:25.375933+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:36:25.375940+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.375948+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:36:25.375962+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.375969+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.375978+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.376021+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.376031+00:00", "trade", 12.99, 80.0]
["2026-09-28T13:36:25.376038+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:36:25.376058+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:36:25.376108+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.376113+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:36:25.376113+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:36:25.376120+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376120+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376143+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:36:25.376170+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:36:25.376185+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:36:25.376201+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:36:25.376239+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:36:25.376268+00:00", "trade", 12.99, 58.0]
["2026-09-28T13:36:25.376269+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376271+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376292+00:00", "trade", 13.01, 3.0]
["2026-09-28T13:36:25.376333+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:36:25.376345+00:00", "trade", 12.995, 100.0]
["2026-09-28T13:36:25.376356+00:00", "trade", 12.99, 10.0]
["2026-09-28T13:36:25.376396+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376414+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:36:25.376422+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.376423+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.376426+00:00", "trade", 12.99, 32.0]
["2026-09-28T13:36:25.376430+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.376465+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.376528+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:36:25.376529+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.376544+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.376548+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.376572+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:36:25.376634+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:36:25.376643+00:00", "trade", 13.01, 18.0]
["2026-09-28T13:36:25.376644+00:00", "trade", 13.01, 18.0]
["2026-09-28T13:36:25.376654+00:00", "trade", 13.01, 27.0]
["2026-09-28T13:36:25.376664+00:00", "trade", 13.01, 85.0]
["2026-09-28T13:36:25.376674+00:00", "trade", 13.01, 15.0]
["2026-09-28T13:36:25.376676+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:36:25.376682+00:00", "trade", 13.01, 91.0]
["2026-09-28T13:36:25.376692+00:00", "trade", 13.01, 82.0]
["2026-09-28T13:36:25.376695+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:36:25.376696+00:00", "trade", 13.01, 85.0]
["2026-09-28T13:36:25.376706+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:36:25.376706+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:36:25.376719+00:00", "trade", 12.985, 50.0]
["2026-09-28T13:36:25.376748+00:00", "trade", 13.01, 12.0]
["2026-09-28T13:36:25.376764+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:36:25.376778+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:36:25.376786+00:00", "trade", 13.01, 46.0]
["2026-09-28T13:36:25.376818+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:36:25.376822+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.376826+00:00", "trade", 13.01, 39.0]
["2026-09-28T13:36:25.376855+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.376881+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377018+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377038+00:00", "trade", 12.99, 74.0]
["2026-09-28T13:36:25.377039+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:36:25.377048+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377050+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377055+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377061+00:00", "trade", 12.99, 79.0]
["2026-09-28T13:36:25.377062+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377063+00:00", "trade", 12.99, 14.0]
["2026-09-28T13:36:25.377065+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377069+00:00", "trade", 12.99, 91.0]
["2026-09-28T13:36:25.377069+00:00", "trade", 12.99, 12.0]
["2026-09-28T13:36:25.377069+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377071+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.377074+00:00", "trade", 12.99, 79.0]
["2026-09-28T13:36:25.377141+00:00", "trade", 13.01, 30.0]
["2026-09-28T13:36:25.377160+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:36:25.377176+00:00", "trade", 13.01, 70.0]
["2026-09-28T13:36:25.377176+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377177+00:00", "trade", 13.01, 80.0]
["2026-09-28T13:36:25.377178+00:00", "trade", 13.01, 20.0]
["2026-09-28T13:36:25.377180+00:00", "trade", 13.01, 39.0]
["2026-09-28T13:36:25.377183+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377191+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377212+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:36:25.377226+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:36:25.377232+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:36:25.377239+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:36:25.377338+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:36:25.377355+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377368+00:00", "trade", 12.99, 73.0]
["2026-09-28T13:36:25.377484+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377534+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377614+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377749+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377803+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.377952+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:36:25.379424+00:00", "trade", 13.0, 30.0]
["2026-09-28T13:36:25.379425+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:36:25.379426+00:00", "trade", 13.0, 70.0]
["2026-09-28T13:36:25.379427+00:00", "trade", 12.99, 80.0]
["2026-09-28T13:36:25.379434+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:36:25.379448+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:36:25.380402+00:00", "trade", 12.96, 24.0]
["2026-09-28T13:36:25.380404+00:00", "trade", 12.96, 24.0]
["2026-09-28T13:36:25.380405+00:00", "trade", 12.96, 29.0]
["2026-09-28T13:36:25.380406+00:00", "trade", 12.96, 24.0]
["2026-09-28T13:36:25.380407+00:00", "trade", 12.96, 61.0]
["2026-09-28T13:36:25.380408+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:25.380438+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:36:25.380441+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:36:25.380448+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:25.380655+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:25.380691+00:00", "trade", 12.96, 80.0]
["2026-09-28T13:36:25.380698+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:25.380723+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:36:25.380723+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:25.380970+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:36:25.381003+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:36:25.381005+00:00", "trade", 12.96, 11.0]
["2026-09-28T13:36:25.381009+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:36:25.381052+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:36:25.381288+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:36:25.385001+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:36:25.385048+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:36:25.395372+00:00", "quote", 12.91, 12.98]
["2026-09-28T13:36:25.395404+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:25.395411+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:25.408053+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:25.425581+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:25.479221+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:25.566653+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:36:29.249171+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:36:29.249205+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:36:29.288714+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:36:33.423754+00:00", "trade", 12.9537, 6.0]
["2026-09-28T13:36:35.940793+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:36:36.028662+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:47.998885+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:36:48.948069+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:36:48.948544+00:00", "trade", 12.945, 25.0]
["2026-09-28T13:36:48.948551+00:00", "trade", 12.945, 25.0]
["2026-09-28T13:36:48.948716+00:00", "trade", 12.945, 25.0]
["2026-09-28T13:36:54.569759+00:00", "trade", 12.946, 68.0]
["2026-09-28T13:37:01.199903+00:00", "trade", 12.9252, 1.0]
["2026-09-28T13:37:03.495669+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:37:07.803360+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:37:07.803459+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:37:09.674894+00:00", "trade", 12.945, 2.0]
["2026-09-28T13:37:12.638661+00:00", "trade", 12.97, 6.0]
["2026-09-28T13:37:12.638699+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:37:12.638730+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:37:12.638738+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:12.638777+00:00", "trade", 12.97, 56.0]
["2026-09-28T13:37:12.638779+00:00", "trade", 12.97, 44.0]
["2026-09-28T13:37:12.638801+00:00", "trade", 12.97, 143.0]
["2026-09-28T13:37:12.638804+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:12.638818+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:12.638826+00:00", "trade", 12.97, 13.0]
["2026-09-28T13:37:12.638827+00:00", "trade", 12.97, 55.0]
["2026-09-28T13:37:12.638849+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.638884+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.639102+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.639121+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.639136+00:00", "trade", 12.97, 13.0]
["2026-09-28T13:37:12.639146+00:00", "trade", 12.97, 79.0]
["2026-09-28T13:37:12.639154+00:00", "trade", 12.97, 14.0]
["2026-09-28T13:37:12.639409+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:37:12.639410+00:00", "trade", 12.97, 11.0]
["2026-09-28T13:37:12.639410+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:37:12.639418+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:37:12.639446+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:37:12.639644+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:37:12.639729+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:37:12.640150+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:37:12.640391+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:37:12.646843+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.646869+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:37:12.646882+00:00", "trade", 12.97, 255.0]
["2026-09-28T13:37:12.646899+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.646908+00:00", "trade", 12.97, 595.0]
["2026-09-28T13:37:12.646908+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:37:12.646910+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:37:12.646911+00:00", "trade", 12.96, 55.0]
["2026-09-28T13:37:12.646937+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:37:12.646959+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:37:12.646980+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.647147+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647152+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647155+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647161+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:37:12.647162+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647170+00:00", "trade", 12.97, 70.0]
["2026-09-28T13:37:12.647177+00:00", "trade", 12.97, 70.0]
["2026-09-28T13:37:12.647192+00:00", "trade", 12.97, 35.0]
["2026-09-28T13:37:12.647200+00:00", "trade", 12.96, 60.0]
["2026-09-28T13:37:12.647411+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647415+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647415+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:12.647452+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:37:12.647460+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647482+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:37:12.647514+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:12.647553+00:00", "trade", 12.97, 25.0]
["2026-09-28T13:37:12.647570+00:00", "trade", 12.97, 50.0]
["2026-09-28T13:37:12.647601+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:37:12.647660+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.647690+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:12.647701+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:12.647702+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:12.648259+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.649226+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.649418+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.655769+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655772+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655819+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655858+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655894+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655929+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655964+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.655999+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656086+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656087+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656145+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656404+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656420+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656535+00:00", "trade", 12.955, 170.0]
["2026-09-28T13:37:12.656722+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656737+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656782+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656797+00:00", "trade", 12.955, 10.0]
["2026-09-28T13:37:12.656799+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:37:12.656870+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656873+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656888+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656924+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656964+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.656980+00:00", "trade", 12.955, 200.0]
["2026-09-28T13:37:12.656988+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657021+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657026+00:00", "trade", 12.955, 5.0]
["2026-09-28T13:37:12.657038+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657049+00:00", "trade", 12.955, 10.0]
["2026-09-28T13:37:12.657080+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657094+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657108+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657129+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657144+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657153+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657155+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657160+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:37:12.657172+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.657175+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657192+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.657205+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.657208+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657233+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:37:12.657234+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:37:12.657246+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657279+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:12.657281+00:00", "trade", 12.94, 125.0]
["2026-09-28T13:37:12.657281+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.657357+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657441+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:37:12.657601+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:12.657794+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657860+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657919+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.657973+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.658031+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.658119+00:00", "trade", 12.955, 5.0]
["2026-09-28T13:37:12.664824+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:37:12.664824+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:37:12.664844+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:37:12.664851+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:37:12.664866+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:37:12.664971+00:00", "trade", 12.955, 10.0]
["2026-09-28T13:37:12.664973+00:00", "trade", 12.955, 10.0]
["2026-09-28T13:37:12.665032+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.665039+00:00", "trade", 12.955, 40.0]
["2026-09-28T13:37:12.665039+00:00", "trade", 12.955, 70.0]
["2026-09-28T13:37:12.665048+00:00", "trade", 12.955, 65.0]
["2026-09-28T13:37:12.665066+00:00", "trade", 12.955, 40.0]
["2026-09-28T13:37:12.665153+00:00", "trade", 12.955, 10.0]
["2026-09-28T13:37:12.665153+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.665160+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.665199+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:37:12.665207+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:37:12.665213+00:00", "trade", 12.955, 65.0]
["2026-09-28T13:37:12.665218+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:37:12.665220+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:37:12.665268+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:37:12.665275+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:37:12.665281+00:00", "trade", 12.945, 20.0]
["2026-09-28T13:37:12.665292+00:00", "trade", 12.94, 71.0]
["2026-09-28T13:37:12.665292+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:37:12.665305+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:37:12.665326+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:37:12.665333+00:00", "trade", 12.955, 100.0]
["2026-09-28T13:37:12.665343+00:00", "trade", 12.94, 29.0]
["2026-09-28T13:37:12.665377+00:00", "trade", 12.9525, 100.0]
["2026-09-28T13:37:12.665389+00:00", "trade", 12.955, 6.0]
["2026-09-28T13:37:12.665635+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:37:12.668846+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:37:12.668847+00:00", "trade", 12.92, 15.0]
["2026-09-28T13:37:12.668865+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:37:12.668882+00:00", "trade", 12.92, 85.0]
["2026-09-28T13:37:12.668883+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:37:12.668886+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:37:12.668887+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:37:12.668889+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:37:12.668890+00:00", "trade", 12.92, 65.0]
["2026-09-28T13:37:12.668890+00:00", "trade", 12.92, 35.0]
["2026-09-28T13:37:12.668895+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:37:12.668902+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:37:12.668903+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:37:12.668905+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:37:12.668908+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:37:12.668930+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:37:12.669192+00:00", "trade", 12.93, 12.0]
["2026-09-28T13:37:12.669204+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:12.669599+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:12.670061+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:37:12.670787+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:37:12.671505+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:37:12.672236+00:00", "trade", 12.91, 25.0]
["2026-09-28T13:37:12.676343+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:37:12.703700+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:37:12.716407+00:00", "trade", 12.9075, 8.0]
["2026-09-28T13:37:12.838654+00:00", "trade", 12.92, 49.0]
["2026-09-28T13:37:12.838674+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:12.838705+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:12.838740+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:37:12.838993+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:37:12.839457+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:37:12.860839+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:37:12.861639+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:13.692299+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:37:15.376464+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:17.689897+00:00", "quote", 12.9, 12.97]
["2026-09-28T13:37:17.692999+00:00", "trade", 12.935, 2.0]
["2026-09-28T13:37:19.061348+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:19.061384+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:37:27.223933+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:27.225695+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:37:28.798021+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:37:28.798306+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:28.798453+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:37:28.798465+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:37:30.519016+00:00", "trade", 12.96, 45.0]
["2026-09-28T13:37:30.519018+00:00", "trade", 12.96, 46.0]
["2026-09-28T13:37:30.519019+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:37:30.519023+00:00", "trade", 12.96, 6.0]
["2026-09-28T13:37:30.519038+00:00", "trade", 12.97, 500.0]
["2026-09-28T13:37:30.519046+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:37:30.519048+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:37:30.519069+00:00", "trade", 12.96, 2.0]
["2026-09-28T13:37:30.519070+00:00", "trade", 12.96, 23.0]
["2026-09-28T13:37:30.519074+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:37:30.519078+00:00", "trade", 12.96, 23.0]
["2026-09-28T13:37:30.519079+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:37:30.519094+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:37:30.519100+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:30.519131+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.519416+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.519615+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:37:30.519667+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.519678+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.519678+00:00", "trade", 12.97, 20.0]
["2026-09-28T13:37:30.519679+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:37:30.519680+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:37:30.519687+00:00", "trade", 12.97, 80.0]
["2026-09-28T13:37:30.519688+00:00", "trade", 12.97, 20.0]
["2026-09-28T13:37:30.519689+00:00", "trade", 12.97, 80.0]
["2026-09-28T13:37:30.519728+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.519935+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:37:30.519947+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.520009+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.520260+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:30.520304+00:00", "trade", 12.97, 20.0]
["2026-09-28T13:37:30.520349+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:30.520423+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:37:30.520489+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:30.520541+00:00", "trade", 12.965, 100.0]
["2026-09-28T13:37:30.526017+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:37:31.544039+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544118+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544194+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544278+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544356+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544436+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544513+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:31.544596+00:00", "trade", 12.96, 9.0]
["2026-09-28T13:37:32.529882+00:00", "trade", 12.96, 664.0]
["2026-09-28T13:37:32.711177+00:00", "quote", 12.93, 12.98]
["2026-09-28T13:37:32.902689+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:32.903268+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:33.287482+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:37:33.287634+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:37:38.789569+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:40.419808+00:00", "trade", 12.95, 16.0]
["2026-09-28T13:37:40.608506+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:41.024616+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:41.289817+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:37:41.293882+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:41.293972+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:41.293973+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:41.294035+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:41.294036+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:41.294341+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:37:46.917173+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:37:47.152126+00:00", "trade", 12.96, 3.0]
["2026-09-28T13:37:47.152276+00:00", "trade", 12.96, 21.0]
["2026-09-28T13:37:54.039771+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:54.040488+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:54.040542+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:54.040971+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:37:54.041546+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:37:57.140857+00:00", "trade", 12.9735, 400.0]
["2026-09-28T13:38:02.772711+00:00", "trade", 12.961, 69.0]
["2026-09-28T13:38:05.087711+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:38:12.617234+00:00", "trade", 12.9472, 6.0]
["2026-09-28T13:38:12.636843+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:38:17.417387+00:00", "trade", 12.96, 2.0]
["2026-09-28T13:38:18.274219+00:00", "trade", 12.95, 34.0]
["2026-09-28T13:38:18.274220+00:00", "trade", 12.95, 225.0]
["2026-09-28T13:38:18.274222+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274223+00:00", "trade", 12.95, 16.0]
["2026-09-28T13:38:18.274226+00:00", "trade", 12.95, 225.0]
["2026-09-28T13:38:18.274235+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:18.274240+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:18.274358+00:00", "trade", 12.95, 175.0]
["2026-09-28T13:38:18.274365+00:00", "trade", 12.95, 175.0]
["2026-09-28T13:38:18.274368+00:00", "trade", 12.95, 74.0]
["2026-09-28T13:38:18.274368+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274371+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:38:18.274374+00:00", "trade", 12.95, 125.0]
["2026-09-28T13:38:18.274375+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:38:18.274379+00:00", "trade", 12.95, 125.0]
["2026-09-28T13:38:18.274380+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:38:18.274382+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:38:18.274382+00:00", "trade", 12.95, 125.0]
["2026-09-28T13:38:18.274383+00:00", "trade", 12.95, 125.0]
["2026-09-28T13:38:18.274387+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274466+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274607+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274621+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274650+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.274717+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:38:18.274737+00:00", "trade", 12.95, 483.0]
["2026-09-28T13:38:18.274937+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.275018+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.275700+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:38:18.277583+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:18.289845+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:38:21.723686+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:38:21.723741+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:38:21.723780+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:38:21.723817+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:38:37.029570+00:00", "trade", 12.961, 68.0]
["2026-09-28T13:38:43.777831+00:00", "trade", 12.96, 8.0]
["2026-09-28T13:38:56.799611+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:56.799692+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.017657+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.017952+00:00", "trade", 12.95, 13.0]
["2026-09-28T13:38:57.018028+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018093+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018153+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018153+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018212+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018443+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.018576+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.019222+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:57.020014+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:38:59.426462+00:00", "trade", 12.96, 300.0]
["2026-09-28T13:39:05.318371+00:00", "trade", 12.96, 2.0]
["2026-09-28T13:39:05.420632+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:39:05.420633+00:00", "trade", 12.98, 15.0]
["2026-09-28T13:39:05.420660+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:39:05.420664+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:39:05.420667+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:39:05.420744+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:39:05.420763+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:39:05.420770+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:39:05.420964+00:00", "trade", 12.98, 1.0]
["2026-09-28T13:39:05.420995+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:39:05.420997+00:00", "trade", 12.98, 12.0]
["2026-09-28T13:39:05.420997+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:39:05.420997+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:39:05.421004+00:00", "trade", 12.98, 73.0]
["2026-09-28T13:39:05.421005+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:39:05.421056+00:00", "trade", 12.98, 27.0]
["2026-09-28T13:39:05.421068+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:39:05.421075+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:39:05.421096+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:39:05.421170+00:00", "trade", 12.96, 10.0]
["2026-09-28T13:39:05.421200+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:39:05.421200+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:39:05.421201+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:39:05.421207+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:39:05.421214+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:39:05.421230+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:39:05.421233+00:00", "trade", 12.99, 70.0]
["2026-09-28T13:39:05.421237+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:39:05.421243+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:39:05.421460+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:39:05.421508+00:00", "trade", 13.0, 50.0]
["2026-09-28T13:39:05.421585+00:00", "trade", 13.005, 25.0]
["2026-09-28T13:39:05.421626+00:00", "quote", 13.0, 13.0]
["2026-09-28T13:39:05.421643+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:39:05.421670+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:39:05.421692+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:39:05.421774+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:39:05.421775+00:00", "trade", 13.01, 36.0]
["2026-09-28T13:39:05.421778+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:39:05.421785+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:39:05.421842+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:39:05.421867+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:39:05.422006+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:39:05.422015+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:39:05.422031+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:39:05.425599+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:39:05.430973+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:39:05.431024+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:39:05.431572+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:39:05.521234+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:39:05.521614+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:39:05.522115+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:39:05.921499+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:39:07.393319+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:39:07.475438+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:39:07.507208+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:39:07.507208+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:39:07.507226+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:39:07.507607+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:39:07.507831+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:39:07.507924+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:39:07.507942+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:39:07.508048+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:39:07.508319+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:07.508659+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:39:07.508733+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:07.512228+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:07.607239+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:07.685425+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:07.685505+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:39:09.017746+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:09.018463+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:39:09.536745+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:39:09.536745+00:00", "quote", 12.94, 13.01]
["2026-09-28T13:39:09.536773+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:39:09.536773+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:39:09.536794+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.536860+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.536993+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:09.537033+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:39:09.537051+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:39:09.537109+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:09.537333+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.537344+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.537435+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.537455+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:39:09.537601+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:39:09.555907+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:09.640709+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:10.042203+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:10.042906+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:10.042928+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:10.042936+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:10.042988+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:11.019062+00:00", "trade", 12.955, 25.0]
["2026-09-28T13:39:11.540095+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:39:11.540265+00:00", "trade", 12.955, 400.0]
["2026-09-28T13:39:11.540265+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:11.540322+00:00", "trade", 12.95, 70.0]
["2026-09-28T13:39:11.540322+00:00", "trade", 12.95, 40.0]
["2026-09-28T13:39:11.540326+00:00", "trade", 12.95, 90.0]
["2026-09-28T13:39:11.540327+00:00", "trade", 12.95, 40.0]
["2026-09-28T13:39:11.540602+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:39:11.540636+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:11.540649+00:00", "trade", 12.95, 180.0]
["2026-09-28T13:39:11.540666+00:00", "trade", 12.95, 40.0]
["2026-09-28T13:39:11.540679+00:00", "trade", 12.95, 62.0]
["2026-09-28T13:39:11.540702+00:00", "trade", 12.95, 170.0]
["2026-09-28T13:39:11.541626+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:11.784915+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:11.860671+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:39:12.755358+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:12.755358+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:12.755377+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:12.755407+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:12.756051+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:12.777541+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:12.777913+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:14.633152+00:00", "trade", 12.9436, 7.0]
["2026-09-28T13:39:20.569495+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:39:20.575720+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:39:20.576475+00:00", "trade", 12.96, 2.0]
["2026-09-28T13:39:20.576516+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:39:20.576781+00:00", "trade", 12.96, 13.0]
["2026-09-28T13:39:20.578659+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:39:21.339643+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:39:27.772912+00:00", "trade", 12.96, 620.0]
["2026-09-28T13:39:28.969875+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:28.969875+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:39:28.969902+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:39:28.969909+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:39:28.969926+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:39:28.970361+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:39:28.970450+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:39:28.970468+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:28.970469+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:28.970533+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:39:28.970693+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:28.970724+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:28.970985+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:28.971237+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:28.971728+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:28.971744+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:28.975086+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:29.035775+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:29.113892+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:39:29.113892+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:39:29.113893+00:00", "trade", 12.94, 64.0]
["2026-09-28T13:39:29.113896+00:00", "trade", 12.94, 36.0]
["2026-09-28T13:39:29.113922+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:29.113929+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:29.113936+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:39:29.113944+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:39:29.114004+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:39:29.114137+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:39:29.114176+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:39:29.114176+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:39:29.114239+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:39:29.114461+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:39:29.114647+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:39:29.114702+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:39:29.114703+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:39:29.145851+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:39:29.164433+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:39:29.164435+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:39:29.164454+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:39:29.164461+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:39:29.164817+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:39:29.165012+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:39:29.165078+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:39:29.165113+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:39:29.165544+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:39:35.026826+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:39:35.026912+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:39:35.027354+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:39:35.027426+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:39:35.027587+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:39:35.027790+00:00", "quote", 12.93, 13.01]
["2026-09-28T13:39:35.037528+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.038029+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.047201+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.047924+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.048463+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.068807+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:35.069576+00:00", "quote", 12.93, 12.99]
["2026-09-28T13:39:38.855039+00:00", "quote", 12.94, 13.01]
["2026-09-28T13:39:38.855498+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:39:38.966176+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:39:45.211957+00:00", "trade", 12.981, 69.0]
["2026-09-28T13:39:50.519123+00:00", "trade", 12.98, 25.0]
["2026-09-28T13:39:50.519188+00:00", "trade", 12.98, 25.0]
["2026-09-28T13:39:50.519529+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.519624+00:00", "trade", 12.98, 25.0]
["2026-09-28T13:39:50.519658+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.519741+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.519821+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.519906+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.520015+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.520147+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:50.520307+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:39:51.000012+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:39:57.488515+00:00", "trade", 12.96, 21.0]
["2026-09-28T13:40:02.065856+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:02.066247+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:02.066346+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:04.177929+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:07.535060+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:40:07.535061+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:40:07.535062+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:40:07.535081+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:07.535103+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.535117+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.535123+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.535130+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.535637+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.535941+00:00", "trade", 12.975, 1.0]
["2026-09-28T13:40:07.536097+00:00", "trade", 12.99, 28.0]
["2026-09-28T13:40:07.536115+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:07.536170+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:40:07.536177+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:40:07.536389+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:40:07.536750+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:40:07.536794+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:40:07.536834+00:00", "trade", 13.01, 23.0]
["2026-09-28T13:40:07.536836+00:00", "trade", 13.01, 14.0]
["2026-09-28T13:40:07.536836+00:00", "trade", 13.01, 12.0]
["2026-09-28T13:40:07.536873+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:40:07.536910+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:40:07.536933+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:40:07.536942+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:40:07.540080+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:40:07.635191+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:40:08.434679+00:00", "quote", 12.98, 13.04]
["2026-09-28T13:40:08.435711+00:00", "quote", 12.98, 13.04]
["2026-09-28T13:40:18.603191+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:40:24.852580+00:00", "trade", 12.98, 28.0]
["2026-09-28T13:40:24.852618+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:40:24.852626+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:40:24.852668+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:40:24.852669+00:00", "trade", 12.97, 200.0]
["2026-09-28T13:40:24.852677+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:40:24.852684+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:40:24.852692+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:40:24.853115+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:40:24.853328+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:40:24.853361+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:24.853471+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:40:24.853586+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:24.853779+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:24.854027+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:24.854126+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:40:24.854197+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:24.867806+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:24.952719+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:24.953078+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:24.953276+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:25.861798+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:40:25.862265+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:25.862428+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:40:25.862532+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:40:25.862562+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:40:25.885609+00:00", "trade", 12.98, 13.0]
["2026-09-28T13:40:28.533246+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533257+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:40:28.533265+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533269+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533311+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533380+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533596+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533606+00:00", "trade", 12.985, 25.0]
["2026-09-28T13:40:28.533677+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:40:28.533719+00:00", "trade", 12.985, 1.0]
["2026-09-28T13:40:28.533771+00:00", "trade", 12.99, 25.0]
["2026-09-28T13:40:28.533979+00:00", "quote", 12.95, 13.04]
["2026-09-28T13:40:28.534192+00:00", "quote", 12.95, 13.03]
["2026-09-28T13:40:28.534230+00:00", "quote", 12.95, 13.04]
["2026-09-28T13:40:35.077359+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:35.077392+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:35.078010+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:35.120165+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:35.120172+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:39.528654+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:40:41.129538+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:41.129564+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:41.183532+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:42.081138+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:43.905257+00:00", "quote", 12.96, 13.04]
["2026-09-28T13:40:44.829946+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:40:44.830921+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.832753+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.832827+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.832878+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.838720+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.838783+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.838849+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.838913+00:00", "trade", 12.985, 13.0]
["2026-09-28T13:40:44.839711+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:40:45.159250+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:40:45.159961+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:40:45.491536+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:40:50.638303+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:40:50.638725+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:40:50.641741+00:00", "quote", 12.96, 12.99]
["2026-09-28T13:40:50.702193+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:40:50.705562+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:40:50.709918+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:40:53.402797+00:00", "trade", 12.971, 69.0]
["2026-09-28T13:40:54.716783+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:40:54.729993+00:00", "trade", 12.96, 37.0]
["2026-09-28T13:40:54.917700+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:40:54.917701+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:40:54.917703+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:40:54.917707+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:40:54.917721+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.917750+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918083+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918106+00:00", "trade", 12.95, 199.0]
["2026-09-28T13:40:54.918107+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918128+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918129+00:00", "trade", 12.95, 398.0]
["2026-09-28T13:40:54.918129+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918136+00:00", "trade", 12.95, 280.0]
["2026-09-28T13:40:54.918136+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918136+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918166+00:00", "trade", 12.95, 1123.0]
["2026-09-28T13:40:54.918167+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918208+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918270+00:00", "trade", 12.95, 46.0]
["2026-09-28T13:40:54.918286+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:40:54.918290+00:00", "trade", 12.95, 60.0]
["2026-09-28T13:40:54.918292+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:40:54.918292+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:40:54.918294+00:00", "trade", 12.95, 54.0]
["2026-09-28T13:40:54.918411+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:40:54.918497+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:40:54.918797+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:40:54.918933+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:40:54.919214+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:40:54.924915+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:40:54.928344+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:40:54.929067+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:40:54.929067+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:40:54.929075+00:00", "trade", 12.93, 94.0]
["2026-09-28T13:40:54.929077+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:40:54.929096+00:00", "trade", 12.93, 22.0]
["2026-09-28T13:40:54.929113+00:00", "trade", 12.93, 76.0]
["2026-09-28T13:40:54.929127+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:40:54.929422+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:40:54.929427+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:40:54.929436+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:40:54.929535+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:40:54.929639+00:00", "trade", 12.93, 24.0]
["2026-09-28T13:40:54.929640+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:40:54.929642+00:00", "trade", 12.93, 14.0]
["2026-09-28T13:40:54.929642+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:40:54.929642+00:00", "trade", 12.93, 35.0]
["2026-09-28T13:40:54.929662+00:00", "trade", 12.93, 49.0]
["2026-09-28T13:40:54.929677+00:00", "trade", 12.93, 50.0]
["2026-09-28T13:40:54.929760+00:00", "trade", 12.93, 49.0]
["2026-09-28T13:40:54.929814+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:40:54.932630+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:40:54.939587+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:40:54.973076+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:40:55.029177+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:40:55.418289+00:00", "trade", 12.92, 80.0]
["2026-09-28T13:40:58.450755+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:41:01.270486+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:41:01.311206+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:41:01.921778+00:00", "trade", 12.9001, 50.0]
["2026-09-28T13:41:01.959682+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:41:01.959829+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:41:01.959926+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:41:02.717551+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.717610+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.717650+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.717685+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.718136+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.718222+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.718266+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:02.722751+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:41:03.862907+00:00", "trade", 12.925, 2.0]
["2026-09-28T13:41:07.679395+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:41:11.017156+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.017215+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.017256+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.017291+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.017748+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.017873+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.018607+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:41:11.098228+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:41:18.519503+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:41:18.519504+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:41:23.858407+00:00", "trade", 12.925, 80.0]
["2026-09-28T13:41:26.026798+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:41:26.026805+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:41:26.026813+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:41:26.026815+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:41:26.026828+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:41:26.026952+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:41:26.027125+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:41:26.027127+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:41:26.027223+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:41:26.027266+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:41:26.027574+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:41:26.028096+00:00", "trade", 12.935, 54.0]
["2026-09-28T13:41:26.032907+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:41:26.032908+00:00", "trade", 12.96, 91.0]
["2026-09-28T13:41:26.032919+00:00", "trade", 12.96, 25.0]
["2026-09-28T13:41:26.032956+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.032967+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.032991+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.033621+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.033648+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.033656+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.033698+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.033949+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:41:26.033991+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.039433+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.088373+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.111016+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:26.132964+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:34.113119+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:35.777868+00:00", "trade", 12.965, 2.0]
["2026-09-28T13:41:35.777911+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:36.226631+00:00", "trade", 12.965, 100.0]
["2026-09-28T13:41:47.793107+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:47.793839+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:41:49.876275+00:00", "trade", 12.965, 8.0]
["2026-09-28T13:41:49.877808+00:00", "trade", 12.965, 14.0]
["2026-09-28T13:42:01.611540+00:00", "trade", 12.966, 68.0]
["2026-09-28T13:42:02.871230+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:42:25.860072+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:42:25.860111+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:42:25.916831+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:42:35.772260+00:00", "trade", 12.971, 69.0]
["2026-09-28T13:42:52.078596+00:00", "trade", 12.97, 2.0]
["2026-09-28T13:42:53.866987+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:42:53.867357+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:42:53.867727+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:42:53.870170+00:00", "trade", 12.97, 470.0]
["2026-09-28T13:42:58.821307+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:42:58.824275+00:00", "trade", 12.97, 600.0]
["2026-09-28T13:43:17.207222+00:00", "trade", 12.9859, 1.0]
["2026-09-28T13:43:24.119415+00:00", "quote", 12.95, 12.99]
["2026-09-28T13:43:24.119416+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:43:24.119434+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119470+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119509+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:43:24.119528+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119535+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119542+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119697+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:43:24.119858+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.119932+00:00", "quote", 12.98, 12.99]
["2026-09-28T13:43:24.120037+00:00", "trade", 12.99, 16.0]
["2026-09-28T13:43:24.120038+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:43:24.120043+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:43:24.120064+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:43:24.120081+00:00", "trade", 13.0, 12.0]
["2026-09-28T13:43:24.120082+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:43:24.120082+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:43:24.120105+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:43:24.120112+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:43:24.120226+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:43:24.120868+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:43:24.120893+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:43:24.121264+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:43:24.127832+00:00", "trade", 13.01, 2.0]
["2026-09-28T13:43:24.128113+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:43:24.130221+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:43:24.130816+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:43:24.131053+00:00", "trade", 13.0098, 2.0]
["2026-09-28T13:43:24.131141+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:43:24.131227+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:43:26.794686+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:43:26.794964+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:43:26.795285+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:43:26.795389+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:43:27.519529+00:00", "trade", 12.98, 25.0]
["2026-09-28T13:43:27.520063+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:43:27.520440+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:43:28.846353+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:43:42.195696+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:43:42.244342+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:43:43.993015+00:00", "trade", 12.981, 68.0]
["2026-09-28T13:43:57.346636+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:44:00.032055+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:44:00.036957+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:44:00.036988+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:44:00.037670+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:44:00.073908+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:44:00.236981+00:00", "trade", 12.975, 100.0]
["2026-09-28T13:44:06.940475+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:44:06.940475+00:00", "quote", 12.93, 13.0]
["2026-09-28T13:44:06.940501+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:44:06.940523+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.940534+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:44:06.940536+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.940636+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:44:06.940676+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.940809+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:44:06.940836+00:00", "trade", 12.95, 20.0]
["2026-09-28T13:44:06.941035+00:00", "trade", 12.95, 20.0]
["2026-09-28T13:44:06.941079+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:44:06.941084+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.941091+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:44:06.941170+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.941178+00:00", "trade", 12.95, 20.0]
["2026-09-28T13:44:06.941257+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.945773+00:00", "trade", 12.945, 2134.0]
["2026-09-28T13:44:06.947555+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.950812+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.950839+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.954061+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:06.995072+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:17.019545+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:17.020037+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:17.020598+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:17.754325+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:44:21.019297+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.019306+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.019716+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.020833+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.021682+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.022627+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.023487+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:21.076192+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:44:21.076213+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076219+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076227+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076228+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076341+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076410+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076457+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076464+00:00", "trade", 12.93, 600.0]
["2026-09-28T13:44:21.076509+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076573+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:21.076659+00:00", "trade", 12.93, 600.0]
["2026-09-28T13:44:21.076664+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076684+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.076687+00:00", "trade", 12.93, 150.0]
["2026-09-28T13:44:21.076688+00:00", "trade", 12.93, 250.0]
["2026-09-28T13:44:21.077573+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.083302+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:44:21.086214+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.096641+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:21.108951+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:44:22.019053+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.019054+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.019156+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.019160+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.019557+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.020039+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.020109+00:00", "trade", 12.93, 13.0]
["2026-09-28T13:44:22.020782+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:22.022219+00:00", "trade", 12.93, 13.0]
["2026-09-28T13:44:22.022400+00:00", "trade", 12.93, 13.0]
["2026-09-28T13:44:23.393578+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:44:23.393586+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:23.394272+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:23.394274+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:23.394289+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:44:47.384447+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:44:48.665937+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:48.666297+00:00", "trade", 12.93, 73.0]
["2026-09-28T13:44:48.666298+00:00", "trade", 12.93, 27.0]
["2026-09-28T13:44:48.666446+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:44:48.666450+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:44:48.666640+00:00", "trade", 12.93, 40.0]
["2026-09-28T13:44:48.672598+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:44:52.325440+00:00", "trade", 12.946, 69.0]
["2026-09-28T13:44:52.385190+00:00", "trade", 12.945, 2.0]
["2026-09-28T13:44:52.826811+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:52.831928+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:44:53.555564+00:00", "quote", 12.92, 12.97]
["2026-09-28T13:45:00.487937+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:00.488943+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:01.114833+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:01.115611+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:01.116077+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:01.116337+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:02.226117+00:00", "trade", 12.945, 48.0]
["2026-09-28T13:45:02.226176+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:02.227825+00:00", "trade", 12.945, 300.0]
["2026-09-28T13:45:02.229721+00:00", "trade", 12.945, 52.0]
["2026-09-28T13:45:09.460342+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.461068+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.461510+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.461742+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.461807+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.461880+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.462450+00:00", "trade", 12.945, 13.0]
["2026-09-28T13:45:09.462534+00:00", "trade", 12.945, 9.0]
["2026-09-28T13:45:09.517548+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:09.525990+00:00", "trade", 12.9648, 1.0]
["2026-09-28T13:45:09.526053+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:09.528786+00:00", "trade", 12.945, 77.0]
["2026-09-28T13:45:09.548235+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:09.549215+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:09.607256+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:45:11.815755+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:45:11.816342+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019128+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019190+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019230+00:00", "trade", 12.93, 6.0]
["2026-09-28T13:45:13.019231+00:00", "trade", 12.93, 19.0]
["2026-09-28T13:45:13.019274+00:00", "trade", 12.93, 24.0]
["2026-09-28T13:45:13.019446+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019448+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019525+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019532+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019598+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019675+00:00", "trade", 12.93, 10.0]
["2026-09-28T13:45:13.019676+00:00", "trade", 12.93, 15.0]
["2026-09-28T13:45:13.019687+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.019749+00:00", "trade", 12.93, 10.0]
["2026-09-28T13:45:13.019749+00:00", "trade", 12.93, 15.0]
["2026-09-28T13:45:13.019761+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.020295+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.020473+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.021343+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.037797+00:00", "trade", 12.93, 12.0]
["2026-09-28T13:45:13.038479+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.038946+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.039425+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:13.039614+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:14.536640+00:00", "trade", 12.93, 41.0]
["2026-09-28T13:45:14.536667+00:00", "trade", 12.93, 25.0]
["2026-09-28T13:45:14.536753+00:00", "trade", 12.93, 22.0]
["2026-09-28T13:45:14.536755+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:45:14.536756+00:00", "trade", 12.93, 12.0]
["2026-09-28T13:45:14.536756+00:00", "trade", 12.92, 66.0]
["2026-09-28T13:45:14.536757+00:00", "trade", 12.92, 34.0]
["2026-09-28T13:45:14.536771+00:00", "quote", 12.91, 12.97]
["2026-09-28T13:45:14.536778+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:45:14.536789+00:00", "trade", 12.92, 2.0]
["2026-09-28T13:45:14.536821+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:45:14.536827+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:45:14.537316+00:00", "trade", 12.925, 100.0]
["2026-09-28T13:45:14.538107+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:45:14.538561+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:45:14.538644+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:45:14.538705+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:45:14.538763+00:00", "trade", 12.925, 25.0]
["2026-09-28T13:45:14.542717+00:00", "trade", 12.925, 270.0]
["2026-09-28T13:45:14.543545+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:14.543546+00:00", "trade", 12.91, 94.0]
["2026-09-28T13:45:14.543828+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:45:14.543858+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:14.544393+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:14.552586+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:14.557070+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:14.567136+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:15.541020+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:15.547110+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:15.888833+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:15.889280+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:16.775740+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:17.957490+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:45:18.770331+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:19.953787+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:19.958182+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:21.528826+00:00", "trade", 12.915, 68.0]
["2026-09-28T13:45:21.531123+00:00", "trade", 12.915, 1.0]
["2026-09-28T13:45:21.533205+00:00", "trade", 12.915, 1.0]
["2026-09-28T13:45:24.997796+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:45:25.645942+00:00", "trade", 12.94, 2.0]
["2026-09-28T13:45:25.645943+00:00", "trade", 12.94, 6.0]
["2026-09-28T13:45:25.645950+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:25.645961+00:00", "quote", 12.89, 12.94]
["2026-09-28T13:45:25.645962+00:00", "trade", 12.94, 194.0]
["2026-09-28T13:45:25.645963+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:45:25.645995+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:45:25.646002+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:45:25.646008+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:45:25.646021+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:45:25.646081+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:45:25.646102+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:45:25.646201+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:45:25.646239+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:45:25.646529+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:45:25.646530+00:00", "trade", 12.94, 5.0]
["2026-09-28T13:45:25.646537+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:45:25.646539+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.646568+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.646657+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:45:25.646669+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:45:25.646694+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.646891+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.650748+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.657190+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.657234+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:45:25.657639+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:25.746641+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:25.746683+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:25.896613+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:25.897002+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:25.897314+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:45:25.897504+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:25.897747+00:00", "quote", 12.9, 12.96]
["2026-09-28T13:45:32.290503+00:00", "trade", 12.94, 12.0]
["2026-09-28T13:45:32.290530+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.290540+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:32.290557+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:32.290573+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.291089+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:32.291102+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.291155+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:32.291642+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:45:32.292064+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.297576+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.297606+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:32.390564+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:36.644369+00:00", "trade", 12.91, 6.0]
["2026-09-28T13:45:36.673379+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:45:37.466218+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:45:41.291579+00:00", "trade", 12.96, 7.0]
["2026-09-28T13:46:00.427071+00:00", "trade", 12.946, 69.0]
["2026-09-28T13:46:02.526374+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:46:17.179828+00:00", "trade", 12.93, 5.0]
["2026-09-28T13:46:17.179900+00:00", "quote", 12.91, 12.96]
["2026-09-28T13:46:17.185028+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:46:18.375197+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:46:20.091639+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:46:23.163933+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:46:28.093715+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:46:28.093763+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:46:28.093793+00:00", "trade", 12.93, 3.0]
["2026-09-28T13:46:28.093850+00:00", "trade", 12.93, 30.0]
["2026-09-28T13:46:28.093852+00:00", "trade", 12.93, 4.0]
["2026-09-28T13:46:28.093852+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093854+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093857+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093859+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093859+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093861+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:46:28.093864+00:00", "trade", 12.93, 2.0]
["2026-09-28T13:46:28.094225+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:46:28.094513+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:46:28.095742+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:46:28.106181+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:46:29.022419+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:46:29.022419+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:46:29.022421+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:46:29.022426+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:46:29.022439+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:46:29.022453+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:46:29.022460+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:46:29.022467+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:46:29.022481+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:46:29.022745+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:46:29.023052+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:46:29.023167+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:46:29.023594+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:46:29.027466+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:46:29.035649+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:46:29.036582+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:46:30.784645+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:46:34.496356+00:00", "trade", 12.901, 68.0]
["2026-09-28T13:46:34.526579+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:46:34.976662+00:00", "trade", 12.9099, 1.0]
["2026-09-28T13:46:35.174457+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:46:39.724404+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:46:44.833145+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:46:49.135354+00:00", "trade", 12.89, 3.0]
["2026-09-28T13:46:51.509831+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:46:54.056906+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:47:03.262648+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:47:04.451782+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:47:07.019303+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019517+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:47:07.019532+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:47:07.019541+00:00", "trade", 12.89, 372.0]
["2026-09-28T13:47:07.019549+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.019553+00:00", "trade", 12.89, 33.0]
["2026-09-28T13:47:07.019556+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:47:07.019568+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:47:07.019574+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019581+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019587+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019644+00:00", "trade", 12.89, 40.0]
["2026-09-28T13:47:07.019646+00:00", "trade", 12.89, 70.0]
["2026-09-28T13:47:07.019647+00:00", "trade", 12.89, 75.0]
["2026-09-28T13:47:07.019651+00:00", "trade", 12.89, 40.0]
["2026-09-28T13:47:07.019711+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019809+00:00", "trade", 12.89, 13.0]
["2026-09-28T13:47:07.019866+00:00", "trade", 12.89, 13.0]
["2026-09-28T13:47:07.019973+00:00", "trade", 12.89, 25.0]
["2026-09-28T13:47:07.019985+00:00", "trade", 12.89, 2.0]
["2026-09-28T13:47:07.020030+00:00", "trade", 12.89, 170.0]
["2026-09-28T13:47:07.023605+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:47:07.024364+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:47:07.024807+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:47:07.024943+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.024947+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025154+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025155+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025168+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025174+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025175+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025233+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025243+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025247+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025273+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025297+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025305+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025487+00:00", "trade", 12.895, 5.0]
["2026-09-28T13:47:07.025552+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025555+00:00", "trade", 12.895, 10.0]
["2026-09-28T13:47:07.025573+00:00", "trade", 12.895, 10.0]
["2026-09-28T13:47:07.025609+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025673+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025713+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025864+00:00", "trade", 12.88, 2.0]
["2026-09-28T13:47:07.025938+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.025985+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026049+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026061+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026169+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026247+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026320+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026334+00:00", "trade", 12.895, 5.0]
["2026-09-28T13:47:07.026338+00:00", "trade", 12.895, 20.0]
["2026-09-28T13:47:07.026355+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026432+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026462+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026505+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026516+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026540+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026633+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026637+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026671+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026719+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026723+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026784+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026794+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026979+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.026993+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027040+00:00", "trade", 12.895, 15.0]
["2026-09-28T13:47:07.027043+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027166+00:00", "trade", 12.895, 15.0]
["2026-09-28T13:47:07.027238+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027310+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027443+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027695+00:00", "trade", 12.895, 25.0]
["2026-09-28T13:47:07.027833+00:00", "trade", 12.895, 20.0]
["2026-09-28T13:47:07.051395+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:47:07.051773+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:47:07.051886+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:47:07.085435+00:00", "trade", 12.89, 2104.0]
["2026-09-28T13:47:07.228505+00:00", "trade", 12.88, 10.0]
["2026-09-28T13:47:07.228524+00:00", "trade", 12.88, 87.0]
["2026-09-28T13:47:07.228526+00:00", "trade", 12.88, 1.0]
["2026-09-28T13:47:07.228539+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:47:07.228548+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.228561+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.228575+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.228612+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.229120+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.229312+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.229561+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.229912+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.233548+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.237642+00:00", "trade", 12.88, 300.0]
["2026-09-28T13:47:07.237806+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:47:07.242526+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.250712+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:07.260232+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:08.086101+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:47:09.086094+00:00", "trade", 12.87, 4.0]
["2026-09-28T13:47:09.086124+00:00", "trade", 12.885, 2.0]
["2026-09-28T13:47:13.117449+00:00", "trade", 12.885, 1.0]
["2026-09-28T13:47:14.208937+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:14.214793+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:18.920592+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:47:36.405681+00:00", "quote", 12.87, 12.9]
["2026-09-28T13:47:36.405847+00:00", "trade", 12.89, 52.0]
["2026-09-28T13:47:36.405892+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:47:36.410228+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:47:42.376614+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:47:42.855291+00:00", "trade", 12.881, 69.0]
["2026-09-28T13:47:47.767160+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:47:54.319597+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:47:54.329473+00:00", "trade", 12.87, 42.0]
["2026-09-28T13:47:54.627409+00:00", "trade", 12.87, 42.0]
["2026-09-28T13:47:55.868066+00:00", "trade", 12.87, 32.0]
["2026-09-28T13:47:57.826482+00:00", "trade", 12.87, 20.0]
["2026-09-28T13:47:58.604412+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:48:00.523501+00:00", "trade", 12.87, 12.0]
["2026-09-28T13:48:00.764000+00:00", "trade", 12.8632, 5.0]
["2026-09-28T13:48:00.786048+00:00", "trade", 12.8632, 1.0]
["2026-09-28T13:48:01.866765+00:00", "trade", 12.87, 10.0]
["2026-09-28T13:48:02.321476+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:48:03.406968+00:00", "trade", 12.8869, 1.0]
["2026-09-28T13:48:06.111271+00:00", "trade", 12.8642, 103.0]
["2026-09-28T13:48:06.399963+00:00", "trade", 12.8642, 1.0]
["2026-09-28T13:48:07.163121+00:00", "trade", 12.875, 80.0]
["2026-09-28T13:48:19.106716+00:00", "trade", 12.884, 1.0]
["2026-09-28T13:48:21.883821+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:48:22.458869+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:48:22.772890+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:48:28.401407+00:00", "trade", 12.8601, 15.0]
["2026-09-28T13:48:33.111028+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:48:33.111029+00:00", "trade", 12.89, 3.0]
["2026-09-28T13:48:33.111058+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:48:33.111059+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111093+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111262+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111302+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:48:33.111302+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111307+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:48:33.111474+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:48:33.111495+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111511+00:00", "quote", 12.88, 12.89]
["2026-09-28T13:48:33.111521+00:00", "trade", 12.9, 59.0]
["2026-09-28T13:48:33.111624+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:48:33.111624+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:48:33.111687+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:33.111701+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:33.111716+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:33.111753+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:33.112221+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:33.112493+00:00", "trade", 12.9, 8.0]
["2026-09-28T13:48:33.112513+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.112522+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.134466+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.134555+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:48:33.134555+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.136775+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.138343+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.138367+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:33.172714+00:00", "trade", 12.89, 8.0]
["2026-09-28T13:48:39.106603+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:48:39.107021+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:39.138450+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:39.138486+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:40.437338+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:48:40.437716+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:48:50.002265+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:48:50.002679+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:48:50.044601+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:48:51.067369+00:00", "trade", 12.896, 68.0]
["2026-09-28T13:48:51.715320+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:48:51.715717+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:48:51.715869+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:48:51.775033+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:48:52.453366+00:00", "trade", 12.8967, 3.0]
["2026-09-28T13:48:56.627888+00:00", "trade", 12.8765, 1.0]
["2026-09-28T13:49:02.381611+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:49:02.382687+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:49:08.345738+00:00", "trade", 12.895, 80.0]
["2026-09-28T13:49:10.395941+00:00", "trade", 12.896, 2.0]
["2026-09-28T13:49:10.406064+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:10.406064+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:49:10.406065+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:10.406066+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:10.406078+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:49:10.406086+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:49:10.406125+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:49:10.406366+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:49:10.406641+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:49:10.406642+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:49:10.406663+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:49:10.406733+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:49:10.406820+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:49:10.406873+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:49:10.695426+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:49:10.695677+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:49:10.695829+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:10.696188+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:49:10.696303+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:49:10.696997+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:49:10.697361+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:10.733035+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:11.733394+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:11.907191+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:12.056916+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:16.370480+00:00", "trade", 12.905, 54.0]
["2026-09-28T13:49:17.894766+00:00", "trade", 12.9248, 3.0]
["2026-09-28T13:49:17.895125+00:00", "trade", 12.9248, 1.0]
["2026-09-28T13:49:22.455371+00:00", "trade", 12.9136, 3.0]
["2026-09-28T13:49:28.612864+00:00", "trade", 12.905, 2.0]
["2026-09-28T13:49:29.206696+00:00", "trade", 12.905, 300.0]
["2026-09-28T13:49:36.828535+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.829003+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.829861+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.830699+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.831638+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.832456+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.833314+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.834147+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.834994+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.835844+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.836729+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.837552+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.838412+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.839236+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.840083+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.840920+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.841784+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.842638+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.843516+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.844353+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.845204+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.846071+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.847020+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.847852+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.848731+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.849569+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.850486+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.851357+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.852248+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.853088+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.853990+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.854795+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.855639+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.856462+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.857315+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.858146+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.858998+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.859825+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.860716+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.861559+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.862409+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.863246+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.864104+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.864942+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.865825+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.866658+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.867503+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.868332+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.869187+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.870007+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.870865+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.871711+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.872556+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.873379+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.874225+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.875064+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.875931+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.876754+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.877626+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.878441+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.879287+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.880110+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.880968+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.881802+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.882645+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.883474+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.884331+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.885152+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.885992+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.886811+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.887670+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.888495+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.889353+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.890180+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.891026+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.891844+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.892685+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.893514+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.894353+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.895177+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:36.896080+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:36.896907+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.001212+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.001715+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.002555+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.002685+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.003017+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.003662+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.003748+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.004034+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.004874+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.005522+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.005853+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.006172+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.006336+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.006573+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.007136+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.007297+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.007505+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.007682+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.008215+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.008345+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.008582+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.008782+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.009511+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.009912+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.010178+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.010838+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.011210+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.011352+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.012045+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.012074+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.012421+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.012758+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.013139+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.013272+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.013513+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.013700+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.014123+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.014423+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.014491+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.082614+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.083071+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.083262+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.083359+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.083638+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.084034+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.084285+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.084404+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.084710+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.084988+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.085328+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.085420+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.085727+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.086036+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.086366+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.086681+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.086873+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.087116+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.087395+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.087408+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.087728+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.087947+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.088101+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.088140+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.088426+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.088648+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.088942+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.089003+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.089023+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.089050+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.089249+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.089568+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.089852+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.089875+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.089985+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.090273+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.090636+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.090816+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.090864+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.090947+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.091005+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.091563+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.091694+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.091931+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.134909+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.135258+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.135362+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.135413+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.135655+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.135960+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.136386+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.136634+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.136774+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.136796+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.137111+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.137516+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.137812+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.138142+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.138260+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.138521+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.138847+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.139159+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.139571+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.139888+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.139966+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.140325+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.140665+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.160157+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.160478+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.160610+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.160710+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.160938+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.161183+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.161360+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.161647+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.161761+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.162171+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.162457+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.162497+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.162812+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:37.170623+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:49:37.170961+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:49:52.457366+00:00", "trade", 12.905, 1.0]
["2026-09-28T13:49:58.050301+00:00", "trade", 12.9, 775.0]
["2026-09-28T13:49:59.288080+00:00", "trade", 12.901, 69.0]
["2026-09-28T13:50:15.877708+00:00", "trade", 12.8994, 400.0]
["2026-09-28T13:50:22.459377+00:00", "trade", 12.9001, 3.0]
["2026-09-28T13:50:22.605373+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:50:26.389130+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:50:26.606560+00:00", "trade", 12.9, 25.0]
["2026-09-28T13:50:26.606862+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:50:26.612212+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:50:26.612262+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:50:26.612262+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:26.612264+00:00", "trade", 12.87, 700.0]
["2026-09-28T13:50:26.612266+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:26.612285+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:50:26.612323+00:00", "quote", 12.87, 12.89]
["2026-09-28T13:50:26.612660+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:50:26.612683+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:50:26.612955+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:50:26.612981+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.613003+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.613077+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.613085+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:50:26.613176+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.613679+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:50:26.613724+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.621208+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.622800+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.624978+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:50:26.647509+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.717585+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.717613+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:26.722561+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:27.045582+00:00", "trade", 12.87, 49.0]
["2026-09-28T13:50:33.412327+00:00", "trade", 12.881, 69.0]
["2026-09-28T13:50:36.071999+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072319+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072398+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072417+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072432+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072448+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072460+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072490+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072512+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072529+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072549+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072612+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072688+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072764+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072815+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072841+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.072855+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.072916+00:00", "trade", 12.87, 9.0]
["2026-09-28T13:50:36.073005+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.073542+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.073707+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.073728+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:36.073888+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.074213+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.075131+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:36.075836+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:37.178125+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178179+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178215+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178248+00:00", "trade", 12.87, 42.0]
["2026-09-28T13:50:37.178250+00:00", "trade", 12.87, 283.0]
["2026-09-28T13:50:37.178251+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.178476+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178476+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178489+00:00", "trade", 12.87, 4.0]
["2026-09-28T13:50:37.178509+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178509+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178548+00:00", "trade", 12.87, 2.0]
["2026-09-28T13:50:37.178597+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.178601+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.178620+00:00", "trade", 12.87, 120.0]
["2026-09-28T13:50:37.178620+00:00", "trade", 12.87, 49.0]
["2026-09-28T13:50:37.178622+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178702+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.178704+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178706+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178778+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178794+00:00", "trade", 12.87, 600.0]
["2026-09-28T13:50:37.178796+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178802+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.178809+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.178813+00:00", "trade", 12.87, 200.0]
["2026-09-28T13:50:37.178815+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.178815+00:00", "trade", 12.87, 50.0]
["2026-09-28T13:50:37.178825+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.178838+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178843+00:00", "trade", 12.87, 600.0]
["2026-09-28T13:50:37.178852+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:37.178863+00:00", "trade", 12.87, 87.0]
["2026-09-28T13:50:37.178870+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:50:37.178897+00:00", "trade", 12.86, 94.0]
["2026-09-28T13:50:37.178898+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.178901+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:50:37.178906+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.178926+00:00", "trade", 12.86, 4.0]
["2026-09-28T13:50:37.178933+00:00", "trade", 12.87, 287.0]
["2026-09-28T13:50:37.178936+00:00", "trade", 12.87, 125.0]
["2026-09-28T13:50:37.178941+00:00", "trade", 12.86, 2.0]
["2026-09-28T13:50:37.178949+00:00", "trade", 12.87, 118.0]
["2026-09-28T13:50:37.178958+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:37.178966+00:00", "trade", 12.87, 250.0]
["2026-09-28T13:50:37.178996+00:00", "trade", 12.87, 82.0]
["2026-09-28T13:50:37.179004+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.179188+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.179712+00:00", "trade", 12.87, 14.0]
["2026-09-28T13:50:37.179759+00:00", "trade", 12.8713, 20.0]
["2026-09-28T13:50:37.179941+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.180415+00:00", "trade", 12.87, 9.0]
["2026-09-28T13:50:37.183974+00:00", "trade", 12.87, 278.0]
["2026-09-28T13:50:37.187966+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.202645+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.206691+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.212327+00:00", "trade", 12.87, 13.0]
["2026-09-28T13:50:37.215245+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.215275+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.215362+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.215758+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.217639+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.231993+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.249368+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.249528+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:37.249730+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.289186+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.289548+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.309015+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:50:37.328512+00:00", "trade", 12.87, 75.0]
["2026-09-28T13:50:37.328664+00:00", "trade", 12.87, 25.0]
["2026-09-28T13:50:38.430700+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:50:38.431125+00:00", "quote", 12.82, 12.9]
["2026-09-28T13:50:38.431202+00:00", "quote", 12.83, 12.9]
["2026-09-28T13:50:38.431312+00:00", "quote", 12.82, 12.9]
["2026-09-28T13:50:38.431555+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:50:38.431628+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:50:38.431646+00:00", "quote", 12.82, 12.9]
["2026-09-28T13:50:38.431787+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:50:38.432141+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:50:38.432159+00:00", "quote", 12.82, 12.9]
["2026-09-28T13:50:41.659056+00:00", "quote", 12.82, 12.9]
["2026-09-28T13:50:41.857947+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:50:59.438848+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:50:59.497365+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:51:07.181365+00:00", "trade", 12.8691, 13.0]
["2026-09-28T13:51:08.148723+00:00", "trade", 12.8253, 55.0]
["2026-09-28T13:51:09.342557+00:00", "trade", 12.8501, 100.0]
["2026-09-28T13:51:09.342904+00:00", "trade", 12.85, 130.0]
["2026-09-28T13:51:09.343267+00:00", "trade", 12.8501, 130.0]
["2026-09-28T13:51:09.345353+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:51:26.217808+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:26.217849+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:26.222042+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:31.988409+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:51:34.558597+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:51:37.183361+00:00", "trade", 12.8619, 3.0]
["2026-09-28T13:51:37.401906+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:37.402327+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:40.140256+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:41.570554+00:00", "trade", 12.876, 68.0]
["2026-09-28T13:51:50.625703+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.626104+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.626957+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.626991+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.627799+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.627820+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.628641+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.628653+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.629476+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.629521+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.630322+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.630338+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.631162+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.631179+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.632003+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.632017+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.632842+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.632858+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.633697+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.634516+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.635357+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.635385+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.636236+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.636281+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.637209+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.637239+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.638267+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.638282+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.639117+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.639158+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.639974+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.639987+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.640828+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.640840+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.641659+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.641674+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.642480+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.642513+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.643330+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.643344+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.644164+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.644182+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.645002+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.645027+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.645845+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.645871+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.646677+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.646691+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.647510+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.647526+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.648368+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.648414+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.649227+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.649245+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.650069+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.650086+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.650929+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.650947+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.651760+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.651795+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.652602+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.652620+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.653435+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.653451+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.654272+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.654290+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.655128+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.655190+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.655969+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.656013+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.656801+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.656818+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.657660+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.658469+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.659319+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.660131+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.660970+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.661785+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.662623+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.663468+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:50.664326+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:50.665168+00:00", "quote", 12.84, 12.9]
["2026-09-28T13:51:51.060512+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:51:51.645879+00:00", "trade", 12.875, 2.0]
["2026-09-28T13:51:52.861662+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:51:56.990366+00:00", "trade", 12.8846, 3.0]
["2026-09-28T13:51:59.474428+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:51:59.474839+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:51:59.480956+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:52:04.785727+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:52:05.111387+00:00", "quote", 12.85, 12.89]
["2026-09-28T13:52:05.111413+00:00", "trade", 12.89, 30.0]
["2026-09-28T13:52:05.111426+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:52:05.111429+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:52:05.111436+00:00", "trade", 12.89, 57.0]
["2026-09-28T13:52:05.111632+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:52:05.111642+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:52:05.111649+00:00", "quote", 12.86, 12.89]
["2026-09-28T13:52:05.111733+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:52:05.111733+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:05.115700+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:05.132508+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:05.156401+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:05.809470+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:05.810202+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:06.111505+00:00", "quote", 12.85, 12.9]
["2026-09-28T13:52:07.185367+00:00", "trade", 12.8861, 1.0]
["2026-09-28T13:52:09.488303+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:52:09.488872+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:09.807454+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:13.519118+00:00", "trade", 12.9, 200.0]
["2026-09-28T13:52:13.519119+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:52:13.519146+00:00", "quote", 12.86, 12.9]
["2026-09-28T13:52:13.519154+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:52:13.519161+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:52:13.519181+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:52:13.519394+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:52:13.519694+00:00", "quote", 12.88, 12.9]
["2026-09-28T13:52:13.519698+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:52:13.519700+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.519754+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.519962+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.529597+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.529902+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.530168+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:13.530234+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:13.530570+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:13.530625+00:00", "quote", 12.88, 12.91]
["2026-09-28T13:52:13.530678+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:14.916050+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:14.916639+00:00", "quote", 12.87, 12.91]
["2026-09-28T13:52:14.917062+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:52:16.456966+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:52:24.979122+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:52:24.979122+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:52:24.979123+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:52:24.979124+00:00", "trade", 12.91, 500.0]
["2026-09-28T13:52:24.979127+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:52:24.979129+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:52:24.979137+00:00", "quote", 12.86, 12.91]
["2026-09-28T13:52:24.979144+00:00", "quote", 12.86, 12.92]
["2026-09-28T13:52:24.979167+00:00", "quote", 12.87, 12.92]
["2026-09-28T13:52:24.979174+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:52:24.979180+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:52:24.979202+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:52:24.979224+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:52:24.979237+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:52:24.979284+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:52:24.979284+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:24.979847+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:24.980457+00:00", "trade", 12.92, 14.0]
["2026-09-28T13:52:26.992369+00:00", "trade", 12.9059, 10.0]
["2026-09-28T13:52:27.311242+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:27.311268+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:27.380420+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:30.482195+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:37.187369+00:00", "trade", 12.9084, 5.0]
["2026-09-28T13:52:37.415977+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:52:46.555496+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:52:46.555789+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:52:46.556019+00:00", "quote", 12.88, 12.93]
["2026-09-28T13:52:46.556271+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:52:46.561734+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:52:49.917010+00:00", "trade", 12.906, 69.0]
["2026-09-28T13:52:53.198240+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:52:56.994368+00:00", "trade", 12.9202, 1.0]
["2026-09-28T13:53:03.690348+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:53:06.606953+00:00", "trade", 12.9, 13.0]
["2026-09-28T13:53:06.609634+00:00", "trade", 12.87, 1.0]
["2026-09-28T13:53:07.189392+00:00", "trade", 12.912, 1.0]
["2026-09-28T13:53:10.308039+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:53:19.967607+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:53:20.219311+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:53:23.367593+00:00", "trade", 12.8895, 1.0]
["2026-09-28T13:53:26.996365+00:00", "trade", 12.9137, 2.0]
["2026-09-28T13:53:35.337339+00:00", "trade", 12.9238, 1.0]
["2026-09-28T13:53:45.277372+00:00", "quote", 12.87, 12.93]
["2026-09-28T13:53:55.706201+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:53:55.706665+00:00", "trade", 12.9, 14.0]
["2026-09-28T13:53:55.706786+00:00", "trade", 12.9148, 1.0]
["2026-09-28T13:53:55.706969+00:00", "trade", 12.9, 53.0]
["2026-09-28T13:53:56.592117+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:53:56.998365+00:00", "trade", 12.9001, 2.0]
["2026-09-28T13:53:58.047974+00:00", "trade", 12.906, 68.0]
["2026-09-28T13:54:03.742486+00:00", "trade", 12.929, 1.0]
["2026-09-28T13:54:10.201153+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:54:10.201153+00:00", "quote", 12.87, 12.95]
["2026-09-28T13:54:10.201181+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:54:10.201188+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:54:10.201212+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:54:10.201233+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:54:10.201247+00:00", "trade", 12.93, 1.0]
["2026-09-28T13:54:10.201252+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:54:10.201252+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:54:10.201272+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.201292+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.202422+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.205839+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.211720+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.212286+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:54:10.223828+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:54:10.276322+00:00", "quote", 12.91, 12.95]
["2026-09-28T13:54:10.276709+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:54:10.277023+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:54:10.277218+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:54:10.277527+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:54:10.419172+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:54:10.419174+00:00", "quote", 12.89, 12.95]
["2026-09-28T13:54:10.419199+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:54:10.419202+00:00", "quote", 12.89, 12.97]
["2026-09-28T13:54:10.419216+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:54:10.419223+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:54:10.419239+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:54:10.419270+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:54:10.419850+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:54:10.423775+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:54:10.441400+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:54:10.441772+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:54:10.475831+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:54:10.476201+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:10.476716+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:14.095812+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:14.095840+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:14.095854+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:14.096585+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:21.409839+00:00", "trade", 12.94, 2.0]
["2026-09-28T13:54:23.180412+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:25.708365+00:00", "trade", 12.9293, 3.0]
["2026-09-28T13:54:27.000368+00:00", "trade", 12.9365, 5.0]
["2026-09-28T13:54:32.260758+00:00", "trade", 12.941, 69.0]
["2026-09-28T13:54:38.313265+00:00", "trade", 12.9253, 70.0]
["2026-09-28T13:54:45.181697+00:00", "trade", 12.9242, 18.0]
["2026-09-28T13:54:47.600523+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:54:53.357634+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:54:55.710439+00:00", "trade", 12.9321, 1.0]
["2026-09-28T13:54:57.002367+00:00", "trade", 12.9321, 1.0]
["2026-09-28T13:55:02.142211+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:55:02.414662+00:00", "trade", 12.9559, 6.0]
["2026-09-28T13:55:02.435354+00:00", "trade", 12.9559, 1.0]
["2026-09-28T13:55:06.039983+00:00", "trade", 12.92, 17.0]
["2026-09-28T13:55:06.040230+00:00", "trade", 12.93, 200.0]
["2026-09-28T13:55:06.045264+00:00", "trade", 12.9242, 1.0]
["2026-09-28T13:55:06.057879+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:55:06.058789+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:55:10.437154+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:55:12.772763+00:00", "quote", 12.92, 12.96]
["2026-09-28T13:55:20.257293+00:00", "quote", 12.92, 12.98]
["2026-09-28T13:55:20.257294+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:55:20.257302+00:00", "trade", 12.96, 4.0]
["2026-09-28T13:55:20.257314+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:55:20.257376+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:55:20.257379+00:00", "trade", 12.96, 1.0]
["2026-09-28T13:55:20.257955+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:55:20.258069+00:00", "quote", 12.95, 12.97]
["2026-09-28T13:55:20.258323+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:55:20.628974+00:00", "trade", 12.97, 4.0]
["2026-09-28T13:55:20.628975+00:00", "trade", 12.97, 200.0]
["2026-09-28T13:55:20.628983+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:55:20.629004+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:55:20.629011+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.629046+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.629050+00:00", "trade", 12.97, 60.0]
["2026-09-28T13:55:20.629057+00:00", "trade", 12.97, 4.0]
["2026-09-28T13:55:20.629674+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.629732+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:55:20.629741+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.633326+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.633580+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.639097+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.639520+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:55:20.646857+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.646884+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.656389+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.656415+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:55:20.656787+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:55:21.230555+00:00", "quote", 12.95, 12.98]
["2026-09-28T13:55:25.712370+00:00", "trade", 12.9531, 2.0]
["2026-09-28T13:55:27.004376+00:00", "trade", 12.9531, 4.0]
["2026-09-28T13:55:28.156474+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:55:28.156901+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:55:30.425673+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:55:30.425674+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:55:30.425702+00:00", "trade", 12.98, 300.0]
["2026-09-28T13:55:30.425704+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:55:30.425710+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:55:30.425716+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:55:30.425723+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:55:30.425788+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:55:30.425815+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:55:30.425979+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:55:30.426039+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:55:30.426193+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:55:30.426223+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.426620+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:55:30.426943+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.435790+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.440264+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.461749+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.487016+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.526147+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.530258+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.718215+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:55:30.718282+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.718317+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.719034+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.719884+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.720706+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.721556+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.722375+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.723214+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.724038+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.724882+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.725708+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.726553+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.727413+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.728260+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.729084+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.730109+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.730888+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.731729+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.732553+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.733397+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.734218+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.735079+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.735901+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.736748+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.737567+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.738435+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.739256+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.740117+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.740939+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.741781+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.742595+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.743440+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.744257+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.745113+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.745935+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.746771+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.747592+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.748431+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.749261+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.750121+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.750936+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.751806+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.752628+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.753482+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.754304+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.755157+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.755979+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.756832+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.757671+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.758554+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.759385+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.760230+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.761055+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.761907+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.762742+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.763597+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.764414+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.765258+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.766073+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.766911+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.767730+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.768578+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.769400+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.770248+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.771070+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.771916+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.772740+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.773578+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.774398+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.775250+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.776102+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.776944+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.777764+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.778637+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.779459+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.780303+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.781121+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:30.781962+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:55:30.782796+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:31.847300+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:31.851804+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:33.502096+00:00", "trade", 13.0, 10.0]
["2026-09-28T13:55:37.670014+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:39.136248+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:39.136843+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:40.386319+00:00", "trade", 12.981, 69.0]
["2026-09-28T13:55:45.491272+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:53.166685+00:00", "quote", 12.96, 13.0]
["2026-09-28T13:55:53.167096+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:55:53.173280+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:55:55.714370+00:00", "trade", 12.9829, 3.0]
["2026-09-28T13:55:57.006364+00:00", "trade", 12.9829, 5.0]
["2026-09-28T13:56:18.826361+00:00", "trade", 12.96, 24.0]
["2026-09-28T13:56:18.826665+00:00", "quote", 12.95, 13.0]
["2026-09-28T13:56:18.827152+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:27.949195+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:56:27.949782+00:00", "trade", 12.9923, 1.0]
["2026-09-28T13:56:28.100035+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:29.344036+00:00", "trade", 12.9938, 2.0]
["2026-09-28T13:56:29.344621+00:00", "trade", 12.9923, 1.0]
["2026-09-28T13:56:29.676292+00:00", "trade", 12.9948, 500.0]
["2026-09-28T13:56:33.279646+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:33.292615+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:36.536544+00:00", "trade", 13.0, 2.0]
["2026-09-28T13:56:48.767033+00:00", "trade", 12.976, 68.0]
["2026-09-28T13:56:53.145842+00:00", "trade", 12.97, 2.0]
["2026-09-28T13:56:56.533558+00:00", "trade", 12.97, 8.0]
["2026-09-28T13:56:57.929323+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:56:57.929323+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:57.929324+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:56:57.929326+00:00", "trade", 13.0, 200.0]
["2026-09-28T13:56:57.929330+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:56:57.929337+00:00", "quote", 12.94, 13.03]
["2026-09-28T13:56:57.929347+00:00", "trade", 13.0, 2.0]
["2026-09-28T13:56:57.929348+00:00", "trade", 13.0, 16.0]
["2026-09-28T13:56:57.929352+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:56:57.929399+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:56:57.929417+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:56:57.929425+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:56:57.929709+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:56:57.929773+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:56:57.929940+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.930015+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.930165+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.930436+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.932412+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.932419+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:57.932432+00:00", "trade", 13.0, 11.0]
["2026-09-28T13:56:57.932512+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:56:57.933536+00:00", "quote", 12.98, 13.04]
["2026-09-28T13:56:57.933540+00:00", "quote", 12.98, 13.04]
["2026-09-28T13:56:57.934061+00:00", "quote", 12.98, 13.04]
["2026-09-28T13:56:57.939929+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.943885+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.948706+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.949839+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.949939+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.951373+00:00", "trade", 12.9959, 8.0]
["2026-09-28T13:56:57.965222+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:56:57.965599+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:56:57.965925+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:56:57.966104+00:00", "quote", 12.97, 13.01]
["2026-09-28T13:56:57.966402+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:56:58.987533+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:56:59.883841+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:12.660715+00:00", "trade", 12.985, 80.0]
["2026-09-28T13:57:17.361307+00:00", "trade", 13.01, 45.0]
["2026-09-28T13:57:17.361307+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:17.361327+00:00", "trade", 13.01, 555.0]
["2026-09-28T13:57:17.361327+00:00", "quote", 12.96, 13.03]
["2026-09-28T13:57:17.361328+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:57:17.361344+00:00", "quote", 12.97, 13.03]
["2026-09-28T13:57:17.361351+00:00", "quote", 12.97, 13.03]
["2026-09-28T13:57:17.361357+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.361377+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.361401+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.361602+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:57:17.361602+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:57:17.361730+00:00", "trade", 13.01, 55.0]
["2026-09-28T13:57:17.361790+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:57:17.362017+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.365587+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.369789+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.379736+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.382468+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:57:17.382843+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:57:17.461793+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:57:17.462007+00:00", "quote", 12.97, 13.03]
["2026-09-28T13:57:20.227049+00:00", "trade", 12.9537, 13.0]
["2026-09-28T13:57:34.006002+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:57:52.777968+00:00", "trade", 12.9057, 4.0]
["2026-09-28T13:57:54.952271+00:00", "quote", 12.97, 13.03]
["2026-09-28T13:57:56.923842+00:00", "trade", 13.0, 69.0]
["2026-09-28T13:57:58.672519+00:00", "trade", 13.0074, 6.0]
["2026-09-28T13:58:11.934455+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:58:12.027593+00:00", "quote", 12.97, 13.02]
["2026-09-28T13:58:15.238211+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:15.238246+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:15.269044+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:16.441865+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:17.879571+00:00", "trade", 13.0, 50.0]
["2026-09-28T13:58:30.817887+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:30.818700+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:58:30.834629+00:00", "trade", 13.02, 57.0]
["2026-09-28T13:58:30.834630+00:00", "quote", 12.98, 13.02]
["2026-09-28T13:58:30.834651+00:00", "trade", 13.02, 43.0]
["2026-09-28T13:58:30.834652+00:00", "trade", 13.02, 3.0]
["2026-09-28T13:58:30.834654+00:00", "trade", 13.02, 3.0]
["2026-09-28T13:58:30.834657+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:30.834672+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:58:30.834686+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:30.835067+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:30.835098+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:30.835204+00:00", "trade", 13.02, 4.0]
["2026-09-28T13:58:30.835370+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:30.835370+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:30.835820+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:30.835841+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:30.847763+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:30.847973+00:00", "trade", 13.03, 78.0]
["2026-09-28T13:58:30.848945+00:00", "trade", 13.03, 4.0]
["2026-09-28T13:58:30.851339+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:30.851339+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:30.851341+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:58:30.851342+00:00", "trade", 13.03, 400.0]
["2026-09-28T13:58:30.851344+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:58:30.851346+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:30.851347+00:00", "trade", 13.06, 49.0]
["2026-09-28T13:58:30.851352+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:30.851358+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:30.851372+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:30.851379+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:30.851386+00:00", "quote", 13.03, 13.06]
["2026-09-28T13:58:30.851404+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:30.851411+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:30.851421+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:58:30.851586+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:58:30.851597+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:58:30.851618+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:58:30.851625+00:00", "trade", 13.05, 3.0]
["2026-09-28T13:58:30.851748+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:30.851781+00:00", "quote", 13.03, 13.05]
["2026-09-28T13:58:30.851831+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:58:30.851845+00:00", "trade", 13.03, 6.0]
["2026-09-28T13:58:30.851848+00:00", "trade", 13.04, 18.0]
["2026-09-28T13:58:30.851848+00:00", "trade", 13.06, 22.0]
["2026-09-28T13:58:30.851848+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:58:30.851851+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:58:30.854123+00:00", "quote", 13.03, 13.07]
["2026-09-28T13:58:30.854556+00:00", "quote", 13.03, 13.07]
["2026-09-28T13:58:30.854579+00:00", "quote", 13.03, 13.08]
["2026-09-28T13:58:30.854674+00:00", "quote", 13.03, 13.08]
["2026-09-28T13:58:30.855754+00:00", "quote", 13.03, 13.08]
["2026-09-28T13:58:30.856002+00:00", "quote", 13.03, 13.08]
["2026-09-28T13:58:30.861812+00:00", "quote", 13.03, 13.06]
["2026-09-28T13:58:30.862137+00:00", "quote", 13.03, 13.06]
["2026-09-28T13:58:30.862204+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:30.865114+00:00", "quote", 13.03, 13.06]
["2026-09-28T13:58:30.870944+00:00", "quote", 13.03, 13.06]
["2026-09-28T13:58:30.871034+00:00", "trade", 13.03, 11.0]
["2026-09-28T13:58:30.871312+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:31.098171+00:00", "trade", 13.001, 68.0]
["2026-09-28T13:58:36.846277+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:36.846387+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:36.846999+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:36.853227+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:58:41.074085+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:47.928056+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:47.934465+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:47.934835+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:48.560608+00:00", "trade", 12.9898, 80.0]
["2026-09-28T13:58:59.533192+00:00", "trade", 13.03, 13.0]
["2026-09-28T13:58:59.533295+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:59.533599+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:58:59.541158+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:59.541862+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:59.553244+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:59.632663+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:58:59.633069+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:05.740864+00:00", "trade", 13.03, 1.0]
["2026-09-28T13:59:07.790115+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:07.790186+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:59:09.761524+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:09.761552+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:09.762292+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:13.328089+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:13.328102+00:00", "trade", 13.01, 2.0]
["2026-09-28T13:59:13.328132+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:13.328555+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:14.334953+00:00", "trade", 12.9178, 3.0]
["2026-09-28T13:59:17.922769+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:23.600126+00:00", "trade", 13.025, 1.0]
["2026-09-28T13:59:23.669536+00:00", "trade", 13.025, 2.0]
["2026-09-28T13:59:23.683682+00:00", "trade", 13.025, 1.0]
["2026-09-28T13:59:23.969963+00:00", "trade", 13.025, 93.0]
["2026-09-28T13:59:30.878073+00:00", "trade", 13.025, 2.0]
["2026-09-28T13:59:37.573277+00:00", "trade", 13.025, 530.0]
["2026-09-28T13:59:39.257385+00:00", "trade", 13.031, 69.0]
["2026-09-28T13:59:39.446644+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:39.446660+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:59:39.447016+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:39.447037+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:41.590842+00:00", "trade", 13.03, 5.0]
["2026-09-28T13:59:43.532655+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:43.532680+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:43.532687+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:59:43.532694+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:59:43.532759+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:59:43.533437+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:59:43.548133+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:59:43.582728+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:59:47.011242+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:59:51.552382+00:00", "trade", 13.04, 780.0]
["2026-09-28T13:59:51.556557+00:00", "trade", 13.04, 300.0]
["2026-09-28T14:00:00.528811+00:00", "trade", 13.04, 11.0]
["2026-09-28T14:00:01.635759+00:00", "quote", 13.02, 13.08]
["2026-09-28T14:00:01.635760+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:00:01.635761+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:00:01.635762+00:00", "trade", 13.06, 12.0]
["2026-09-28T14:00:01.635782+00:00", "quote", 13.02, 13.08]
["2026-09-28T14:00:01.635789+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:01.635796+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:01.635803+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:00:01.636398+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:01.636415+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:01.636529+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:01.636601+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:01.636871+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:01.640781+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:01.686523+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:01.735820+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:02.053845+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:00:02.053850+00:00", "quote", 13.03, 13.08]
["2026-09-28T14:00:02.053857+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:02.053865+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:00:02.053872+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:00:02.053878+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:00:02.053885+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:00:02.053944+00:00", "trade", 13.08, 600.0]
["2026-09-28T14:00:02.054029+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:00:02.054488+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:00:02.054763+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:00:02.058909+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:00:02.073845+00:00", "trade", 13.09, 500.0]
["2026-09-28T14:00:02.073845+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:02.073865+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.073881+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.073887+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.073894+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.073902+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.073918+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.073946+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.073982+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:00:02.074021+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:00:02.074028+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:00:02.074171+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:00:02.074369+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.074485+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.074740+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.074777+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:02.075042+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.078871+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.084134+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.174134+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.483773+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.483799+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.483828+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:02.517245+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:03.560354+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:04.680551+00:00", "trade", 13.1, 6.0]
["2026-09-28T14:00:06.941451+00:00", "trade", 13.12, 12.0]
["2026-09-28T14:00:07.173153+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:00:07.173186+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:11.394942+00:00", "trade", 13.09, 13.0]
["2026-09-28T14:00:11.394961+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.394977+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.394984+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.394990+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.394997+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.395020+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.399967+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.417130+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:11.417159+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:13.335175+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:00:15.074520+00:00", "trade", 13.095, 1.0]
["2026-09-28T14:00:15.966828+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:18.526712+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:00:18.527116+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:20.931205+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:20.931731+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:00:28.380785+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:28.387718+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:00:32.319770+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:35.106028+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:35.106056+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:36.237562+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:00:36.237594+00:00", "trade", 13.12, 22.0]
["2026-09-28T14:00:39.168163+00:00", "quote", 13.06, 13.12]
["2026-09-28T14:00:40.291598+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.291605+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.291619+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:00:40.291631+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.291637+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:00:40.295646+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:00:40.296017+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.296092+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.296103+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:40.301635+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:00:47.511170+00:00", "trade", 13.091, 69.0]
["2026-09-28T14:00:53.680434+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:05.364742+00:00", "trade", 12.9905, 60.0]
["2026-09-28T14:01:16.314353+00:00", "trade", 13.0595, 1.0]
["2026-09-28T14:01:18.555950+00:00", "trade", 13.11, 2100.0]
["2026-09-28T14:01:18.556828+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:35.574095+00:00", "trade", 13.0666, 12.0]
["2026-09-28T14:01:43.392404+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:01:45.458241+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:46.009755+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:53.967056+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:53.973463+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:01:53.973519+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:01:53.973520+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:01:53.973521+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:01:53.973522+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:01:53.973525+00:00", "trade", 13.11, 16.0]
["2026-09-28T14:01:53.973528+00:00", "trade", 13.11, 15.0]
["2026-09-28T14:01:53.973554+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:01:53.973561+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:01:53.973630+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:01:53.973986+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:01:53.974169+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:01:53.974218+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:01:53.974288+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:01:53.974289+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:01:53.974290+00:00", "trade", 13.1, 70.0]
["2026-09-28T14:01:54.061143+00:00", "trade", 13.119, 1.0]
["2026-09-28T14:01:54.973842+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:57.422831+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:00.134857+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:00.134883+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:04.523771+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:07.682333+00:00", "trade", 13.1, 13.0]
["2026-09-28T14:02:07.682358+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:02:07.682365+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:02:07.704521+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:02:07.720621+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:02:07.720995+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:10.758952+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:02:19.079037+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:02:19.801279+00:00", "trade", 13.1055, 47.0]
["2026-09-28T14:02:32.230904+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:33.145620+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:02:52.067241+00:00", "trade", 13.1, 45.0]
["2026-09-28T14:03:04.279112+00:00", "trade", 13.0854, 2.0]
["2026-09-28T14:03:04.787156+00:00", "trade", 13.0854, 1.0]
["2026-09-28T14:03:05.028879+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:03:19.631411+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:03:19.632166+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:03:32.071282+00:00", "trade", 13.106, 7.0]
["2026-09-28T14:03:33.850316+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:03:33.851020+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:03:33.907979+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:03:36.587407+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:03:37.097432+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:03:39.567537+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:03:41.547796+00:00", "trade", 13.11, 17.0]
["2026-09-28T14:03:41.547815+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:03:41.547829+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:03:41.547844+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:03:41.548470+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:03:41.548477+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:03:41.552260+00:00", "trade", 13.12, 200.0]
["2026-09-28T14:03:41.552260+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:03:41.552261+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:03:41.552280+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552294+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552300+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552307+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552315+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552322+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:03:41.552358+00:00", "trade", 13.12, 9.0]
["2026-09-28T14:03:41.552742+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.552963+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.557297+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.562208+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:03:41.562537+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:03:41.597327+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:03:41.597328+00:00", "trade", 13.12, 96.0]
["2026-09-28T14:03:41.597334+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.597355+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:03:41.597365+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:03:41.597384+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:03:41.597391+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:03:41.597397+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:03:41.597641+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:03:41.652531+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:03:57.154988+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:03:57.708245+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:04:07.095116+00:00", "trade", 13.11, 25.0]
["2026-09-28T14:04:27.838213+00:00", "trade", 13.11, 108.0]
["2026-09-28T14:04:27.844135+00:00", "trade", 13.0942, 1.0]
["2026-09-28T14:04:27.856811+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:04:34.064704+00:00", "trade", 13.1, 25.0]
["2026-09-28T14:04:38.726906+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:04:38.733475+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:04:54.778585+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:05:02.030321+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:05:02.030321+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:05:02.030343+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:05:02.030350+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:05:02.030372+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:05:02.030383+00:00", "trade", 13.09, 175.0]
["2026-09-28T14:05:02.030385+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:05:02.030573+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.030608+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:05:02.030619+00:00", "trade", 13.09, 13.0]
["2026-09-28T14:05:02.030780+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.030904+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:05:02.030963+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:05:02.030995+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:05:02.031055+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:05:02.031058+00:00", "trade", 13.1, 200.0]
["2026-09-28T14:05:02.031085+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:05:02.031158+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:05:02.031174+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:05:02.031315+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:05:02.031334+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:05:02.031457+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:05:02.031465+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:02.031672+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:05:02.031711+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:05:02.031718+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:05:02.031740+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:02.031807+00:00", "trade", 13.08, 5.0]
["2026-09-28T14:05:02.032205+00:00", "trade", 13.085, 25.0]
["2026-09-28T14:05:02.035859+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:02.036230+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:05:02.036558+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:05:02.036737+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:05:02.037040+00:00", "quote", 13.07, 13.11]
["2026-09-28T14:05:02.040434+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:02.040463+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:02.081059+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:05:07.286713+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:08.094162+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:05:11.167170+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:11.255045+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:12.134036+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:12.301745+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:13.706283+00:00", "trade", 13.0869, 38.0]
["2026-09-28T14:05:13.707092+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:13.871451+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:05:15.783989+00:00", "trade", 13.075, 1.0]
["2026-09-28T14:05:22.351943+00:00", "trade", 13.07, 8.0]
["2026-09-28T14:05:22.351965+00:00", "trade", 13.07, 9.0]
["2026-09-28T14:05:22.351967+00:00", "trade", 13.07, 13.0]
["2026-09-28T14:05:22.351986+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352007+00:00", "trade", 13.06, 200.0]
["2026-09-28T14:05:22.352007+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352018+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352025+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352036+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.352055+00:00", "trade", 13.07, 140.0]
["2026-09-28T14:05:22.352056+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352074+00:00", "trade", 13.07, 25.0]
["2026-09-28T14:05:22.352083+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352103+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.352138+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.352412+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:05:22.352437+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352469+00:00", "trade", 13.07, 25.0]
["2026-09-28T14:05:22.352479+00:00", "trade", 13.07, 11.0]
["2026-09-28T14:05:22.352479+00:00", "trade", 13.07, 25.0]
["2026-09-28T14:05:22.352497+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352529+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352543+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.352803+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.353107+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.353597+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.357198+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.399462+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.399874+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:22.415164+00:00", "trade", 13.07, 10.0]
["2026-09-28T14:05:28.084041+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:05:31.123213+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:31.161755+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:05:35.530555+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:05:38.331000+00:00", "trade", 13.07, 25.0]
["2026-09-28T14:06:02.519621+00:00", "trade", 13.06, 13.0]
["2026-09-28T14:06:02.519634+00:00", "trade", 13.06, 3.0]
["2026-09-28T14:06:02.519640+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:02.519655+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:02.519667+00:00", "trade", 13.06, 11.0]
["2026-09-28T14:06:02.519671+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:02.519861+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:02.519885+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:06:02.519901+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:06:02.519901+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:06:02.519945+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:06:02.519965+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:02.519973+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:06:02.533726+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:06:02.533735+00:00", "trade", 13.05, 18.0]
["2026-09-28T14:06:02.533737+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.533748+00:00", "trade", 13.05, 20.0]
["2026-09-28T14:06:02.533751+00:00", "trade", 13.05, 40.0]
["2026-09-28T14:06:02.533751+00:00", "trade", 13.05, 36.0]
["2026-09-28T14:06:02.533770+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.533778+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534315+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534353+00:00", "trade", 13.05, 5.0]
["2026-09-28T14:06:02.534385+00:00", "trade", 13.05, 82.0]
["2026-09-28T14:06:02.534388+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534455+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534456+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:02.534462+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.534486+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.534521+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.534550+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534683+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.534757+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.534768+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:06:02.534824+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.535025+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.535462+00:00", "trade", 13.05, 4.0]
["2026-09-28T14:06:02.539019+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:02.539807+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:04.146009+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:04.696909+00:00", "trade", 13.0802, 12.0]
["2026-09-28T14:06:06.050703+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:06:06.051202+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:06:06.051825+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:06:06.053667+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:09.872450+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:09.872519+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:12.142517+00:00", "trade", 13.0401, 2.0]
["2026-09-28T14:06:12.762287+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:06:12.807734+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:06:13.575688+00:00", "trade", 13.06, 1.0]
["2026-09-28T14:06:18.529954+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:18.916561+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:18.917272+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:06:18.917341+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:18.918997+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:19.379868+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:22.016509+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:22.959728+00:00", "trade", 13.0421, 100.0]
["2026-09-28T14:06:22.960397+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:29.036624+00:00", "trade", 13.06, 10.0]
["2026-09-28T14:06:29.036625+00:00", "trade", 13.06, 90.0]
["2026-09-28T14:06:29.036633+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:06:29.036644+00:00", "trade", 13.06, 810.0]
["2026-09-28T14:06:29.036644+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:06:29.036665+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036671+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036679+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036685+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036699+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036706+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036714+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036724+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.036882+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:06:29.036897+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:06:29.036920+00:00", "trade", 13.06, 9.0]
["2026-09-28T14:06:29.037252+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.037277+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.037675+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:06:29.037962+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.037980+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.041423+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.041723+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.042334+00:00", "trade", 13.06, 13.0]
["2026-09-28T14:06:29.105490+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.105497+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.110618+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.115864+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:29.137069+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:06:29.140281+00:00", "trade", 13.065, 2.0]
["2026-09-28T14:06:32.139332+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:35.011403+00:00", "trade", 13.065, 30.0]
["2026-09-28T14:06:36.178939+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:38.535695+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:39.167555+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:39.680043+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:46.708895+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:06:46.709395+00:00", "trade", 13.08, 25.0]
["2026-09-28T14:06:50.400829+00:00", "trade", 13.065, 9.0]
["2026-09-28T14:06:50.538055+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:06:52.352707+00:00", "trade", 13.0648, 38.0]
["2026-09-28T14:07:03.472564+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:03.773965+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:04.870315+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:06.140422+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:06.493038+00:00", "trade", 13.0589, 3.0]
["2026-09-28T14:07:06.493521+00:00", "trade", 13.0589, 3.0]
["2026-09-28T14:07:16.019360+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:07:16.019860+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:07:16.210742+00:00", "trade", 13.065, 32.0]
["2026-09-28T14:07:32.310675+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:32.472208+00:00", "trade", 13.0761, 13.0]
["2026-09-28T14:07:33.047542+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:33.323339+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:34.844364+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:35.161433+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:35.230120+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:35.640911+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:36.374396+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:07:36.450854+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:37.566826+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:39.046796+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:40.804290+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:41.073052+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:41.628023+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:41.958098+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:42.336889+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:45.041451+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:47.338111+00:00", "trade", 13.06, 4.0]
["2026-09-28T14:07:47.338126+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:07:47.338133+00:00", "trade", 13.06, 50.0]
["2026-09-28T14:07:47.338134+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:07:47.338147+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:07:47.338148+00:00", "trade", 13.06, 49.0]
["2026-09-28T14:07:47.338154+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:07:47.338169+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:07:47.338176+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:47.338578+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:47.342802+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:07:47.342803+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:47.342821+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:47.342832+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:47.342862+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:47.343255+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:47.343512+00:00", "trade", 13.05, 80.0]
["2026-09-28T14:07:47.378572+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:50.078023+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:50.078323+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:50.243773+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:50.244105+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:50.391454+00:00", "trade", 13.0705, 4.0]
["2026-09-28T14:07:50.870262+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:07:52.283500+00:00", "trade", 13.05, 935.0]
["2026-09-28T14:07:52.284013+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:54.026994+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:07:54.027487+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:07:54.027952+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:07:54.027969+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:07:54.028339+00:00", "trade", 13.06, 25.0]
["2026-09-28T14:07:54.044529+00:00", "trade", 13.06, 13.0]
["2026-09-28T14:07:54.072770+00:00", "trade", 13.06, 13.0]
["2026-09-28T14:07:56.159083+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:07:56.335099+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:02.195317+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:03.151484+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:03.526303+00:00", "quote", 13.05, 13.06]
["2026-09-28T14:08:05.331821+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:08:05.331821+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:08:05.331846+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:05.331893+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:05.347036+00:00", "trade", 13.0699, 100.0]
["2026-09-28T14:08:05.347492+00:00", "trade", 13.0699, 100.0]
["2026-09-28T14:08:05.348187+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:05.348202+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:08:05.348292+00:00", "trade", 13.07, 400.0]
["2026-09-28T14:08:05.348293+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:05.348358+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:05.356462+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:05.381779+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:05.386579+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:08.135655+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:08.589648+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:09.366793+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:09.375608+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:08:11.562054+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:11.575814+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:08:11.575815+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:11.575816+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:11.575821+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:08:11.575835+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:11.575865+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:11.576170+00:00", "trade", 13.09, 342.0]
["2026-09-28T14:08:11.576170+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:11.576229+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:11.576265+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:11.576292+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:11.576293+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:13.281379+00:00", "trade", 13.095, 100.0]
["2026-09-28T14:08:14.207018+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:08:14.568044+00:00", "trade", 13.095, 75.0]
["2026-09-28T14:08:14.568045+00:00", "trade", 13.08, 14.0]
["2026-09-28T14:08:14.568047+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:14.568048+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:14.568066+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:14.568073+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:08:14.568335+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:14.568590+00:00", "trade", 13.0925, 100.0]
["2026-09-28T14:08:14.568652+00:00", "trade", 13.09, 25.0]
["2026-09-28T14:08:14.568754+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:08:14.568794+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:08:14.568882+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:08:14.569122+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:08:14.569580+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:14.569581+00:00", "trade", 13.08, 11.0]
["2026-09-28T14:08:14.569621+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:14.569648+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:08:14.569659+00:00", "trade", 13.08, 13.0]
["2026-09-28T14:08:14.571302+00:00", "trade", 13.08, 2.0]
["2026-09-28T14:08:14.573093+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:08:14.573909+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:14.573962+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:08:14.574101+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:14.579605+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:08:14.668134+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:18.265951+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:18.265980+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:19.170489+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:24.686725+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:24.687188+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:24.687340+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:24.688028+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:24.688161+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:24.689195+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:24.689243+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:24.689419+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:26.963191+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:27.006512+00:00", "quote", 13.06, 13.1]
["2026-09-28T14:08:27.006891+00:00", "quote", 13.06, 13.11]
["2026-09-28T14:08:28.585937+00:00", "trade", 13.1, 16.0]
["2026-09-28T14:08:28.585957+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:28.585965+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.585977+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.585997+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.586390+00:00", "trade", 13.11, 84.0]
["2026-09-28T14:08:28.586534+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.590974+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.607950+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:08:28.608127+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.616972+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.616979+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.617345+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.617850+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:08:28.786754+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:29.586270+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:31.177182+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:32.385934+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:32.385960+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:33.027106+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:33.028621+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:37.645223+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:37.753993+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:43.119152+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:08:44.106849+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:08:44.106849+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:08:44.106870+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.106884+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.106891+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.107233+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.107425+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.107428+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.107484+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.129039+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.143943+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.547814+00:00", "trade", 13.1, 29.0]
["2026-09-28T14:08:44.547846+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:44.547852+00:00", "trade", 13.1, 42.0]
["2026-09-28T14:08:44.547877+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:08:44.548543+00:00", "trade", 13.1, 42.0]
["2026-09-28T14:08:44.548547+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:49.959210+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:49.959517+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:49.959864+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:08:51.949156+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:08:53.555126+00:00", "trade", 13.12, 836.0]
["2026-09-28T14:08:54.454023+00:00", "trade", 13.12, 1524.0]
["2026-09-28T14:08:54.454389+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:08:55.103436+00:00", "trade", 13.1001, 42.0]
["2026-09-28T14:08:55.103846+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:08:55.103847+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:08:55.103874+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.103880+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.103887+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.104286+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.104422+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.104539+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.104597+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.108961+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.120344+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:08:55.147812+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.148184+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.148700+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:08:55.148801+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:00.232012+00:00", "trade", 13.13, 73.0]
["2026-09-28T14:09:00.581081+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:09:00.581113+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:00.581134+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:09:00.642482+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:00.642490+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:00.642530+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:00.700950+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:01.926452+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:09:01.926541+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:09:01.926571+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:01.926922+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:01.926933+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:03.700878+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:03.974705+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:03.975317+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:04.390183+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:04.863165+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:04.864939+00:00", "trade", 13.12, 80.0]
["2026-09-28T14:09:06.990581+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:06.991292+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:07.356421+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:09:08.207837+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:09:08.207837+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:08.207864+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.207870+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.207884+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.207899+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.207905+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.208538+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.208872+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.209162+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.209321+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.209485+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:09:08.209811+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.209896+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:09:08.260798+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:09:08.367077+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:09:08.666228+00:00", "trade", 13.15, 27.0]
["2026-09-28T14:09:08.666228+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:09:08.666274+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:09:08.666287+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666294+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666295+00:00", "trade", 13.14, 12.0]
["2026-09-28T14:09:08.666300+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666319+00:00", "trade", 13.14, 11.0]
["2026-09-28T14:09:08.666322+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666336+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666343+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666350+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666356+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666383+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666390+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:09:08.666397+00:00", "trade", 13.13, 11.0]
["2026-09-28T14:09:08.666397+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666425+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666478+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666509+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666792+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666816+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666895+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.666955+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.667012+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.667032+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.730812+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.730829+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:08.730934+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.175515+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.175542+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.175848+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.176450+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.329725+00:00", "trade", 13.13, 6.0]
["2026-09-28T14:09:09.333303+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333391+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333477+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333553+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333630+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333706+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333783+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.333863+00:00", "trade", 13.13, 9.0]
["2026-09-28T14:09:09.392410+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.392807+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:09:09.392826+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:09:09.393167+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.393197+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.439022+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.461188+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:09:09.461190+00:00", "trade", 13.13, 10.0]
["2026-09-28T14:09:09.461209+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:09:09.461216+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:09:09.461238+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:09:09.461238+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:09:09.461239+00:00", "trade", 13.13, 37.0]
["2026-09-28T14:09:09.461245+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.461252+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.461540+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.461672+00:00", "trade", 13.13, 69.0]
["2026-09-28T14:09:09.464475+00:00", "trade", 13.13, 3.0]
["2026-09-28T14:09:09.498050+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:09.561268+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:10.461558+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:10.977429+00:00", "trade", 13.1142, 54.0]
["2026-09-28T14:09:11.168774+00:00", "trade", 13.1142, 1.0]
["2026-09-28T14:09:12.551034+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:13.567099+00:00", "trade", 13.14, 92.0]
["2026-09-28T14:09:13.578549+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:14.037289+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:14.354414+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:24.652821+00:00", "trade", 13.0871, 58.0]
["2026-09-28T14:09:28.529147+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:33.912264+00:00", "trade", 13.14, 19.0]
["2026-09-28T14:09:33.930566+00:00", "trade", 13.125, 10.0]
["2026-09-28T14:09:41.135408+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:41.237806+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:41.405823+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:09:46.093660+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:09:48.448311+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:09:51.246770+00:00", "trade", 13.14, 4.0]
["2026-09-28T14:09:53.604484+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:53.604510+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:53.605263+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:58.399755+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:09:58.501018+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:03.240278+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:10:03.240279+00:00", "trade", 13.12, 37.0]
["2026-09-28T14:10:03.240286+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:03.240298+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:03.240319+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:03.240331+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:03.240369+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:10:03.240377+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:10:03.242107+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:03.242199+00:00", "trade", 13.11, 9.0]
["2026-09-28T14:10:03.243919+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:10:03.245326+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:03.262471+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:05.123400+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:05.123484+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:05.807225+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:05.810009+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:05.810078+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:05.904531+00:00", "trade", 13.11, 80.0]
["2026-09-28T14:10:05.904532+00:00", "trade", 13.11, 200.0]
["2026-09-28T14:10:05.904537+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:05.904550+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904558+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904565+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904578+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904591+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904605+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904612+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904617+00:00", "trade", 13.11, 20.0]
["2026-09-28T14:10:05.904640+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904823+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:10:05.904846+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:05.904906+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:10:05.904930+00:00", "trade", 13.11, 11.0]
["2026-09-28T14:10:05.905010+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:10:05.905057+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:10:05.905672+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:10:05.948377+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:10:05.948405+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:10:05.948433+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:10:06.004556+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:10:07.670072+00:00", "trade", 13.1, 8.0]
["2026-09-28T14:10:07.670093+00:00", "trade", 13.1, 3.0]
["2026-09-28T14:10:07.670114+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.670128+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.670142+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.670644+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:10:07.670676+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.670819+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.702848+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.702874+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:07.702904+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:10:07.748579+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:10:07.779259+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:10:09.828122+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:09.828562+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:10.449237+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:10:10.449265+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:10:10.449348+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:10.449569+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:10:10.449647+00:00", "trade", 13.1, 300.0]
["2026-09-28T14:10:10.449650+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:10:10.449704+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:10:10.449736+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:10.449776+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:10.511126+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:10.628708+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:10:10.628726+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:10:10.628726+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:10.628727+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:10:10.628730+00:00", "trade", 13.12, 800.0]
["2026-09-28T14:10:10.628733+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:10:10.628737+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:10:10.628739+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:10:10.628748+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628763+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628769+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628775+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628789+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628790+00:00", "trade", 13.12, 13.0]
["2026-09-28T14:10:10.628796+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628809+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:10.628823+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.628844+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.629303+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.629409+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.629787+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.629817+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:10.630499+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:10.630567+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:10.670734+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:10.672287+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:10.728800+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:10.729190+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:10.735918+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:11.013916+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:11.014322+00:00", "quote", 13.09, 13.15]
["2026-09-28T14:10:11.369813+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:12.033487+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:12.033897+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:10:12.033900+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:12.033953+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:10:12.034193+00:00", "quote", 13.09, 13.15]
["2026-09-28T14:10:12.034433+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:12.034681+00:00", "quote", 13.09, 13.15]
["2026-09-28T14:10:12.524713+00:00", "quote", 13.09, 13.15]
["2026-09-28T14:10:15.925310+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:18.391343+00:00", "trade", 13.0962, 33.0]
["2026-09-28T14:10:20.591015+00:00", "trade", 13.11, 28.0]
["2026-09-28T14:10:20.596230+00:00", "trade", 13.1138, 1.0]
["2026-09-28T14:10:20.608803+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:10:34.622201+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:34.887772+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:35.169604+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:35.692116+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:35.811385+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:37.709071+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:38.894816+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:39.810672+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:41.120914+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:41.383416+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:42.442795+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:42.820395+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:45.226174+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:46.029201+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:46.805561+00:00", "trade", 13.1132, 1.0]
["2026-09-28T14:10:52.048362+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:52.048768+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:10:52.049157+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:10:52.049545+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:10:52.049562+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:10:52.049569+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:10:52.049576+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.049591+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.049855+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.081131+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.081158+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.081189+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:10:52.081561+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:10:52.081574+00:00", "quote", 13.12, 13.15]
["2026-09-28T14:10:52.081584+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:10:52.081598+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:52.081605+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:52.081611+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.081625+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.081632+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.081639+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.081823+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:10:52.081835+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:10:52.081863+00:00", "trade", 13.13, 13.0]
["2026-09-28T14:10:52.081978+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:10:52.082055+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:10:52.082295+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:52.082323+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:10:52.084974+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.084982+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.085000+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.085231+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.085647+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:10:52.085853+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.091712+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.129347+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.129353+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.129376+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:10:52.129774+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:52.130193+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:52.165183+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:10:53.085238+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:53.085270+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:53.085710+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:53.141674+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:10:55.200683+00:00", "trade", 13.1499, 21.0]
["2026-09-28T14:11:05.731737+00:00", "trade", 13.0962, 5.0]
["2026-09-28T14:11:06.081633+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:06.082065+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:11:33.527742+00:00", "trade", 13.13, 25.0]
["2026-09-28T14:11:37.746652+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:11:53.119704+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:12:07.692565+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:12:20.915091+00:00", "trade", 13.15, 5000.0]
["2026-09-28T14:12:20.915136+00:00", "quote", 13.11, 13.15]
["2026-09-28T14:12:20.915138+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:12:20.915143+00:00", "trade", 13.16, 99.0]
["2026-09-28T14:12:20.915145+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:12:20.915159+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:20.915167+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:20.915208+00:00", "trade", 13.17, 84.0]
["2026-09-28T14:12:20.915215+00:00", "trade", 13.17, 16.0]
["2026-09-28T14:12:20.915216+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:12:20.915230+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:12:20.915245+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:20.915259+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:20.915292+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:20.915315+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:20.915374+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:12:20.915414+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:12:20.915511+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:12:20.915516+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:12:20.915530+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:20.915539+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:20.915550+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:12:20.915577+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:12:20.915607+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915628+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915642+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915648+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915689+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915701+00:00", "trade", 13.15, 80.0]
["2026-09-28T14:12:20.915734+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:12:20.915755+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915792+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:12:20.915792+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:12:20.915924+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:12:20.915950+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:12:20.915953+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:12:20.915955+00:00", "trade", 13.18, 54.0]
["2026-09-28T14:12:20.915970+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:12:20.915970+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:12:20.915971+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:12:20.915972+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:12:20.915979+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:12:20.916026+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:12:20.916058+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:12:20.916109+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:12:20.916254+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:12:20.916320+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:12:20.916387+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:12:20.916402+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:12:20.916866+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:12:20.916866+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.916900+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.917128+00:00", "trade", 13.15, 13.0]
["2026-09-28T14:12:20.917444+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.921424+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.925613+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.926181+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.926458+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.945746+00:00", "trade", 13.2, 105.0]
["2026-09-28T14:12:20.945746+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.945793+00:00", "trade", 13.2, 265.0]
["2026-09-28T14:12:20.945793+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.945801+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:12:20.945808+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:12:20.945826+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:12:20.946157+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:12:20.946173+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:12:20.946173+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:12:20.946423+00:00", "trade", 13.2, 39.0]
["2026-09-28T14:12:20.946425+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:12:20.946425+00:00", "trade", 13.2, 192.0]
["2026-09-28T14:12:20.946425+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:12:20.946951+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:12:20.946951+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:12:20.946971+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:20.947000+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:20.947007+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:20.947344+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:12:20.947651+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:12:20.947671+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:20.947816+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:20.948443+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:20.948455+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:20.958149+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:21.014895+00:00", "trade", 13.21, 22.0]
["2026-09-28T14:12:21.518695+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:29.641051+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:12:30.851774+00:00", "trade", 13.1167, 13.0]
["2026-09-28T14:12:32.810107+00:00", "trade", 13.2338, 18.0]
["2026-09-28T14:12:32.810475+00:00", "trade", 13.2338, 1.0]
["2026-09-28T14:12:33.544866+00:00", "trade", 13.1409, 5.0]
["2026-09-28T14:12:42.012987+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:12:55.519057+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:12:57.092696+00:00", "trade", 13.117, 11.0]
["2026-09-28T14:12:59.021118+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:12:59.021135+00:00", "trade", 13.2, 13.0]
["2026-09-28T14:12:59.021175+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:12:59.071452+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:13:00.024605+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:13:00.024656+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:13:00.042847+00:00", "trade", 13.205, 200.0]
["2026-09-28T14:13:03.267331+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:13:03.267993+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:13:03.268042+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:13:03.270580+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:13:03.274183+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:13:03.275051+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:13:03.275430+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:13:15.804560+00:00", "trade", 13.21, 26.0]
["2026-09-28T14:13:20.129120+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:13:25.653022+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:13:26.352286+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:13:26.352286+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:13:26.352287+00:00", "quote", 13.17, 13.24]
["2026-09-28T14:13:26.352288+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:13:26.352289+00:00", "trade", 13.18, 371.0]
["2026-09-28T14:13:26.352306+00:00", "trade", 13.18, 110.0]
["2026-09-28T14:13:26.352307+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.352350+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.352357+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.352369+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:13:26.352373+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:13:26.352374+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:13:26.352378+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:13:26.352398+00:00", "trade", 13.18, 20.0]
["2026-09-28T14:13:26.352405+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:13:26.352491+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:13:26.352950+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.352960+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.353400+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.353958+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:13:26.358535+00:00", "trade", 13.185, 23.0]
["2026-09-28T14:13:26.362926+00:00", "trade", 13.185, 100.0]
["2026-09-28T14:13:26.390041+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.390069+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.390368+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:26.390443+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:26.452923+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:31.832229+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:36.332762+00:00", "trade", 13.1908, 2.0]
["2026-09-28T14:13:40.986514+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:40.986528+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:40.986564+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:52.169801+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:13:55.035365+00:00", "trade", 13.2, 15.0]
["2026-09-28T14:13:55.035366+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:13:55.035392+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:13:55.035445+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:13:55.035445+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:13:55.035450+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:13:55.035453+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:13:55.035462+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:13:55.035472+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:13:55.035674+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:13:55.036028+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:13:55.036079+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.036551+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:13:55.036582+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.036635+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:13:55.036758+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.081117+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.081387+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.135400+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:13:55.135782+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:55.135849+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:55.173338+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:55.173817+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:13:56.337036+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:14:01.372913+00:00", "trade", 13.1911, 2.0]
["2026-09-28T14:14:01.634181+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:14:01.634213+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:14:01.707011+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:14:01.863157+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:14:05.487241+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:14:05.670606+00:00", "trade", 13.21, 9.0]
["2026-09-28T14:14:05.670609+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:14:05.670610+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:14:05.670637+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670645+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670659+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670679+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670683+00:00", "trade", 13.21, 1104.0]
["2026-09-28T14:14:05.670685+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670693+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670698+00:00", "trade", 13.21, 552.0]
["2026-09-28T14:14:05.670699+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670700+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670720+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:14:05.670735+00:00", "trade", 13.21, 344.0]
["2026-09-28T14:14:05.670737+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:05.670800+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:05.670914+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:05.671038+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:14:05.671140+00:00", "trade", 13.22, 18.0]
["2026-09-28T14:14:05.671393+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:05.671743+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:05.671835+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:05.672030+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:05.708065+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:05.708072+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:05.708091+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:05.708463+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:05.715937+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:05.746959+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:05.770940+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:07.032589+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:07.036715+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:07.037365+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:10.009557+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:10.009645+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:14:11.320228+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:12.019023+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.019080+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.019820+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.020298+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.020758+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.020956+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:14:12.373842+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:14.748390+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598548+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:15.598548+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598578+00:00", "trade", 13.23, 400.0]
["2026-09-28T14:14:15.598578+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598582+00:00", "trade", 13.23, 11.0]
["2026-09-28T14:14:15.598582+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:15.598583+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:14:15.598586+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:15.598592+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598606+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.598612+00:00", "trade", 13.23, 25.0]
["2026-09-28T14:14:15.598613+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598620+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598626+00:00", "trade", 13.23, 75.0]
["2026-09-28T14:14:15.598627+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:15.598628+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598634+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:15.598641+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.598649+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.598662+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.598669+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:14:15.598896+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:14:15.611101+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.611131+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:15.859918+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:17.147485+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147570+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147648+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147724+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147802+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147883+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.147960+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:14:17.148055+00:00", "trade", 13.23, 9.0]
["2026-09-28T14:14:18.129984+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:18.129985+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:18.130573+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:14:18.130973+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:14:18.176268+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:14:18.231071+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:14:18.231071+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:14:18.231072+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:14:18.231078+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:18.231094+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.231101+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.231108+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.231125+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.231649+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.231703+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.232326+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:18.232791+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:18.233039+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:19.236446+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:19.236793+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:20.246579+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:14:45.707533+00:00", "trade", 13.2201, 4.0]
["2026-09-28T14:15:02.353548+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:15:03.122647+00:00", "trade", 13.259, 1.0]
["2026-09-28T14:15:04.703366+00:00", "trade", 13.24, 49.0]
["2026-09-28T14:15:08.309854+00:00", "trade", 13.24, 33.0]
["2026-09-28T14:15:10.062460+00:00", "trade", 13.2505, 61.0]
["2026-09-28T14:15:12.432045+00:00", "trade", 13.1836, 80.0]
["2026-09-28T14:15:16.286924+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:15:25.648203+00:00", "trade", 13.24, 5.0]
["2026-09-28T14:15:26.682121+00:00", "trade", 13.2559, 25.0]
["2026-09-28T14:15:28.215729+00:00", "trade", 13.2201, 3000.0]
["2026-09-28T14:15:42.888291+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:15:45.314241+00:00", "trade", 13.2214, 2.0]
["2026-09-28T14:15:46.190759+00:00", "trade", 13.1912, 80.0]
["2026-09-28T14:16:00.661985+00:00", "trade", 13.24, 211.0]
["2026-09-28T14:16:00.672984+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:16:01.215215+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:16:02.036752+00:00", "trade", 13.24, 545.0]
["2026-09-28T14:16:05.535685+00:00", "trade", 13.2269, 1.0]
["2026-09-28T14:16:06.707242+00:00", "trade", 13.2269, 1.0]
["2026-09-28T14:16:06.707980+00:00", "trade", 13.2269, 1.0]
["2026-09-28T14:16:20.200653+00:00", "trade", 13.24, 5.0]
["2026-09-28T14:16:20.200712+00:00", "trade", 13.24, 5.0]
["2026-09-28T14:16:37.296066+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:16:49.245915+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:16:50.603048+00:00", "trade", 13.2511, 24.0]
["2026-09-28T14:16:51.867091+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:51.867120+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:51.904346+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:52.992949+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:55.610804+00:00", "trade", 13.1615, 1.0]
["2026-09-28T14:16:56.044353+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:56.876488+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:56.876489+00:00", "trade", 13.26, 674.0]
["2026-09-28T14:16:56.876494+00:00", "trade", 13.26, 126.0]
["2026-09-28T14:16:56.876495+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:16:56.876496+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:16:56.876546+00:00", "trade", 13.26, 30.0]
["2026-09-28T14:16:56.876964+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:16:56.878725+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:16:56.879095+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:16:56.921160+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:16:59.203353+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:00.407568+00:00", "trade", 13.275, 52.0]
["2026-09-28T14:17:01.167386+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:02.658423+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:02.658862+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:02.658931+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:02.659271+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:02.659761+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:03.823448+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:04.431466+00:00", "trade", 13.25, 2.0]
["2026-09-28T14:17:11.887064+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:11.887169+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:11.887543+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:11.921642+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:13.491622+00:00", "trade", 13.1668, 42.0]
["2026-09-28T14:17:13.492453+00:00", "trade", 13.1668, 15.0]
["2026-09-28T14:17:16.009991+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:16.712734+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:17.927967+00:00", "trade", 13.28, 200.0]
["2026-09-28T14:17:20.088489+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:17:22.622697+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:22.622719+00:00", "quote", 13.25, 13.31]
["2026-09-28T14:17:22.622738+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:22.622749+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:17:22.622749+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:17:22.622803+00:00", "trade", 13.28, 940.0]
["2026-09-28T14:17:22.622804+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:22.622920+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:17:22.622952+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:17:22.622966+00:00", "trade", 13.28, 50.0]
["2026-09-28T14:17:22.622972+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:17:22.622974+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:22.622981+00:00", "trade", 13.28, 34.0]
["2026-09-28T14:17:22.622997+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:22.623019+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:22.623035+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:22.623111+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:22.626540+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:22.635362+00:00", "trade", 13.28, 900.0]
["2026-09-28T14:17:22.636096+00:00", "trade", 13.265, 25.0]
["2026-09-28T14:17:22.705911+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:23.257683+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:17:27.159345+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:28.002634+00:00", "trade", 13.2795, 50.0]
["2026-09-28T14:17:31.352251+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:17:31.359118+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:17:35.381125+00:00", "trade", 13.265, 1.0]
["2026-09-28T14:17:36.092172+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:17:38.293822+00:00", "trade", 13.1762, 22.0]
["2026-09-28T14:17:40.874996+00:00", "trade", 13.233, 80.0]
["2026-09-28T14:17:42.365163+00:00", "trade", 13.2391, 5.0]
["2026-09-28T14:17:50.749156+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:17:57.026242+00:00", "trade", 13.27, 200.0]
["2026-09-28T14:17:57.026242+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:17:57.026262+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026269+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026283+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026298+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026304+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026359+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026377+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026394+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026431+00:00", "trade", 13.27, 507.0]
["2026-09-28T14:17:57.026431+00:00", "trade", 13.27, 162.0]
["2026-09-28T14:17:57.026432+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:17:57.026468+00:00", "trade", 13.27, 25.0]
["2026-09-28T14:17:57.026481+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:57.026482+00:00", "trade", 13.27, 493.0]
["2026-09-28T14:17:57.026580+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:17:57.026588+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:17:57.053529+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:17:57.053563+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:17:57.056163+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:17:57.076281+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:17:57.076312+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:17:57.076690+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:57.086624+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:57.125409+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:57.126267+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:57.217962+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:57.218351+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:57.253832+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:58.253829+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:58.254225+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:05.886608+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:05.953827+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:18:07.852265+00:00", "trade", 13.25, 7.0]
["2026-09-28T14:18:07.853001+00:00", "trade", 13.25, 11.0]
["2026-09-28T14:18:09.316099+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:18:09.316106+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:09.316139+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.316151+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.316157+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.316183+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.316190+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.316790+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.321178+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.338300+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.391898+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.391948+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:09.392340+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:09.392406+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:09.436626+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:10.166188+00:00", "trade", 13.275, 45.0]
["2026-09-28T14:18:10.166275+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:18:12.937736+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:17.565209+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:17.565296+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:36.106219+00:00", "trade", 13.2603, 1.0]
["2026-09-28T14:18:37.786019+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:18:37.786039+00:00", "trade", 13.26, 75.0]
["2026-09-28T14:18:37.786040+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786054+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:37.786061+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:37.786067+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:18:37.786081+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:18:37.786275+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:18:37.786299+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:18:37.786315+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786318+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:18:37.786325+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786325+00:00", "trade", 13.26, 102.0]
["2026-09-28T14:18:37.786403+00:00", "trade", 13.26, 50.0]
["2026-09-28T14:18:37.786413+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:18:37.786608+00:00", "trade", 13.26, 19.0]
["2026-09-28T14:18:37.786610+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786610+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786610+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:18:37.786610+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:18:37.786613+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:18:37.786670+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:18:37.786699+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:18:37.786717+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:18:37.786729+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:18:37.786827+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:18:38.786366+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:18:39.104780+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:18:39.286072+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:18:39.286498+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:18:44.351794+00:00", "trade", 13.2662, 2.0]
["2026-09-28T14:18:45.308726+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:18:45.308765+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:18:46.746117+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:18:48.126707+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:18:49.812634+00:00", "trade", 13.2435, 5.0]
["2026-09-28T14:19:11.477257+00:00", "trade", 13.2599, 5.0]
["2026-09-28T14:19:21.885377+00:00", "trade", 13.245, 50.0]
["2026-09-28T14:19:42.720601+00:00", "trade", 13.25, 16.0]
["2026-09-28T14:19:42.720627+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:19:42.721283+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:19:42.721318+00:00", "trade", 13.25, 40.0]
["2026-09-28T14:19:45.325666+00:00", "trade", 13.24, 40.0]
["2026-09-28T14:19:45.325671+00:00", "trade", 13.24, 20.0]
["2026-09-28T14:19:45.325714+00:00", "trade", 13.24, 40.0]
["2026-09-28T14:19:45.555073+00:00", "trade", 13.2658, 5.0]
["2026-09-28T14:19:47.838624+00:00", "trade", 13.24, 75.0]
["2026-09-28T14:19:49.642857+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:20:02.244172+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:02.244568+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:02.244619+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:02.244655+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:02.244668+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:02.244738+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:02.245185+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:02.245269+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:02.245584+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:20:03.218963+00:00", "trade", 13.2479, 1.0]
["2026-09-28T14:20:05.176344+00:00", "trade", 13.2424, 5.0]
["2026-09-28T14:20:05.177079+00:00", "trade", 13.2424, 4.0]
["2026-09-28T14:20:06.446998+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:20:06.446999+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:20:06.447006+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:20:06.447018+00:00", "trade", 13.25, 99.0]
["2026-09-28T14:20:06.447020+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:20:06.447027+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:20:06.447042+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447048+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447062+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447069+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447076+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447295+00:00", "trade", 13.25, 105.0]
["2026-09-28T14:20:06.447650+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:20:06.447758+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:06.447875+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:06.448120+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:06.452105+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:06.469205+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:08.640724+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:08.656081+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:20:10.473396+00:00", "trade", 13.2579, 3.0]
["2026-09-28T14:20:11.276978+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:11.277225+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:11.277497+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:11.277635+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:13.415255+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:20:13.415256+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:20:13.415276+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415290+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415297+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415310+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415324+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415490+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415517+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:20:13.415537+00:00", "trade", 13.24, 20.0]
["2026-09-28T14:20:13.415540+00:00", "trade", 13.24, 5.0]
["2026-09-28T14:20:13.415645+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:20:13.415705+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415765+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415781+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:20:13.415807+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415809+00:00", "trade", 13.23, 62.0]
["2026-09-28T14:20:13.415836+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415843+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415848+00:00", "trade", 13.23, 60.0]
["2026-09-28T14:20:13.415850+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415866+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:13.415886+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:20:13.415957+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:13.416065+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:20:13.416078+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:13.416084+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:13.416229+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:20:14.415974+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:20:20.413073+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:20:20.413168+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:20.486729+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:23.116349+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:23.116580+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:24.113248+00:00", "trade", 13.2159, 7.0]
["2026-09-28T14:20:24.113879+00:00", "trade", 13.2159, 4.0]
["2026-09-28T14:20:24.114375+00:00", "trade", 13.2159, 2.0]
["2026-09-28T14:20:24.115075+00:00", "trade", 13.2159, 1.0]
["2026-09-28T14:20:24.116957+00:00", "trade", 13.2159, 10.0]
["2026-09-28T14:20:25.901774+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:25.901778+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:20:25.901792+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:20:25.901794+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:20:25.901801+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:25.901807+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:20:25.901816+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:25.901840+00:00", "trade", 13.22, 7.0]
["2026-09-28T14:20:25.901848+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:20:25.901877+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:20:25.901894+00:00", "trade", 13.22, 50.0]
["2026-09-28T14:20:25.901895+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:20:25.901919+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:20:25.902114+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:25.902583+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:25.906952+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:25.907009+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790618+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:20:26.790639+00:00", "trade", 13.22, 300.0]
["2026-09-28T14:20:26.790671+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790677+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790684+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790691+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790897+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:20:26.790933+00:00", "trade", 13.22, 4.0]
["2026-09-28T14:20:26.790937+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:20:26.791019+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:20:26.791081+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:20:26.791109+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:20:26.791381+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:26.791397+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:26.826796+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:26.826803+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:26.826837+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:20:26.827223+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:20:34.707270+00:00", "trade", 13.225, 5.0]
["2026-09-28T14:20:41.203273+00:00", "trade", 13.2338, 3.0]
["2026-09-28T14:20:43.334750+00:00", "trade", 13.225, 1.0]
["2026-09-28T14:20:49.172859+00:00", "trade", 13.2341, 4.0]
["2026-09-28T14:20:56.570403+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:21:02.898755+00:00", "trade", 13.24, 200.0]
["2026-09-28T14:21:02.898786+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.898793+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.898801+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.898822+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.898849+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:21:02.899460+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.899509+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:21:02.899516+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.899642+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:21:02.899642+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:21:02.899643+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:21:02.899650+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:21:02.899661+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.899668+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.899674+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.899680+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.899694+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.899710+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.900220+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.900301+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.900755+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.904670+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.909233+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.921826+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.939351+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:02.999790+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:03.459278+00:00", "trade", 13.255, 1.0]
["2026-09-28T14:21:05.695588+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:21:05.728365+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:21:06.709448+00:00", "trade", 13.25, 80.0]
["2026-09-28T14:21:07.107524+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:21:07.107756+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:21:07.108161+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:07.160933+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.153909+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.396050+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.396446+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:14.396517+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.396841+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:14.396874+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:14.397252+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.397543+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.429737+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:14.430112+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:14.493263+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:18.125960+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:21:30.486322+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:30.486329+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:30.486335+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:21:30.486346+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:30.486389+00:00", "trade", 13.27, 66.0]
["2026-09-28T14:21:30.486410+00:00", "trade", 13.26, 34.0]
["2026-09-28T14:21:30.486456+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:30.487920+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.487957+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.487972+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.487979+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.488276+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.488374+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.488375+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.488399+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.488612+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.488903+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:21:30.489111+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.531042+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.531390+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.531477+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:21:30.532006+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:21:30.532072+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:21:30.535452+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:21:30.906622+00:00", "trade", 13.255, 2.0]
["2026-09-28T14:21:37.621547+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:21:44.931879+00:00", "trade", 13.2504, 9.0]
["2026-09-28T14:21:48.097855+00:00", "trade", 13.2598, 70.0]
["2026-09-28T14:22:11.698538+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:22:11.698569+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:11.698599+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:11.698607+00:00", "trade", 13.25, 139.0]
["2026-09-28T14:22:11.698607+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.699129+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.699663+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.699743+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.700134+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.700420+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.700515+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.700541+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.700927+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.701262+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.701314+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.701715+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.702014+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.702098+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.702505+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.702804+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.702889+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.703303+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.703588+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.703675+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.704097+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.704372+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.704461+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.704890+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.705169+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.705258+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.705680+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.705974+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.706061+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.706480+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.706796+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.706863+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.707290+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.707563+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.707674+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.708093+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.708384+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.708474+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.708884+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.709169+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.709256+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.709676+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.709955+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.710044+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.710462+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.710743+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.710835+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.711247+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.711585+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.711948+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.712271+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.712420+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.712441+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.712475+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.713032+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.713204+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.713400+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.713585+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.713994+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.714279+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.714375+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.714786+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.715073+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.715159+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.715588+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.715857+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.715972+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.716390+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.716671+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.716758+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.717177+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.717456+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.717543+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.717968+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.718261+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.718350+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.718756+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.719049+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.719089+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.719407+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.719827+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.720102+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.720193+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.720615+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.720893+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.720980+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.721399+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.721678+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.721775+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.722196+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.722472+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.722566+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.722981+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.723261+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.723351+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.723767+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.724052+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.724137+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.724560+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.724834+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.724922+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.725368+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.725619+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.726177+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:11.726544+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.762680+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:11.799163+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:22.496716+00:00", "quote", 13.22, 13.28]
["2026-09-28T14:22:22.497141+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:22:22.497201+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:22:22.530290+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:22:32.081590+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.106615+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.115071+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.115307+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.115701+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.132199+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:22:32.226766+00:00", "trade", 13.255, 1170.0]
["2026-09-28T14:22:39.563674+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:22:39.563762+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:22:42.739544+00:00", "trade", 13.2392, 63.0]
["2026-09-28T14:22:44.710398+00:00", "trade", 13.255, 23.0]
["2026-09-28T14:22:57.193130+00:00", "trade", 13.2542, 1.0]
["2026-09-28T14:22:59.187607+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:23:04.940691+00:00", "trade", 13.255, 87.0]
["2026-09-28T14:23:08.811581+00:00", "trade", 13.2542, 1.0]
["2026-09-28T14:23:11.288055+00:00", "quote", 13.22, 13.29]
["2026-09-28T14:23:17.264622+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:17.264656+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:17.443361+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:20.852611+00:00", "trade", 13.2545, 1.0]
["2026-09-28T14:23:21.041487+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:22.746867+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:23:22.746958+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:22.747420+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:23:22.747769+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:22.747798+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:22.747805+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:22.755552+00:00", "trade", 13.265, 13.0]
["2026-09-28T14:23:22.756301+00:00", "trade", 13.265, 13.0]
["2026-09-28T14:23:22.779828+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:22.879718+00:00", "trade", 13.265, 100.0]
["2026-09-28T14:23:24.437878+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:24.447428+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:24.447774+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:24.447803+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:24.448115+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:24.448141+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:24.448458+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:24.448573+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:24.448837+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:24.504180+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:25.547454+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:25.647427+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:25.647806+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:25.647864+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:25.678974+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:26.647449+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:26.747429+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:26.747809+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:26.747867+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:26.806697+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:27.747443+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:27.847422+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:27.847809+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:27.847869+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:27.908437+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:28.847448+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:28.947425+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:28.947807+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:28.947866+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:28.992820+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:29.947449+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:29.979657+00:00", "trade", 13.27, 45.0]
["2026-09-28T14:23:30.047432+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:30.047816+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:30.047881+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:30.100265+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:31.047462+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:31.147424+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:31.147821+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:31.147881+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:31.199682+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:32.116924+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:23:32.117265+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:32.117295+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:32.162211+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:35.013000+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:35.013409+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:23:35.020369+00:00", "trade", 13.265, 100.0]
["2026-09-28T14:23:36.573355+00:00", "trade", 13.2405, 1.0]
["2026-09-28T14:23:38.111993+00:00", "trade", 13.2442, 6.0]
["2026-09-28T14:23:56.019480+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:23:56.019718+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:24:01.327998+00:00", "trade", 13.265, 294.0]
["2026-09-28T14:24:09.416185+00:00", "trade", 13.25, 42.0]
["2026-09-28T14:24:13.832349+00:00", "trade", 13.2473, 21.0]
["2026-09-28T14:24:13.832989+00:00", "trade", 13.2473, 7.0]
["2026-09-28T14:24:13.833562+00:00", "trade", 13.2473, 1.0]
["2026-09-28T14:24:14.868848+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:24:14.875575+00:00", "trade", 13.265, 100.0]
["2026-09-28T14:24:24.994934+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:24:27.417375+00:00", "trade", 13.25, 382.0]
["2026-09-28T14:24:28.917643+00:00", "trade", 13.2578, 1.0]
["2026-09-28T14:24:32.023590+00:00", "trade", 13.25, 50.0]
["2026-09-28T14:24:32.023617+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:24:32.023623+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:24:32.023630+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:24:32.023638+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:24:32.023644+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:24:32.023653+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:24:32.023653+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:24:32.023655+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:24:32.023656+00:00", "trade", 13.24, 18.0]
["2026-09-28T14:24:32.023676+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:24:32.023723+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:24:32.024046+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:24:32.024269+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:24:32.024294+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:24:32.024372+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:24:32.024380+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:24:32.024467+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:24:32.024526+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:24:32.024577+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:24:32.024749+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.024947+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.025193+00:00", "trade", 13.23, 25.0]
["2026-09-28T14:24:32.025219+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.028678+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.082414+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.082455+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:32.124356+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:34.194201+00:00", "trade", 13.24, 8.0]
["2026-09-28T14:24:35.102841+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:24:36.386590+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:24:36.386706+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:24:36.386738+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:36.386777+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:36.387076+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:24:36.387239+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:36.387540+00:00", "trade", 13.23, 25.0]
["2026-09-28T14:24:36.428410+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:40.228347+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:24:42.080274+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:42.500898+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:43.701344+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:47.527564+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:54.135132+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:55.602547+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:24:56.025854+00:00", "trade", 13.23, 120.0]
["2026-09-28T14:24:56.026577+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:25:07.926985+00:00", "trade", 13.23, 400.0]
["2026-09-28T14:25:07.927112+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:25:10.148218+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:25:17.152178+00:00", "trade", 13.23, 40.0]
["2026-09-28T14:25:17.594395+00:00", "trade", 13.2376, 5.0]
["2026-09-28T14:25:32.214158+00:00", "quote", 13.19, 13.26]
["2026-09-28T14:25:32.214810+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:25:32.214863+00:00", "quote", 13.19, 13.26]
["2026-09-28T14:25:32.215529+00:00", "quote", 13.19, 13.26]
["2026-09-28T14:25:32.215807+00:00", "quote", 13.19, 13.26]
["2026-09-28T14:25:32.215891+00:00", "quote", 13.18, 13.26]
["2026-09-28T14:25:32.216784+00:00", "quote", 13.19, 13.26]
["2026-09-28T14:25:32.216848+00:00", "quote", 13.18, 13.26]
["2026-09-28T14:25:40.330534+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:25:40.353787+00:00", "trade", 13.23, 1.0]
["2026-09-28T14:25:40.353788+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:25:40.353794+00:00", "quote", 13.18, 13.26]
["2026-09-28T14:25:40.353807+00:00", "quote", 13.2, 13.26]
["2026-09-28T14:25:40.353815+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:40.353822+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:40.354046+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:40.354415+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354433+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:40.354452+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354478+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354712+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354751+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354824+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354848+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354894+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.354939+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.355017+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.355063+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.357339+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.359067+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.359390+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:40.360772+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:25:40.384087+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:42.846502+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:44.161152+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:44.162740+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:44.504207+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:45.057920+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.057954+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.058688+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.059324+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.059351+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.099195+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.166737+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.269386+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.272159+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.325180+00:00", "trade", 13.2559, 7.0]
["2026-09-28T14:25:45.325552+00:00", "trade", 13.2559, 1.0]
["2026-09-28T14:25:45.325870+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.489607+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.490652+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.490686+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.491260+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:45.491776+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.491888+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:45.492469+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.492508+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:45.492941+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.492973+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:25:45.493451+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:25:45.493472+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:00.379955+00:00", "trade", 13.235, 50.0]
["2026-09-28T14:26:00.380595+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.380675+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:00.380695+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.380777+00:00", "trade", 13.235, 9.0]
["2026-09-28T14:26:00.380856+00:00", "trade", 13.235, 4.0]
["2026-09-28T14:26:00.380931+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381007+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381069+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381082+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381148+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:00.381160+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381237+00:00", "trade", 13.235, 9.0]
["2026-09-28T14:26:00.381316+00:00", "trade", 13.235, 4.0]
["2026-09-28T14:26:00.381393+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381469+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:00.381532+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:00.381543+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:06.796768+00:00", "trade", 13.2245, 7.0]
["2026-09-28T14:26:06.797131+00:00", "trade", 13.2245, 1.0]
["2026-09-28T14:26:10.610900+00:00", "trade", 13.2561, 13.0]
["2026-09-28T14:26:19.450269+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:19.450294+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:20.107561+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:20.107584+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:20.896381+00:00", "trade", 13.2561, 13.0]
["2026-09-28T14:26:26.187514+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:26.187540+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:26.192582+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:26.192677+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:26.192682+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:26.193077+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:26.193484+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:26.194201+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:26.194899+00:00", "trade", 13.235, 13.0]
["2026-09-28T14:26:26.195055+00:00", "trade", 13.235, 25.0]
["2026-09-28T14:26:38.766178+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:26:38.766246+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:38.766271+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:38.772997+00:00", "trade", 13.25, 74.0]
["2026-09-28T14:26:38.773068+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:26:38.857480+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:38.857513+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:46.021176+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:46.021202+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:26:47.079632+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:26:47.081221+00:00", "trade", 13.26, 80.0]
["2026-09-28T14:26:48.301174+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:26:48.301203+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:26:56.555729+00:00", "trade", 13.2559, 3.0]
["2026-09-28T14:27:00.626508+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:27:00.626556+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:00.626559+00:00", "trade", 13.25, 75.0]
["2026-09-28T14:27:00.626563+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:27:00.626575+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:00.626583+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.626604+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.626611+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.626618+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.626664+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.627169+00:00", "trade", 13.235, 100.0]
["2026-09-28T14:27:00.627627+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.631587+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:00.879265+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:01.274481+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:06.413395+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:06.413418+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:07.041978+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:11.248474+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:27:11.248560+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:11.248945+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:11.252911+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:11.260706+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:15.629508+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:27:16.036422+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:27:16.036423+00:00", "trade", 13.24, 15.0]
["2026-09-28T14:27:16.036424+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:16.037317+00:00", "trade", 13.25, 143.0]
["2026-09-28T14:27:16.037891+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.037948+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.037981+00:00", "trade", 13.25, 18.0]
["2026-09-28T14:27:16.037990+00:00", "trade", 13.24, 24.0]
["2026-09-28T14:27:16.038001+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.038043+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.038125+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.038307+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038370+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:27:16.038456+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038568+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038661+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038741+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038820+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038896+00:00", "trade", 13.25, 13.0]
["2026-09-28T14:27:16.038978+00:00", "trade", 13.25, 9.0]
["2026-09-28T14:27:17.310546+00:00", "trade", 13.25, 2500.0]
["2026-09-28T14:27:17.466962+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:17.467456+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:20.494861+00:00", "trade", 13.245, 2.0]
["2026-09-28T14:27:21.071939+00:00", "trade", 13.2476, 8.0]
["2026-09-28T14:27:26.654020+00:00", "trade", 13.2499, 1.0]
["2026-09-28T14:27:27.009331+00:00", "trade", 13.24, 24.0]
["2026-09-28T14:27:27.009350+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.009371+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.009378+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.009385+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.009391+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.009803+00:00", "trade", 13.24, 43.0]
["2026-09-28T14:27:27.010019+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:27.010043+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.010645+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.010910+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:27:27.014168+00:00", "trade", 13.24, 214.0]
["2026-09-28T14:27:27.014368+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.031518+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.047046+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.047052+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.173031+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:27:27.185187+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:27:27.650955+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.650982+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:27.651043+00:00", "trade", 13.23, 11.0]
["2026-09-28T14:27:27.651552+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:31.212944+00:00", "trade", 13.24, 78.0]
["2026-09-28T14:27:34.427662+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:39.410497+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.410979+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.411442+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.411645+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.412274+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.412347+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.412383+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:39.412821+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:27:40.534876+00:00", "trade", 13.25, 9.0]
["2026-09-28T14:27:40.534877+00:00", "trade", 13.25, 71.0]
["2026-09-28T14:27:40.534884+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:40.534909+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:40.534922+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:27:40.534932+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:27:40.535459+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:40.537259+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:44.761568+00:00", "trade", 13.23, 273.0]
["2026-09-28T14:27:55.642254+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:55.642281+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:55.685769+00:00", "trade", 13.245, 9.0]
["2026-09-28T14:27:55.685796+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:27:55.686194+00:00", "trade", 13.245, 28.0]
["2026-09-28T14:27:55.692482+00:00", "trade", 13.245, 100.0]
["2026-09-28T14:27:59.439014+00:00", "trade", 13.25, 29.0]
["2026-09-28T14:27:59.439035+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.439043+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.439063+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.439069+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.439884+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.440066+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.441248+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.441250+00:00", "trade", 13.26, 200.0]
["2026-09-28T14:27:59.441252+00:00", "trade", 13.26, 85.0]
["2026-09-28T14:27:59.441252+00:00", "trade", 13.26, 15.0]
["2026-09-28T14:27:59.441253+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:27:59.441254+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:59.441262+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:27:59.441268+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:59.441275+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:27:59.441283+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:27:59.441297+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:27:59.443950+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:27:59.443950+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:27:59.443969+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:27:59.443998+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:27:59.444005+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:27:59.445260+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:27:59.445267+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:27:59.445293+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:27:59.445319+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:27:59.445345+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.445352+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.445372+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.446544+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.447770+00:00", "trade", 13.288, 40.0]
["2026-09-28T14:27:59.467540+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.467565+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.494175+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.494204+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:27:59.542031+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:04.059327+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:07.822522+00:00", "trade", 13.2474, 100.0]
["2026-09-28T14:28:11.611507+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:12.949000+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:21.846968+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:21.846993+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:23.746663+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:28:36.245687+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:28:36.245773+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:36.245798+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:36.246314+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:38.221885+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:38.265602+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:40.776239+00:00", "trade", 13.2494, 2.0]
["2026-09-28T14:28:41.404564+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.404590+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.428852+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.429035+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.429037+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:28:41.429062+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.429562+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.432869+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.432928+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.432964+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.432999+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.433175+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.433210+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.433264+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.433445+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.433690+00:00", "trade", 13.28, 25.0]
["2026-09-28T14:28:41.435233+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.435258+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:41.436021+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:45.185238+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:49.782176+00:00", "trade", 13.2474, 11.0]
["2026-09-28T14:28:52.530194+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:52.530577+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:52.531150+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:28:55.150373+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:07.359142+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:07.359168+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:07.370883+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:07.370940+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:07.668924+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:08.052163+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:08.052191+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:08.063851+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:08.063909+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:09.030854+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:09.405373+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:09.405401+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:09.571362+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:09.671129+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:13.331910+00:00", "trade", 13.2474, 8.0]
["2026-09-28T14:29:13.332652+00:00", "trade", 13.2474, 20.0]
["2026-09-28T14:29:15.875210+00:00", "trade", 13.28, 20.0]
["2026-09-28T14:29:23.505816+00:00", "trade", 13.28, 56.0]
["2026-09-28T14:29:23.974945+00:00", "trade", 13.2538, 6.0]
["2026-09-28T14:29:24.002940+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:29:24.002941+00:00", "trade", 13.27, 9.0]
["2026-09-28T14:29:24.002943+00:00", "trade", 13.27, 13.0]
["2026-09-28T14:29:24.002944+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:29:24.002962+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:29:24.002965+00:00", "trade", 13.27, 98.0]
["2026-09-28T14:29:24.002966+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:29:24.002976+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:24.002982+00:00", "trade", 13.27, 8.0]
["2026-09-28T14:29:24.002993+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003026+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003032+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003039+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003052+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003067+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003093+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003100+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003106+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003120+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:24.003198+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003233+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003236+00:00", "trade", 13.27, 80.0]
["2026-09-28T14:29:24.003243+00:00", "trade", 13.27, 16.0]
["2026-09-28T14:29:24.003245+00:00", "trade", 13.27, 13.0]
["2026-09-28T14:29:24.003474+00:00", "trade", 13.28, 80.0]
["2026-09-28T14:29:24.003566+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003737+00:00", "trade", 13.26, 7.0]
["2026-09-28T14:29:24.003741+00:00", "trade", 13.26, 64.0]
["2026-09-28T14:29:24.003744+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003759+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003780+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003787+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003793+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003800+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003810+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003836+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003843+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:29:24.003844+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:29:24.003844+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003847+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:29:24.003853+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:24.003890+00:00", "trade", 13.26, 33.0]
["2026-09-28T14:29:24.003940+00:00", "trade", 13.26, 57.0]
["2026-09-28T14:29:24.003941+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:29:24.003941+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:29:24.003942+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:24.003992+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:24.004022+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.004028+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.004068+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.004179+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.011303+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:29:24.014722+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.037504+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:24.037531+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.843387+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.843878+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859717+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859732+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859739+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859745+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859752+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859755+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:29:26.859756+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859759+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859826+00:00", "trade", 13.25, 15.0]
["2026-09-28T14:29:26.859827+00:00", "trade", 13.25, 36.0]
["2026-09-28T14:29:26.859847+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859854+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859862+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.859948+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:29:26.860055+00:00", "trade", 13.25, 80.0]
["2026-09-28T14:29:26.860055+00:00", "trade", 13.25, 20.0]
["2026-09-28T14:29:26.860055+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:26.860120+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.860135+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.860172+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.860242+00:00", "trade", 13.25, 80.0]
["2026-09-28T14:29:26.861521+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.861552+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.923164+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.924162+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.924194+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:29:26.924566+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:26.925473+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:26.977048+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:29.312971+00:00", "trade", 13.2595, 10.0]
["2026-09-28T14:29:29.313357+00:00", "trade", 13.2595, 1.0]
["2026-09-28T14:29:40.650716+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:29:40.652057+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:29:52.328723+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:29:52.399101+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:30:04.440546+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:30:04.441035+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:30:04.441266+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:30:04.441463+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:30:04.815543+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:30:04.815578+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:30:04.815586+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:30:04.815601+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:30:04.815607+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:30:04.815985+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:30:04.816952+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:30:04.893001+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:30:04.893050+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:30:04.936937+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:30:04.936967+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:30:08.701713+00:00", "trade", 13.2604, 1.0]
["2026-09-28T14:30:16.947841+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:30:16.948313+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:30:16.948425+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:30:16.984849+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:30:18.147562+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:30:27.691884+00:00", "trade", 13.2416, 1.0]
["2026-09-28T14:30:28.383971+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:30:29.972316+00:00", "trade", 13.2416, 5.0]
["2026-09-28T14:30:30.006527+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:30:30.248606+00:00", "trade", 13.21, 80.0]
["2026-09-28T14:30:30.248608+00:00", "trade", 13.21, 33.0]
["2026-09-28T14:30:30.248626+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.248683+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:30:30.248713+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.248736+00:00", "trade", 13.21, 89.0]
["2026-09-28T14:30:30.248738+00:00", "trade", 13.21, 73.0]
["2026-09-28T14:30:30.248739+00:00", "trade", 13.21, 72.0]
["2026-09-28T14:30:30.248806+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.248892+00:00", "trade", 13.21, 11.0]
["2026-09-28T14:30:30.248915+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.248933+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.248940+00:00", "trade", 13.21, 140.0]
["2026-09-28T14:30:30.248949+00:00", "trade", 13.21, 95.0]
["2026-09-28T14:30:30.248969+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.249035+00:00", "trade", 13.21, 80.0]
["2026-09-28T14:30:30.249035+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.249037+00:00", "trade", 13.21, 52.0]
["2026-09-28T14:30:30.249052+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.249057+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.249159+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.249166+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.249329+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.249503+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.255288+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.255666+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:30:30.259459+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.259460+00:00", "trade", 13.2, 64.0]
["2026-09-28T14:30:30.259485+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259492+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259500+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:30:30.259506+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259512+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259528+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259534+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259540+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259568+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:30.259757+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:30.259841+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.259940+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:30.260037+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:30:30.260283+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:30:30.262794+00:00", "trade", 13.21, 350.0]
["2026-09-28T14:30:30.264936+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.282274+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.299504+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:30.299535+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:36.800448+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:36.801032+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:30:38.773050+00:00", "trade", 13.2111, 1.0]
["2026-09-28T14:30:39.920485+00:00", "trade", 13.21, 186.0]
["2026-09-28T14:30:44.194866+00:00", "trade", 13.2293, 2.0]
["2026-09-28T14:30:45.071362+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:45.082014+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:46.053326+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:46.675188+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:46.992412+00:00", "trade", 13.2448, 14.0]
["2026-09-28T14:30:46.992772+00:00", "trade", 13.2448, 2.0]
["2026-09-28T14:30:46.993555+00:00", "trade", 13.2448, 4.0]
["2026-09-28T14:30:46.993907+00:00", "trade", 13.2448, 4.0]
["2026-09-28T14:30:46.994806+00:00", "trade", 13.2448, 1.0]
["2026-09-28T14:30:48.651152+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:50.423458+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:30:51.196307+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:51.196809+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:51.583330+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:53.752100+00:00", "trade", 13.2448, 2.0]
["2026-09-28T14:30:55.267451+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:30:57.309695+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.608704+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:31:14.608704+00:00", "trade", 13.2, 70.0]
["2026-09-28T14:31:14.608710+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.608741+00:00", "trade", 13.2, 30.0]
["2026-09-28T14:31:14.608742+00:00", "trade", 13.2, 55.0]
["2026-09-28T14:31:14.608761+00:00", "trade", 13.2, 45.0]
["2026-09-28T14:31:14.608765+00:00", "trade", 13.2, 45.0]
["2026-09-28T14:31:14.609038+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:31:14.609040+00:00", "trade", 13.2, 13.0]
["2026-09-28T14:31:14.609271+00:00", "trade", 13.2, 35.0]
["2026-09-28T14:31:14.609288+00:00", "trade", 13.2, 85.0]
["2026-09-28T14:31:14.609290+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:31:14.609297+00:00", "trade", 13.2, 15.0]
["2026-09-28T14:31:14.609437+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.609874+00:00", "trade", 13.2, 47.0]
["2026-09-28T14:31:14.609876+00:00", "trade", 13.2, 37.0]
["2026-09-28T14:31:14.609903+00:00", "trade", 13.2, 63.0]
["2026-09-28T14:31:14.609967+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:31:14.609967+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.610010+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:31:14.610133+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:31:14.621130+00:00", "trade", 13.2, 47.0]
["2026-09-28T14:31:14.621153+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:31:14.621168+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:31:14.621179+00:00", "quote", 13.2, 13.2]
["2026-09-28T14:31:14.621241+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.621280+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.626159+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.651491+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.651517+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.651887+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:31:14.686921+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:31:14.789000+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:31:14.789283+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789314+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789319+00:00", "trade", 13.19, 120.0]
["2026-09-28T14:31:14.789320+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:31:14.789321+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789326+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:31:14.789570+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789601+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789673+00:00", "trade", 13.19, 11.0]
["2026-09-28T14:31:14.789694+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:31:14.789702+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:31:14.789703+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:31:14.789704+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:31:14.789704+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:31:14.789757+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:31:14.789770+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789825+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789834+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789847+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789854+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789860+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789868+00:00", "trade", 13.18, 180.0]
["2026-09-28T14:31:14.789868+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:31:14.789869+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:31:14.789874+00:00", "trade", 13.18, 40.0]
["2026-09-28T14:31:14.789936+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:31:14.789969+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:31:14.790066+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:31:14.790479+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:31:14.790483+00:00", "trade", 13.17, 40.0]
["2026-09-28T14:31:14.790486+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:31:14.790488+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:31:14.790490+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:31:14.790491+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:31:14.790492+00:00", "trade", 13.17, 7.0]
["2026-09-28T14:31:14.790515+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:31:14.790518+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:31:14.790576+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:31:14.790580+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:31:14.790866+00:00", "trade", 13.17, 4.0]
["2026-09-28T14:31:14.790866+00:00", "trade", 13.17, 4.0]
["2026-09-28T14:31:14.790867+00:00", "trade", 13.17, 5.0]
["2026-09-28T14:31:14.790869+00:00", "trade", 13.17, 18.0]
["2026-09-28T14:31:14.791128+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:31:14.791234+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:31:14.791511+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:31:14.795549+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:14.800979+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:14.801004+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:14.805388+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:14.826116+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:14.826142+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:15.110994+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:17.648431+00:00", "trade", 13.1769, 1.0]
["2026-09-28T14:31:19.619854+00:00", "trade", 13.1769, 1.0]
["2026-09-28T14:31:19.624675+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:31:30.353365+00:00", "trade", 13.203, 5.0]
["2026-09-28T14:31:35.109416+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:41.653911+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:41.653939+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:43.907238+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:43.912290+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:31:45.416889+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:45.416917+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:31:48.035947+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:18.185866+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:32:18.219241+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:32:18.219620+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:18.821298+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:18.821325+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:26.380630+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:32:26.380632+00:00", "trade", 13.165, 61.0]
["2026-09-28T14:32:26.380633+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.380642+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.380657+00:00", "trade", 13.16, 4.0]
["2026-09-28T14:32:26.380667+00:00", "trade", 13.15, 700.0]
["2026-09-28T14:32:26.380700+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.381056+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:32:26.381059+00:00", "trade", 13.16, 9.0]
["2026-09-28T14:32:26.381059+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:32:26.381059+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:32:26.381189+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.381330+00:00", "trade", 13.15, 13.0]
["2026-09-28T14:32:26.381331+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:32:26.381333+00:00", "trade", 13.15, 87.0]
["2026-09-28T14:32:26.381366+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.381614+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.381638+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:32:26.409368+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:32:26.409368+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.409371+00:00", "trade", 13.16, 1000.0]
["2026-09-28T14:32:26.409375+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.409427+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.409724+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:32:26.409741+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:32:26.409804+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.409811+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.409818+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.409856+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.410007+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:32:26.410026+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.410034+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.410048+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:32:26.410126+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.410187+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:26.410214+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:26.441164+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:32:26.441192+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.480969+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.480995+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.481024+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.510158+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:32:26.510720+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:27.485452+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:28.238943+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:30.266292+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:38.601419+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:40.632044+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:32:40.632482+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:49.752147+00:00", "trade", 13.18, 400.0]
["2026-09-28T14:32:49.752206+00:00", "trade", 13.18, 74.0]
["2026-09-28T14:32:49.752206+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:49.752214+00:00", "trade", 13.18, 26.0]
["2026-09-28T14:32:49.752215+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:32:49.752217+00:00", "trade", 13.18, 54.0]
["2026-09-28T14:32:49.752218+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:32:49.752221+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:32:49.752227+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:32:49.752228+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:32:49.752228+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:32:49.752235+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:32:49.752242+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:32:49.752271+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:32:49.752285+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:32:49.752452+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752484+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752492+00:00", "trade", 13.18, 10.0]
["2026-09-28T14:32:49.752494+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:32:49.752800+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752807+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:32:49.752807+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:32:49.752807+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752809+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:32:49.752816+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752831+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:32:49.752848+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752855+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752862+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752869+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:32:49.752903+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:32:49.752936+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:32:49.753703+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:32:49.842216+00:00", "trade", 13.195, 100.0]
["2026-09-28T14:33:11.522133+00:00", "trade", 13.2231, 10.0]
["2026-09-28T14:33:13.772245+00:00", "trade", 13.2231, 1.0]
["2026-09-28T14:33:13.796194+00:00", "trade", 13.1983, 11.0]
["2026-09-28T14:33:21.756636+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:33:21.756688+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:33:21.756715+00:00", "trade", 13.21, 618.0]
["2026-09-28T14:33:21.756717+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:33:21.756747+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:33:21.756758+00:00", "trade", 13.21, 182.0]
["2026-09-28T14:33:21.757023+00:00", "quote", 13.2, 13.24]
["2026-09-28T14:33:21.784433+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:33:21.812168+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:33:21.812548+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.882934+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.883315+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:21.883374+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.928976+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.929348+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:21.929404+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.986962+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:21.987337+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:21.987401+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.058091+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.058465+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.058523+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.147978+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.148350+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.148408+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.212836+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.213213+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.213269+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.257275+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.257648+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.257706+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.291918+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.292291+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.292347+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.499494+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.499879+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.499937+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.543117+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.543506+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.543570+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.655354+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.655741+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.655800+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.690643+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.691017+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.691076+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.966475+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:22.966867+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:22.966928+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.012751+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.013124+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:23.013182+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.098934+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.099310+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:23.099369+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.185862+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.186240+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:33:23.186297+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:33:23.212255+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.217952+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.218319+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.218374+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.276115+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.276482+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.276539+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.341756+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.342123+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.342178+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.375078+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.375448+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.375504+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.417232+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.417606+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.417663+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.480565+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.480935+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.480992+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.592968+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.593351+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.593410+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.594612+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.626677+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.626740+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.697242+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.697612+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.697671+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.697946+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.769251+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.769626+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.769684+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.811561+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.811932+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.811986+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.812293+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.845349+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.845716+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.845772+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.894542+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.894911+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.894969+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.998427+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:23.998796+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:23.998852+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.045551+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.045933+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.045996+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.086680+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.087051+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.087108+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.121758+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.122127+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.122183+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.187818+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.188195+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.188253+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.233075+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.233446+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.233504+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.316585+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.316960+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.317016+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.351860+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.352226+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.352283+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.399362+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.399728+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.399784+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.435158+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.435527+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.435584+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.470009+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.470379+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.470435+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.471184+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.471550+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.471607+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.471931+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:33:24.472355+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.472650+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:24.473221+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:33:25.472629+00:00", "trade", 13.2219, 6.0]
["2026-09-28T14:33:43.351983+00:00", "trade", 13.2215, 10.0]
["2026-09-28T14:34:05.446716+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:05.447020+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:05.447145+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:05.447479+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:05.456971+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:05.545004+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:05.545392+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:06.590116+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:06.590143+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:06.642741+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:06.642748+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:06.694915+00:00", "quote", 13.19, 13.24]
["2026-09-28T14:34:06.695311+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:22.042329+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:22.042355+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:22.043105+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:26.534511+00:00", "trade", 13.23, 300.0]
["2026-09-28T14:34:29.258498+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:34:29.520875+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:30.708075+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:40.452108+00:00", "trade", 13.2322, 1.0]
["2026-09-28T14:34:53.806346+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:34:54.651410+00:00", "trade", 13.1836, 7.0]
["2026-09-28T14:34:55.410529+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:35:00.001768+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:35:00.002218+00:00", "trade", 13.21, 13.0]
["2026-09-28T14:35:00.002253+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:35:00.002669+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:35:00.002712+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:35:03.259728+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:35:03.262541+00:00", "trade", 13.1965, 1.0]
["2026-09-28T14:35:03.272310+00:00", "trade", 13.21, 75.0]
["2026-09-28T14:35:08.986337+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:35:10.386108+00:00", "trade", 13.21, 30.0]
["2026-09-28T14:35:17.232386+00:00", "trade", 13.21, 50.0]
["2026-09-28T14:35:17.232396+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:35:17.233950+00:00", "trade", 13.182, 7.0]
["2026-09-28T14:35:58.993860+00:00", "trade", 13.2092, 1.0]
["2026-09-28T14:35:59.755075+00:00", "trade", 13.2092, 1.0]
["2026-09-28T14:36:09.621343+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:36:09.621498+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:36:14.432968+00:00", "trade", 13.2185, 10.0]
["2026-09-28T14:36:27.287169+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:36:54.531915+00:00", "trade", 13.217, 1.0]
["2026-09-28T14:37:00.811586+00:00", "trade", 13.2179, 15.0]
["2026-09-28T14:37:14.466582+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:37:14.472609+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:37:14.498342+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:37:14.498368+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:37:17.764506+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:37:18.519307+00:00", "trade", 13.21, 80.0]
["2026-09-28T14:37:29.358824+00:00", "trade", 13.2204, 1.0]
["2026-09-28T14:37:32.702703+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:37:34.693354+00:00", "trade", 13.213, 4.0]
["2026-09-28T14:37:45.492179+00:00", "trade", 13.2129, 1.0]
["2026-09-28T14:37:46.306649+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:37:46.306703+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:37:46.309162+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:37:48.937998+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:37:54.502411+00:00", "trade", 13.205, 400.0]
["2026-09-28T14:38:00.186459+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:38:00.186467+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:38:00.186493+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:38:00.594443+00:00", "trade", 13.2086, 4.0]
["2026-09-28T14:38:06.245146+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:38:06.245200+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:38:06.245526+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:38:06.245615+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:38:06.245654+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:38:06.245664+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:38:06.267796+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:38:06.278202+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:38:16.607375+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:38:16.607376+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:38:16.607396+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607412+00:00", "trade", 13.19, 14.0]
["2026-09-28T14:38:16.607418+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607431+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607438+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607444+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607451+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:38:16.607457+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:38:16.607459+00:00", "trade", 13.19, 73.0]
["2026-09-28T14:38:16.607464+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:38:16.607464+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:38:16.607465+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:38:16.607466+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:38:16.607470+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:38:16.607491+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607498+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607504+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607531+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607538+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607572+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607718+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607724+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607758+00:00", "trade", 13.18, 5.0]
["2026-09-28T14:38:16.607767+00:00", "trade", 13.18, 20.0]
["2026-09-28T14:38:16.607768+00:00", "trade", 13.18, 7187.0]
["2026-09-28T14:38:16.607768+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.607894+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:38:16.608037+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:38:16.608038+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:38:16.608092+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:38:16.608168+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:38:16.608605+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:38:16.608606+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:38:16.608607+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:38:16.608620+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:38:16.608707+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:38:16.608741+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:38:16.608799+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:38:16.608819+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:38:16.608843+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:38:16.608846+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:38:16.609036+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:38:16.609533+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:38:16.609587+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:38:16.613349+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:38:16.617422+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:16.617451+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:16.617471+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:16.617922+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.617959+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.617994+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618079+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:16.618093+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:16.618173+00:00", "trade", 13.17, 48.0]
["2026-09-28T14:38:16.618193+00:00", "trade", 13.17, 8.0]
["2026-09-28T14:38:16.618200+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618202+00:00", "trade", 13.17, 41.0]
["2026-09-28T14:38:16.618225+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618225+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618253+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:16.618277+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618285+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:38:16.618494+00:00", "trade", 13.17, 75.0]
["2026-09-28T14:38:16.618542+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:38:16.618583+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:38:16.618597+00:00", "trade", 13.17, 41.0]
["2026-09-28T14:38:16.618598+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:16.618644+00:00", "trade", 13.17, 59.0]
["2026-09-28T14:38:16.625814+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:16.657861+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:17.226095+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:17.231225+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:18.917528+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:21.270717+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:38:21.270776+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:38:21.270977+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.270979+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.271118+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.271121+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.271199+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.271221+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:21.271486+00:00", "trade", 13.165, 25.0]
["2026-09-28T14:38:34.085061+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:34.085149+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:38:34.085481+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:34.085535+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:38:34.085587+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:38:34.085588+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:38:34.085618+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:38:34.085664+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:34.085696+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:34.085746+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:34.085863+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:38:34.085884+00:00", "trade", 13.16, 170.0]
["2026-09-28T14:38:34.100549+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:34.120285+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:34.380923+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:37.845691+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:40.990584+00:00", "trade", 13.155, 680.0]
["2026-09-28T14:38:41.106477+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:43.091967+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:38:44.626143+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:49.337282+00:00", "trade", 13.155, 100.0]
["2026-09-28T14:38:49.342080+00:00", "trade", 13.155, 1.0]
["2026-09-28T14:38:49.354906+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:49.354907+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:38:49.354908+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:38:49.354909+00:00", "trade", 13.16, 30.0]
["2026-09-28T14:38:49.354911+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:38:49.354913+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:49.354914+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:38:49.354914+00:00", "trade", 13.16, 900.0]
["2026-09-28T14:38:49.354941+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:49.354982+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:38:49.354983+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:38:49.354987+00:00", "trade", 13.16, 24.0]
["2026-09-28T14:38:49.354988+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:49.354996+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:49.355003+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:49.355011+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:49.355055+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.355062+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.355093+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.355100+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.355173+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.355973+00:00", "trade", 13.18, 52.0]
["2026-09-28T14:38:49.356373+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.356379+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.358860+00:00", "trade", 13.16, 7.0]
["2026-09-28T14:38:49.361766+00:00", "trade", 13.16, 700.0]
["2026-09-28T14:38:49.368754+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.368780+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.369303+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.385789+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.385817+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:38:49.455388+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:50.254779+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:50.255500+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:50.255577+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:38:50.258855+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.259114+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.259122+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.259140+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.259198+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.259686+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.260144+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.260907+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.261369+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.261851+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.261885+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.262421+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.263105+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.263392+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:38:50.263902+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:51.290369+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:53.550727+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:53.550754+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:54.551151+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:54.551177+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:54.646312+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:38:55.732642+00:00", "trade", 13.1874, 2.0]
["2026-09-28T14:38:55.733202+00:00", "trade", 13.1874, 7.0]
["2026-09-28T14:39:03.746913+00:00", "trade", 13.175, 71.0]
["2026-09-28T14:39:04.086069+00:00", "trade", 13.16, 8.0]
["2026-09-28T14:39:14.363065+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:32.132995+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:32.630218+00:00", "trade", 13.1826, 3.0]
["2026-09-28T14:39:33.371518+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:34.569756+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:34.815408+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:45.971509+00:00", "trade", 13.1746, 4.0]
["2026-09-28T14:39:59.693152+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:39:59.693654+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:39:59.694125+00:00", "trade", 13.18, 41.0]
["2026-09-28T14:39:59.709524+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:39:59.952054+00:00", "trade", 13.1736, 1.0]
["2026-09-28T14:40:04.020170+00:00", "trade", 13.177, 1.0]
["2026-09-28T14:40:04.362847+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:40:13.432010+00:00", "trade", 13.1733, 4.0]
["2026-09-28T14:40:43.012301+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:40:43.012327+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:40:49.053264+00:00", "trade", 13.1789, 10.0]
["2026-09-28T14:40:51.839358+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:40:57.773569+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:40:57.773596+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:40:57.774836+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:40:57.827111+00:00", "quote", 13.15, 13.21]
["2026-09-28T14:41:01.368655+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:41:01.370730+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:41:05.923449+00:00", "trade", 13.1759, 80.0]
["2026-09-28T14:41:06.673889+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:06.679848+00:00", "trade", 13.1652, 1.0]
["2026-09-28T14:41:06.692252+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:41:08.467513+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:14.687435+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:14.773872+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:17.560250+00:00", "trade", 13.1788, 2.0]
["2026-09-28T14:41:17.563651+00:00", "trade", 13.185, 9.0]
["2026-09-28T14:41:17.567165+00:00", "trade", 13.185, 9.0]
["2026-09-28T14:41:23.014101+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:24.911838+00:00", "trade", 13.1791, 1.0]
["2026-09-28T14:41:29.712012+00:00", "trade", 13.1791, 2.0]
["2026-09-28T14:41:31.012702+00:00", "trade", 13.1778, 1.0]
["2026-09-28T14:41:31.013261+00:00", "trade", 13.1778, 30.0]
["2026-09-28T14:41:33.430953+00:00", "trade", 13.185, 13.0]
["2026-09-28T14:41:33.439372+00:00", "trade", 13.185, 30.0]
["2026-09-28T14:41:38.873987+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:38.874017+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:38.929370+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:39.073893+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:39.074293+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:40.073928+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:41.073897+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:41.074297+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:42.073939+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:43.073901+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:44.073956+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:44.890328+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:44.890355+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:45.073896+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:47.073933+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:47.073958+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:47.173900+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:47.174301+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:48.173910+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:48.273896+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:48.274283+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:49.273915+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:50.073903+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:51.025792+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:41:51.025998+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:41:51.026017+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:41:51.026024+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026031+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026038+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026045+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026050+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:41:51.026051+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026065+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026072+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:41:51.026079+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:41:51.026117+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:41:51.026126+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.026169+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.026204+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.026238+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.026354+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:41:51.026405+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:41:51.026413+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:41:51.026471+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.026502+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.026511+00:00", "trade", 13.21, 80.0]
["2026-09-28T14:41:51.026588+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.026603+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:41:51.026610+00:00", "trade", 13.19, 16.0]
["2026-09-28T14:41:51.026627+00:00", "trade", 13.195, 16.0]
["2026-09-28T14:41:51.026634+00:00", "trade", 13.195, 1.0]
["2026-09-28T14:41:51.026713+00:00", "trade", 13.1925, 13.0]
["2026-09-28T14:41:51.026733+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:41:51.026750+00:00", "trade", 13.195, 25.0]
["2026-09-28T14:41:51.026759+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:41:51.026771+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:41:51.027097+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.027099+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:41:51.027179+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:41:51.027236+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.027599+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.031318+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:41:51.031388+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:41:51.031592+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:41:51.046335+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:41:51.079888+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:41:51.130780+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:41:54.283862+00:00", "trade", 13.1701, 508.0]
["2026-09-28T14:41:54.284656+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:41:54.285225+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:41:54.585032+00:00", "trade", 13.185, 25.0]
["2026-09-28T14:41:55.612334+00:00", "trade", 13.1817, 2.0]
["2026-09-28T14:41:59.565778+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:41:59.565784+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:42:01.554342+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:02.987405+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:10.218985+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:42:17.347080+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:17.347846+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:18.720615+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:19.551322+00:00", "trade", 13.18, 80.0]
["2026-09-28T14:42:23.476081+00:00", "trade", 13.182, 2.0]
["2026-09-28T14:42:24.431346+00:00", "trade", 13.1826, 1.0]
["2026-09-28T14:42:28.005607+00:00", "trade", 13.18, 48.0]
["2026-09-28T14:42:31.605454+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:36.087919+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:42:38.019985+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:38.020740+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:38.020763+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:42:45.092064+00:00", "trade", 13.1807, 1.0]
["2026-09-28T14:42:52.458073+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:42:53.645820+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:53.649417+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:53.650141+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.650323+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:42:53.655922+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:42:53.657612+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.658721+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.658776+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.659169+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.659443+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.660282+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.660370+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.661059+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.661273+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.661491+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.662848+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.662904+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.662963+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.663620+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.663920+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.663976+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:53.664189+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.491995+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:54.999467+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999549+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999623+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999700+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999775+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999853+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:54.999930+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:55.000072+00:00", "trade", 13.18, 9.0]
["2026-09-28T14:42:55.000352+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:55.000659+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:42:55.379584+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:42:55.379585+00:00", "trade", 13.17, 61.0]
["2026-09-28T14:42:55.379591+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:42:55.379603+00:00", "trade", 13.17, 39.0]
["2026-09-28T14:42:55.379605+00:00", "trade", 13.17, 39.0]
["2026-09-28T14:42:55.379624+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:55.379638+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:55.379653+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:55.379660+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:55.379667+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:42:55.379839+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.379842+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:42:55.379912+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:42:55.380187+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.380250+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:42:55.380900+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.384008+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.384921+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.401788+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:55.422260+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:56.042664+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:42:56.043059+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:02.966059+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:02.966125+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:04.546121+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:06.831002+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:43:06.880016+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:13.379942+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:13.380320+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:43:13.380416+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:43:13.479967+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:13.480031+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:13.481220+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:15.086372+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:18.513328+00:00", "trade", 13.18, 23.0]
["2026-09-28T14:43:19.100131+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:21.026956+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:21.027016+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:22.082326+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:43:22.082329+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:43:22.082351+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:22.082369+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:22.082379+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:22.082386+00:00", "trade", 13.17, 2400.0]
["2026-09-28T14:43:22.082388+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:22.082977+00:00", "trade", 13.19, 60.0]
["2026-09-28T14:43:22.117265+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:22.117291+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:22.117299+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:22.117663+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:23.597337+00:00", "trade", 13.173, 1.0]
["2026-09-28T14:43:27.975249+00:00", "trade", 13.1775, 3.0]
["2026-09-28T14:43:32.356297+00:00", "trade", 13.19, 80.0]
["2026-09-28T14:43:32.360544+00:00", "trade", 13.19, 20.0]
["2026-09-28T14:43:37.424780+00:00", "trade", 13.18, 27.0]
["2026-09-28T14:43:37.424834+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:37.424862+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:37.425061+00:00", "trade", 13.18, 2.0]
["2026-09-28T14:43:37.425087+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425094+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425176+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:43:37.425196+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425204+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425210+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425223+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425416+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425424+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425431+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425448+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:43:37.425451+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:43:37.425451+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.425455+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.425477+00:00", "trade", 13.19, 118.0]
["2026-09-28T14:43:37.425522+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:43:37.425542+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:43:37.425551+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.425573+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.425645+00:00", "trade", 13.19, 322.0]
["2026-09-28T14:43:37.425834+00:00", "trade", 13.19, 15.0]
["2026-09-28T14:43:37.426004+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.426029+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.426030+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426036+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.426056+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426073+00:00", "trade", 13.19, 75.0]
["2026-09-28T14:43:37.426120+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426135+00:00", "trade", 13.19, 42.0]
["2026-09-28T14:43:37.426170+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426290+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.426298+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426411+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426423+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426428+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426464+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426464+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426523+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426618+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426619+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426704+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426780+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426860+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426867+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:43:37.426910+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426957+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.426980+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.426992+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427001+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427029+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427065+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427074+00:00", "trade", 13.19, 9.0]
["2026-09-28T14:43:37.427099+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427136+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427206+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427255+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427260+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427270+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427274+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427277+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427306+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427587+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427594+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427595+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427609+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427610+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427631+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427731+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.427780+00:00", "trade", 13.19, 52.0]
["2026-09-28T14:43:37.428060+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.428151+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.428167+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:43:37.428393+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.429037+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.433954+00:00", "trade", 13.19, 9.0]
["2026-09-28T14:43:37.434176+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.435621+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.439267+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.443281+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.445802+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.445831+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:37.447294+00:00", "trade", 13.19, 13.0]
["2026-09-28T14:43:37.451132+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:43:38.425500+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:40.852522+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:43:40.852924+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:40.852943+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:43:40.853384+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:40.853402+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:43:41.030221+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:41.030248+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:41.030255+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:41.031470+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:41.081460+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:42.030548+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:42.030708+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:42.031545+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:42.301844+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:42.675929+00:00", "trade", 13.1762, 80.0]
["2026-09-28T14:43:43.302502+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:44.546612+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:45.397661+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:45.398097+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:45.587144+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:45.610419+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:45.610823+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:46.792025+00:00", "trade", 13.1791, 10.0]
["2026-09-28T14:43:47.944207+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:48.460244+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:43:52.827953+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:43:52.827981+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:43:52.827987+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:43:52.828021+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:43:52.828027+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:43:52.828034+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:52.828042+00:00", "trade", 13.17, 268.0]
["2026-09-28T14:43:52.828048+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:52.828054+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:52.828056+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:43:52.828056+00:00", "quote", 13.17, 13.17]
["2026-09-28T14:43:52.828061+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:43:52.828074+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:43:52.828108+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:43:52.828109+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:43:52.828111+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.828120+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.828174+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:43:52.828203+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:43:52.828421+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.828644+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.829860+00:00", "trade", 13.18, 58.0]
["2026-09-28T14:43:52.868415+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.868447+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:52.868835+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:52.906697+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.137314+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.137725+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.137741+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.137817+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.137887+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.137975+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.138545+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.138568+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.139436+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.139453+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.140001+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.140048+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.140841+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.140873+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.141677+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.141708+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.142508+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.142566+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.143344+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.143413+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.144184+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.144248+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.145023+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.145067+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.145863+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.145931+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.146717+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.146755+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.147580+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.147594+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.148415+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.148438+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.149255+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.149284+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.150085+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.150119+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.150919+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.150952+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.151776+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.151835+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.152650+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.152662+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.153487+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.153512+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.154320+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.154374+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.155169+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.155190+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.156003+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.156035+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.156837+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.156865+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.157669+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.157744+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.351948+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.352349+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.352365+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.352439+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.353522+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.353949+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.355673+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.355943+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.356045+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.356111+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.356751+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.356815+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.356857+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.356874+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.358131+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.358432+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.359132+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.359192+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.360534+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.360595+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.360602+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.360671+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.362052+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.362522+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.363122+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.364059+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.464580+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.464607+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.465013+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.465051+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.465109+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.465138+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.465458+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.465587+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.465704+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.465913+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.466179+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.467046+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.467139+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.467874+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.467936+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.469009+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.469039+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.469071+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.469088+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.469777+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.469899+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.470201+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.470400+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.470406+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.470484+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.521037+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.527397+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.527427+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.527828+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.527846+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.528155+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.528173+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.563675+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.563758+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.595204+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.596259+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.613526+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.614068+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.623499+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:53.623717+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:53.628675+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:54.000741+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:57.646446+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.500950+00:00", "trade", 13.16, 54.0]
["2026-09-28T14:43:58.500950+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:43:58.500995+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.501002+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.501009+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.501017+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:43:58.502207+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:43:58.502338+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:43:58.502347+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:43:58.502348+00:00", "quote", 13.16, 13.16]
["2026-09-28T14:43:58.502415+00:00", "trade", 13.16, 4.0]
["2026-09-28T14:43:58.502423+00:00", "trade", 13.16, 507.0]
["2026-09-28T14:43:58.502423+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:43:58.502717+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:43:58.502756+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:58.502801+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:58.502816+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:58.502841+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:43:58.503581+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.503899+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.507589+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.521362+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.532885+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:43:58.533289+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:43:58.534387+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.534415+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.564635+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.564643+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.575529+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.575555+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.576077+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:43:58.584036+00:00", "trade", 13.175, 6.0]
["2026-09-28T14:43:59.034395+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:43:59.576432+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:00.386029+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:00.387494+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:00.388540+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:00.645180+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:01.512489+00:00", "trade", 13.1774, 3.0]
["2026-09-28T14:44:02.087148+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:02.089472+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:03.187169+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:03.187206+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:03.187234+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:03.213254+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:03.503398+00:00", "trade", 13.175, 34.0]
["2026-09-28T14:44:04.882948+00:00", "trade", 13.1501, 14.0]
["2026-09-28T14:44:04.972415+00:00", "trade", 13.1771, 1.0]
["2026-09-28T14:44:05.088605+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:05.089964+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:05.587252+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:06.187172+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:06.187206+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:06.187233+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:06.238981+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:07.238645+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.238677+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.238704+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.239050+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.239116+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.239403+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:07.239429+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:08.338665+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.338693+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.338700+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.339071+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.339121+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.339205+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:08.339229+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:09.438654+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:09.438687+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:09.438714+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:09.439061+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:09.439243+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:09.439268+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:10.280588+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:10.538653+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.538686+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.538712+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.539091+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.539113+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.539236+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.539260+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:10.539702+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:44:10.540109+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:10.985761+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:44:12.898749+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:44:12.934664+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:44:12.937874+00:00", "trade", 13.1686, 1.0]
["2026-09-28T14:44:13.826463+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:44:13.870701+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:44:17.271903+00:00", "trade", 13.1768, 1.0]
["2026-09-28T14:44:20.798570+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:20.798597+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:20.989334+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:24.641531+00:00", "trade", 13.1777, 80.0]
["2026-09-28T14:44:28.087583+00:00", "trade", 13.17, 30.0]
["2026-09-28T14:44:43.073641+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:44:54.171734+00:00", "trade", 13.1637, 2.0]
["2026-09-28T14:45:03.372815+00:00", "trade", 13.1777, 10.0]
["2026-09-28T14:45:07.447106+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:45:07.447136+00:00", "trade", 13.15, 20.0]
["2026-09-28T14:45:07.447136+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447138+00:00", "trade", 13.15, 20.0]
["2026-09-28T14:45:07.447139+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447144+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447156+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:45:07.447163+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:45:07.447169+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:45:07.447184+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447186+00:00", "trade", 13.15, 2.0]
["2026-09-28T14:45:07.447229+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447239+00:00", "trade", 13.15, 98.0]
["2026-09-28T14:45:07.447244+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447251+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447252+00:00", "trade", 13.15, 535.0]
["2026-09-28T14:45:07.447254+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:45:07.447257+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447259+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:45:07.447259+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447259+00:00", "trade", 13.15, 90.0]
["2026-09-28T14:45:07.447260+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447263+00:00", "trade", 13.15, 165.0]
["2026-09-28T14:45:07.447270+00:00", "trade", 13.15, 11.0]
["2026-09-28T14:45:07.447283+00:00", "trade", 13.15, 674.0]
["2026-09-28T14:45:07.447283+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447294+00:00", "trade", 13.15, 94.0]
["2026-09-28T14:45:07.447311+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.447329+00:00", "trade", 13.15, 426.0]
["2026-09-28T14:45:07.447331+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:45:07.447354+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.447510+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:45:07.447528+00:00", "quote", 13.15, 13.15]
["2026-09-28T14:45:07.447535+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447574+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447612+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447613+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.447615+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.447675+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447702+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447721+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:45:07.447753+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.447759+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.447846+00:00", "trade", 13.15, 29.0]
["2026-09-28T14:45:07.447974+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.448702+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.449418+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.449457+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.449487+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:45:07.449514+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.449521+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.449531+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.449651+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.449651+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.449652+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.449654+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.449657+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:45:07.449664+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:45:07.449671+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.449678+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.450105+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:45:07.456381+00:00", "trade", 13.1475, 100.0]
["2026-09-28T14:45:07.456479+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:45:07.458745+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461208+00:00", "trade", 13.14, 20.0]
["2026-09-28T14:45:07.461217+00:00", "trade", 13.14, 26.0]
["2026-09-28T14:45:07.461231+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:45:07.461233+00:00", "trade", 13.14, 7.0]
["2026-09-28T14:45:07.461239+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461245+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461252+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461258+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461266+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461501+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461524+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461548+00:00", "trade", 13.14, 20.0]
["2026-09-28T14:45:07.461555+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:45:07.461774+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:45:07.461784+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:45:07.461785+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:45:07.461785+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:45:07.461847+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:07.461854+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:07.461930+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:07.462624+00:00", "trade", 13.14, 23.0]
["2026-09-28T14:45:07.466895+00:00", "trade", 13.1575, 100.0]
["2026-09-28T14:45:07.471753+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:07.478388+00:00", "trade", 13.14, 700.0]
["2026-09-28T14:45:07.492067+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:07.492094+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.166485+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.170867+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:45:08.176331+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:45:08.176356+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:45:08.219428+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:45:08.219491+00:00", "trade", 13.13, 17.0]
["2026-09-28T14:45:08.219494+00:00", "trade", 13.13, 16.0]
["2026-09-28T14:45:08.219509+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219531+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219538+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219562+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219588+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219596+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:45:08.219597+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:45:08.219598+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:45:08.219598+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:45:08.219603+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:45:08.219604+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:45:08.219605+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:45:08.219666+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.219674+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.219710+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.219982+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.220035+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:45:08.220044+00:00", "trade", 13.13, 24.0]
["2026-09-28T14:45:08.221114+00:00", "trade", 13.125, 25.0]
["2026-09-28T14:45:08.221184+00:00", "trade", 13.125, 51.0]
["2026-09-28T14:45:08.226889+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:45:08.227980+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.227993+00:00", "trade", 13.12, 21.0]
["2026-09-28T14:45:08.227995+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:45:08.227995+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.228002+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.228009+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.228041+00:00", "trade", 13.12, 25.0]
["2026-09-28T14:45:08.228085+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:45:08.228086+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:45:08.228086+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:45:08.228093+00:00", "trade", 13.12, 6.0]
["2026-09-28T14:45:08.228095+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:45:08.228096+00:00", "trade", 13.12, 3.0]
["2026-09-28T14:45:08.228098+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:45:08.228105+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:45:08.228107+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:45:08.228108+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:08.228109+00:00", "trade", 13.12, 7.0]
["2026-09-28T14:45:08.228172+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:45:08.228314+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:45:08.228330+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.228339+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.229948+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.232111+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.236127+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.263496+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.263525+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:45:08.263532+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:08.833427+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:45:09.578348+00:00", "trade", 13.135, 1.0]
["2026-09-28T14:45:09.578466+00:00", "trade", 13.14, 76.0]
["2026-09-28T14:45:10.106611+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:10.579146+00:00", "trade", 13.12, 70.0]
["2026-09-28T14:45:10.727094+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:10.727589+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:13.162474+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:13.162502+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:13.181214+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:13.412394+00:00", "trade", 13.1659, 10.0]
["2026-09-28T14:45:17.237590+00:00", "trade", 13.1704, 20.0]
["2026-09-28T14:45:21.238378+00:00", "trade", 13.15, 46.0]
["2026-09-28T14:45:23.916643+00:00", "trade", 13.1467, 1.0]
["2026-09-28T14:45:26.013305+00:00", "trade", 13.1463, 3.0]
["2026-09-28T14:45:26.014110+00:00", "trade", 13.1463, 8.0]
["2026-09-28T14:45:32.014006+00:00", "trade", 13.15, 28.0]
["2026-09-28T14:45:36.578373+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:45:37.112033+00:00", "trade", 13.1462, 8.0]
["2026-09-28T14:45:42.706434+00:00", "trade", 13.125, 32.0]
["2026-09-28T14:45:45.577917+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:45.577942+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:47.786764+00:00", "trade", 13.1, 19.0]
["2026-09-28T14:45:47.786834+00:00", "quote", 13.1, 13.15]
["2026-09-28T14:45:47.786852+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:47.786876+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:47.787308+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:47.787805+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:48.098007+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:45:54.591906+00:00", "trade", 13.1459, 1.0]
["2026-09-28T14:45:56.089972+00:00", "trade", 13.1608, 4.0]
["2026-09-28T14:46:09.892297+00:00", "trade", 13.1365, 2.0]
["2026-09-28T14:46:09.892912+00:00", "trade", 13.1365, 1.0]
["2026-09-28T14:46:13.107291+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:28.952122+00:00", "trade", 13.1312, 2.0]
["2026-09-28T14:46:29.252051+00:00", "trade", 13.1701, 10.0]
["2026-09-28T14:46:35.409935+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.411464+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.549821+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.550100+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.550281+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.550551+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:35.550726+00:00", "quote", 13.1, 13.14]
["2026-09-28T14:46:36.329228+00:00", "trade", 13.12, 19.0]
["2026-09-28T14:46:36.856391+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:46:43.100297+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:46:45.346237+00:00", "trade", 13.11, 5.0]
["2026-09-28T14:46:46.141165+00:00", "trade", 13.14, 27.0]
["2026-09-28T14:46:46.141166+00:00", "trade", 13.15, 225.0]
["2026-09-28T14:46:46.141167+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:46:46.141169+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:46:46.141173+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:46:46.141173+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:46:46.141219+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:46:46.141222+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:46:46.141224+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:46:46.141226+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:46:46.141229+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:46:46.141233+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:46:46.141240+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:46:46.141246+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:46:46.141256+00:00", "trade", 13.14, 110.0]
["2026-09-28T14:46:46.141268+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:46:46.141298+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:46:46.141315+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:46:46.141328+00:00", "trade", 13.14, 26.0]
["2026-09-28T14:46:46.141333+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:46:46.141357+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:46:46.141582+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:46:46.141596+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:46:46.141678+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:46:46.141685+00:00", "trade", 13.15, 25.0]
["2026-09-28T14:46:46.141709+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:46:46.141732+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141744+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141763+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141789+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141791+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:46:46.141796+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141810+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:46:46.141817+00:00", "trade", 13.16, 1075.0]
["2026-09-28T14:46:46.141865+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:46:46.141916+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:46:46.141924+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:46:46.142042+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:46:46.142070+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:46:46.142495+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:46:46.142944+00:00", "trade", 13.17, 80.0]
["2026-09-28T14:46:46.144229+00:00", "trade", 13.14, 300.0]
["2026-09-28T14:46:46.144887+00:00", "trade", 13.17, 22.0]
["2026-09-28T14:46:46.144895+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:46:46.145218+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:46:46.145242+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:46:46.145323+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:46:46.145324+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:46:46.145324+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:46:46.145339+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:46:46.145385+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:46.145401+00:00", "trade", 13.17, 25.0]
["2026-09-28T14:46:46.145413+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:46.145854+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:46.148125+00:00", "trade", 13.14, 133.0]
["2026-09-28T14:46:46.148913+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:46:46.187201+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:46.187230+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:47.051036+00:00", "trade", 13.17, 89.0]
["2026-09-28T14:46:47.056469+00:00", "trade", 13.17, 11.0]
["2026-09-28T14:46:48.592287+00:00", "trade", 13.1527, 1.0]
["2026-09-28T14:46:51.657287+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:52.051714+00:00", "trade", 13.18, 45.0]
["2026-09-28T14:46:52.052423+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:52.052452+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:52.052458+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:52.052610+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:52.052623+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:52.052623+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:46:52.052638+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:52.052640+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:46:52.052687+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:46:52.052701+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:46:52.052702+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:52.052754+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:46:52.052768+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:46:52.053110+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:52.053163+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:52.053305+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:52.084363+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.469413+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:55.469414+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.469432+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:46:55.469496+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.469502+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.470005+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.474884+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.479082+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:46:55.479124+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:46:55.479125+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:46:55.479145+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.479151+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.479155+00:00", "trade", 13.19, 500.0]
["2026-09-28T14:46:55.479155+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.479156+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:46:55.479159+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:46:55.479163+00:00", "trade", 13.19, 200.0]
["2026-09-28T14:46:55.479163+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:46:55.479216+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:46:55.479226+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479272+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479434+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479508+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:46:55.479509+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479510+00:00", "trade", 13.19, 4.0]
["2026-09-28T14:46:55.479510+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:46:55.479526+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479545+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:46:55.479545+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:46:55.479554+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:46:55.480553+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:46:55.528246+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:46:56.979420+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:46:59.138267+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:46:59.138302+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.138303+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:46:59.138313+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.138381+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.138406+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.138506+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.138820+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.140184+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:46:59.140550+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:46:59.140604+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:46:59.141454+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:46:59.171181+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:46:59.171188+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:02.345895+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:02.345948+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:02.345974+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:02.470467+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:09.735257+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:09.769445+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:47:12.034056+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:47:12.034057+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:47:12.034063+00:00", "trade", 13.21, 200.0]
["2026-09-28T14:47:12.034089+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:47:12.034096+00:00", "trade", 13.21, 13.0]
["2026-09-28T14:47:12.034100+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:47:12.034103+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:47:12.034103+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:47:12.034105+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:47:12.034111+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:47:12.034122+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:47:12.034450+00:00", "trade", 13.21, 88.0]
["2026-09-28T14:47:12.034512+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.034674+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:47:12.034687+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.034757+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:47:12.035129+00:00", "trade", 13.205, 187.0]
["2026-09-28T14:47:12.035829+00:00", "trade", 13.2, 90.0]
["2026-09-28T14:47:12.035837+00:00", "trade", 13.2, 40.0]
["2026-09-28T14:47:12.039547+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.039573+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.040152+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.040552+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.040580+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.041022+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.041039+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.041626+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.041651+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.041658+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.042860+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.052679+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:47:12.053086+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.054467+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.058396+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.134697+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.240666+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.241442+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.247506+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.266514+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.271969+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.282800+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.288393+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:47:12.288527+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.288553+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.290956+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:47:12.296534+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.297952+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.298303+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.300116+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.300588+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.300606+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.301896+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.302064+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:47:12.311219+00:00", "trade", 13.19, 25.0]
["2026-09-28T14:47:12.331875+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.331958+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.335869+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.335992+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.380369+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.382459+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.625576+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.631429+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.807293+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.807300+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:12.958514+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.078305+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.156858+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.241273+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.293307+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.350207+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.384727+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.412335+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.428046+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.441158+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.448298+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.453441+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.456215+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.458292+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.459590+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.460603+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.461339+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.461950+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:13.462202+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:15.966898+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:16.811486+00:00", "trade", 13.1751, 2.0]
["2026-09-28T14:47:16.812189+00:00", "trade", 13.1751, 1.0]
["2026-09-28T14:47:19.519255+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:47:19.629794+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:19.630104+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:19.630173+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:19.663819+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:24.571205+00:00", "trade", 13.1707, 10.0]
["2026-09-28T14:47:28.931623+00:00", "trade", 13.1663, 3.0]
["2026-09-28T14:47:31.893136+00:00", "trade", 13.1756, 2.0]
["2026-09-28T14:47:31.894279+00:00", "trade", 13.1756, 1.0]
["2026-09-28T14:47:34.741683+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:35.606682+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:35.607145+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:35.608246+00:00", "quote", 13.18, 13.24]
["2026-09-28T14:47:40.021049+00:00", "trade", 13.21, 102.0]
["2026-09-28T14:47:45.624656+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:47:47.464848+00:00", "trade", 13.1762, 1.0]
["2026-09-28T14:47:47.466311+00:00", "trade", 13.1665, 3.0]
["2026-09-28T14:47:48.300663+00:00", "trade", 13.1687, 5.0]
["2026-09-28T14:47:51.205875+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:47:51.206100+00:00", "trade", 13.21, 13.0]
["2026-09-28T14:47:51.206359+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:47:53.892864+00:00", "trade", 13.21, 50.0]
["2026-09-28T14:47:53.892878+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:47:53.892892+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892906+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892920+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892927+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892933+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892940+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.892947+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.893218+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.893528+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.893538+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:53.898082+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:47:56.088225+00:00", "trade", 13.1766, 15.0]
["2026-09-28T14:47:56.845741+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:47:56.845773+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:47:56.845799+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:47:56.846369+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.846631+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.846655+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.846757+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:47:56.846786+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.846787+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.941752+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.941759+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:47:56.941788+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:01.793958+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:01.794031+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:01.794047+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:03.568940+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:03.568967+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:04.088955+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:04.546987+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:17.145422+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:18.104041+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:18.108953+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:18.109007+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:21.316633+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:23.120234+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:24.523019+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:26.880114+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:27.243406+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:37.475617+00:00", "trade", 13.2085, 3.0]
["2026-09-28T14:48:41.097127+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:41.097154+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:42.144085+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:42.144221+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:42.144899+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:48:44.603727+00:00", "trade", 13.1625, 30.0]
["2026-09-28T14:48:47.051364+00:00", "trade", 13.1971, 16.0]
["2026-09-28T14:48:57.090449+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:49:02.470374+00:00", "trade", 13.2061, 5.0]
["2026-09-28T14:49:05.132566+00:00", "trade", 13.1689, 3.0]
["2026-09-28T14:49:05.133401+00:00", "trade", 13.1689, 4.0]
["2026-09-28T14:49:05.581355+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:49:07.868340+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:49:11.010071+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:49:18.506603+00:00", "trade", 13.2052, 2.0]
["2026-09-28T14:49:24.525102+00:00", "trade", 13.1689, 12.0]
["2026-09-28T14:49:26.725006+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:49:26.725006+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:49:26.725024+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:49:26.725032+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:49:26.725054+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:49:26.725064+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:49:26.725080+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:49:26.725083+00:00", "trade", 13.23, 1.0]
["2026-09-28T14:49:26.725090+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:49:26.725236+00:00", "trade", 13.23, 156.0]
["2026-09-28T14:49:26.725281+00:00", "trade", 13.23, 151.0]
["2026-09-28T14:49:26.725387+00:00", "trade", 13.23, 107.0]
["2026-09-28T14:49:26.725389+00:00", "quote", 13.21, 13.26]
["2026-09-28T14:49:26.725425+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:26.725644+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:26.725830+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:26.728151+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:49:26.732107+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:49:26.975633+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:28.223062+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:28.225468+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:30.734356+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:32.927412+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:43.732856+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:45.004378+00:00", "trade", 13.2243, 5.0]
["2026-09-28T14:49:45.625363+00:00", "trade", 13.2247, 5.0]
["2026-09-28T14:49:47.415725+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:47.415753+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:47.426783+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:49:52.776102+00:00", "trade", 13.2282, 4.0]
["2026-09-28T14:50:02.971459+00:00", "trade", 13.1704, 8.0]
["2026-09-28T14:50:06.527009+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:06.527036+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:06.629969+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:10.955970+00:00", "trade", 13.2274, 4.0]
["2026-09-28T14:50:10.958798+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:50:10.963359+00:00", "trade", 13.1704, 5.0]
["2026-09-28T14:50:16.832089+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:50:21.239801+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:26.636940+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:50:27.449749+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:50:44.801779+00:00", "trade", 13.24, 63.0]
["2026-09-28T14:50:45.385017+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:50:45.385024+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:50:45.385087+00:00", "trade", 13.24, 75.0]
["2026-09-28T14:50:45.386163+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:50:45.386542+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:50:45.395252+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:50:45.395621+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:47.011210+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:47.472537+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:50:48.515607+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:50:53.913942+00:00", "trade", 13.2559, 1.0]
["2026-09-28T14:51:01.350404+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:51:01.350431+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:51:02.593830+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:51:09.251642+00:00", "trade", 13.1708, 14.0]
["2026-09-28T14:51:09.252098+00:00", "trade", 13.1708, 1.0]
["2026-09-28T14:51:10.074412+00:00", "trade", 13.2286, 5.0]
["2026-09-28T14:51:10.956556+00:00", "trade", 13.2309, 1.0]
["2026-09-28T14:51:30.291662+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:51:31.313106+00:00", "trade", 13.24, 50.0]
["2026-09-28T14:51:31.491681+00:00", "trade", 13.1709, 28.0]
["2026-09-28T14:51:47.731624+00:00", "trade", 13.1709, 15.0]
["2026-09-28T14:51:50.207287+00:00", "trade", 13.23, 7.0]
["2026-09-28T14:51:56.319173+00:00", "trade", 13.22, 7.0]
["2026-09-28T14:51:58.060764+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:51:58.060791+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:51:58.061534+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:51:58.160771+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:51:58.260847+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:52:00.570870+00:00", "trade", 13.23, 91.0]
["2026-09-28T14:52:00.570898+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570902+00:00", "trade", 13.23, 13.0]
["2026-09-28T14:52:00.570905+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570909+00:00", "trade", 13.23, 1.0]
["2026-09-28T14:52:00.570921+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570929+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570936+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570954+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.570963+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.571305+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.571368+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.577955+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.578002+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.578028+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.578544+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.580923+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:00.581286+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:05.603877+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:06.513421+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:11.270365+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:11.270393+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:14.007662+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:20.451183+00:00", "trade", 13.2237, 10.0]
["2026-09-28T14:52:20.451227+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:22.319383+00:00", "trade", 13.2286, 1.0]
["2026-09-28T14:52:25.851082+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:52:25.851087+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:25.851119+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:25.851443+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:25.851562+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:25.851616+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:30.406697+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:35.885652+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:35.885659+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:52:40.760287+00:00", "trade", 13.235, 4.0]
["2026-09-28T14:52:47.166953+00:00", "trade", 13.25, 79.0]
["2026-09-28T14:52:47.169248+00:00", "trade", 13.25, 21.0]
["2026-09-28T14:52:47.473394+00:00", "trade", 13.2336, 1.0]
["2026-09-28T14:52:58.851385+00:00", "trade", 13.2336, 19.0]
["2026-09-28T14:53:00.656550+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:53:00.657252+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:53:00.657310+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:53:06.045648+00:00", "trade", 13.22, 51.0]
["2026-09-28T14:53:06.051959+00:00", "trade", 13.2283, 1.0]
["2026-09-28T14:53:06.064472+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:53:11.126430+00:00", "trade", 13.22, 24.0]
["2026-09-28T14:53:11.126437+00:00", "trade", 13.22, 76.0]
["2026-09-28T14:53:11.126438+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:53:11.126440+00:00", "trade", 13.22, 26.0]
["2026-09-28T14:53:11.126441+00:00", "trade", 13.22, 30.0]
["2026-09-28T14:53:11.126445+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:53:11.126473+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:11.126480+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126493+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126510+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126536+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126542+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126694+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.126733+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:53:11.126970+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.127047+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:11.127075+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:11.127076+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:53:11.127076+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:53:11.127080+00:00", "trade", 13.22, 80.0]
["2026-09-28T14:53:11.127081+00:00", "trade", 13.22, 32.0]
["2026-09-28T14:53:11.127094+00:00", "trade", 13.22, 68.0]
["2026-09-28T14:53:11.127116+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:11.127796+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:11.128385+00:00", "trade", 13.21, 11.0]
["2026-09-28T14:53:11.128385+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128407+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128413+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128420+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128421+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128422+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:53:11.128426+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:53:11.128428+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128437+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128464+00:00", "trade", 13.21, 59.0]
["2026-09-28T14:53:11.128483+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128490+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128498+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128813+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:53:11.128838+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:53:11.128839+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.128885+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:53:11.132029+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.132808+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.132846+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.137081+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.137106+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.137331+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.137991+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.160877+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.164406+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.611379+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:11.626716+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:15.706085+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.142793+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.142841+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.142877+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.142912+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143170+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143170+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143178+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143272+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143286+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143294+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143357+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.143381+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:18.606687+00:00", "trade", 13.2, 12.0]
["2026-09-28T14:53:18.606703+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:18.606709+00:00", "trade", 13.2, 21.0]
["2026-09-28T14:53:18.606721+00:00", "trade", 13.2, 8.0]
["2026-09-28T14:53:18.606723+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:18.606724+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:18.606730+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.606745+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.606752+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.606759+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.606779+00:00", "trade", 13.2, 39.0]
["2026-09-28T14:53:18.606789+00:00", "trade", 13.2, 53.0]
["2026-09-28T14:53:18.607299+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607347+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607502+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607517+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607632+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607639+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.607667+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.607874+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.608021+00:00", "trade", 13.2, 25.0]
["2026-09-28T14:53:18.614832+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.628897+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.641375+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:18.858383+00:00", "trade", 13.2175, 1.0]
["2026-09-28T14:53:19.375963+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:53:19.607035+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:26.250273+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:26.250300+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:27.856987+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:28.520132+00:00", "trade", 13.21, 25.0]
["2026-09-28T14:53:28.536508+00:00", "trade", 13.21, 15.0]
["2026-09-28T14:53:28.536510+00:00", "trade", 13.21, 500.0]
["2026-09-28T14:53:28.536517+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:28.536527+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:53:28.536529+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536535+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536549+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536555+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536570+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536582+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536589+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.536590+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:53:28.536614+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.537085+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.537169+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.537782+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.571899+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:53:28.637352+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:43.394498+00:00", "trade", 13.1953, 51.0]
["2026-09-28T14:53:43.399044+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:53:47.732388+00:00", "trade", 13.2152, 1.0]
["2026-09-28T14:53:48.361549+00:00", "trade", 13.205, 13.0]
["2026-09-28T14:53:48.362367+00:00", "trade", 13.205, 13.0]
["2026-09-28T14:53:49.406687+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:51.339051+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:55.033244+00:00", "trade", 13.2157, 15.0]
["2026-09-28T14:53:55.992899+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:55.992925+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:55.996265+00:00", "trade", 13.2, 15.0]
["2026-09-28T14:53:55.996284+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:55.996305+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:55.996312+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:55.996319+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:55.997547+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.001284+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.004237+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.004262+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.012283+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.012312+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.012342+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:53:56.029519+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:56.029692+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:56.080503+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:53:58.261386+00:00", "trade", 13.2141, 10.0]
["2026-09-28T14:54:04.198360+00:00", "trade", 13.2135, 10.0]
["2026-09-28T14:54:05.706305+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:54:06.462385+00:00", "trade", 13.2135, 1.0]
["2026-09-28T14:54:08.632313+00:00", "trade", 13.1745, 13.0]
["2026-09-28T14:54:08.984820+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:54:08.984847+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:54:12.146259+00:00", "trade", 13.19, 40.0]
["2026-09-28T14:54:12.146260+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:54:12.146261+00:00", "trade", 13.19, 40.0]
["2026-09-28T14:54:12.146265+00:00", "trade", 13.19, 40.0]
["2026-09-28T14:54:12.146265+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:54:12.146281+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:54:12.146288+00:00", "quote", 13.18, 13.22]
["2026-09-28T14:54:12.146295+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:54:12.146316+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:54:12.146323+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:54:12.146520+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:54:12.146555+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:54:12.146557+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:54:12.146560+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:54:12.146684+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:54:12.146748+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:54:12.146807+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:54:12.147756+00:00", "trade", 13.185, 90.0]
["2026-09-28T14:54:12.156747+00:00", "quote", 13.18, 13.19]
["2026-09-28T14:54:12.156774+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:54:12.246973+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:54:12.255745+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:54:12.298007+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:54:12.298573+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:54:13.725697+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:54:13.726022+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:54:17.113449+00:00", "trade", 13.2149, 60.0]
["2026-09-28T14:54:21.551620+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:21.551621+00:00", "trade", 13.18, 33.0]
["2026-09-28T14:54:21.551664+00:00", "trade", 13.18, 1.0]
["2026-09-28T14:54:24.708447+00:00", "trade", 13.18, 71.0]
["2026-09-28T14:54:24.708570+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:24.708727+00:00", "trade", 13.16, 39.0]
["2026-09-28T14:54:24.708815+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:24.708942+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:24.708967+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:24.708996+00:00", "quote", 13.16, 13.21]
["2026-09-28T14:54:24.715490+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:54:25.653937+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.653966+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.653974+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.653983+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.655611+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656234+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656315+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656415+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656493+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656572+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656647+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656726+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:54:25.656805+00:00", "trade", 13.18, 9.0]
["2026-09-28T14:54:25.695367+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.695395+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:25.851359+00:00", "trade", 13.2051, 5.0]
["2026-09-28T14:54:27.106888+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:27.107329+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:27.162192+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:28.972451+00:00", "trade", 13.1947, 100.0]
["2026-09-28T14:54:31.344178+00:00", "trade", 13.18, 200.0]
["2026-09-28T14:54:32.677024+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:32.677409+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:32.677753+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:34.789388+00:00", "trade", 13.2037, 1.0]
["2026-09-28T14:54:35.038679+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.038822+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.039222+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.039318+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.039694+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.039779+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.039786+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.039815+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.123408+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.123440+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:54:35.123837+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.151778+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.152484+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.154056+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.155415+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:35.443071+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:36.511803+00:00", "trade", 13.1749, 2.0]
["2026-09-28T14:54:37.925643+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:40.760362+00:00", "trade", 13.2036, 7.0]
["2026-09-28T14:54:40.826387+00:00", "trade", 13.175, 40.0]
["2026-09-28T14:54:40.827554+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:40.829455+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:40.829510+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:40.832938+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:54:42.306351+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:46.414786+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:48.961787+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:54.477830+00:00", "trade", 13.1787, 100.0]
["2026-09-28T14:54:56.626327+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:54:56.626328+00:00", "trade", 13.16, 43.0]
["2026-09-28T14:54:56.629823+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:54:56.630705+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.630790+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.630853+00:00", "trade", 13.175, 25.0]
["2026-09-28T14:54:56.630868+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.630952+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.631032+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.631120+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.631197+00:00", "trade", 13.175, 13.0]
["2026-09-28T14:54:56.631272+00:00", "trade", 13.175, 9.0]
["2026-09-28T14:54:56.631805+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:54:57.633604+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:54:57.633637+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:54:57.635310+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:54:57.675740+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:54:58.851387+00:00", "trade", 13.1976, 5.0]
["2026-09-28T14:55:01.445210+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:55:01.446392+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:55:02.628720+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:55:06.068167+00:00", "trade", 13.16, 22.0]
["2026-09-28T14:55:06.068316+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:55:06.068376+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:06.068579+00:00", "trade", 13.16, 168.0]
["2026-09-28T14:55:06.068594+00:00", "trade", 13.16, 40.0]
["2026-09-28T14:55:06.068725+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:06.068763+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:06.069510+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:55:06.088993+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.002041+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.002315+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.002946+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.391306+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.391332+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.391383+00:00", "trade", 13.15, 32.0]
["2026-09-28T14:55:08.391410+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:08.765977+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.886408+00:00", "trade", 13.15, 50.0]
["2026-09-28T14:55:18.886609+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.886707+00:00", "trade", 13.15, 8.0]
["2026-09-28T14:55:18.886729+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.888791+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:55:18.890735+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.892693+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.892740+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:18.893199+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:55:18.895054+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:19.032367+00:00", "trade", 13.1878, 21.0]
["2026-09-28T14:55:19.127361+00:00", "trade", 13.1827, 1.0]
["2026-09-28T14:55:19.725396+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:55:20.391062+00:00", "trade", 13.199, 1.0]
["2026-09-28T14:55:24.682758+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:24.815779+00:00", "trade", 13.15, 2.0]
["2026-09-28T14:55:38.591069+00:00", "trade", 13.16, 80.0]
["2026-09-28T14:55:38.597832+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:55:47.732370+00:00", "trade", 13.1717, 1.0]
["2026-09-28T14:55:49.671810+00:00", "trade", 13.1636, 2.0]
["2026-09-28T14:55:50.146391+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:50.151853+00:00", "trade", 13.15, 47.0]
["2026-09-28T14:55:50.151916+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.152006+00:00", "trade", 13.15, 118.0]
["2026-09-28T14:55:50.152008+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.152175+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.152347+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.152430+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.152891+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.162329+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:55:50.162330+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:55:50.162336+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:55:50.162348+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162356+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162369+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162376+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162382+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162408+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162454+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:55:50.162513+00:00", "trade", 13.16, 200.0]
["2026-09-28T14:55:50.162514+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:55:50.162622+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:50.162648+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:50.162687+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.162694+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.162717+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.172142+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.212713+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.212739+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.216298+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.996138+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:55:50.996198+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:56.902489+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:55:59.165997+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.169453+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:55:59.169478+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.169797+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.169827+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.169883+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:55:59.169886+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:55:59.169887+00:00", "trade", 13.15, 20.0]
["2026-09-28T14:55:59.169918+00:00", "trade", 13.15, 3.0]
["2026-09-28T14:55:59.169918+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.169968+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.170081+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.170094+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.171093+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.191640+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:55:59.207154+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:55:59.207874+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:00.486087+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:03.456182+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:04.480484+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:04.726738+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:06.190140+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.190941+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.191328+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:06.242869+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.242912+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.243302+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.243346+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:06.304029+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.304084+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.304553+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:56:06.304586+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:56:06.329926+00:00", "trade", 13.17, 300.0]
["2026-09-28T14:56:06.329927+00:00", "trade", 13.17, 80.0]
["2026-09-28T14:56:06.329946+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.329954+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.329968+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.329974+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.329989+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.330002+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.330009+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.330218+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.330241+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:56:06.330323+00:00", "trade", 13.17, 55.0]
["2026-09-28T14:56:06.330323+00:00", "trade", 13.17, 167.0]
["2026-09-28T14:56:06.330365+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.330426+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.330434+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.330645+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.340617+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.344644+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.344669+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.345050+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.355051+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.355106+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.356247+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.356435+00:00", "trade", 13.175, 100.0]
["2026-09-28T14:56:06.356437+00:00", "trade", 13.17, 53.0]
["2026-09-28T14:56:06.356857+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:06.357070+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.357071+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:56:06.357162+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.357163+00:00", "trade", 13.17, 55.0]
["2026-09-28T14:56:06.357194+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.357597+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.360588+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.371229+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:56:06.371260+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.374414+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.378803+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.378828+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.378852+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.383756+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.425455+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.425480+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.429956+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:06.462370+00:00", "trade", 13.1678, 1.0]
["2026-09-28T14:56:07.425581+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:10.351087+00:00", "trade", 13.1678, 2.0]
["2026-09-28T14:56:12.058215+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:12.059237+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:12.185212+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:56:12.479190+00:00", "quote", 13.16, 13.19]
["2026-09-28T14:56:12.479191+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:56:12.479209+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479216+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479223+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479243+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479250+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479257+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479268+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479767+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479867+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.479903+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:56:12.480800+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:56:12.521959+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:56:12.522372+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.522434+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.522442+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.522460+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.523406+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.571122+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.575685+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:56:12.576107+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:12.580961+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:12.582500+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:12.625037+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:14.642736+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:14.642765+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:14.642790+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:14.643196+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:15.611104+00:00", "trade", 13.1881, 1.0]
["2026-09-28T14:56:18.517736+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:18.518151+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:18.535579+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:19.192029+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:22.484515+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:25.332046+00:00", "trade", 13.1863, 4.0]
["2026-09-28T14:56:34.789363+00:00", "trade", 13.1642, 1.0]
["2026-09-28T14:56:34.797043+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:56:34.797433+00:00", "quote", 13.14, 13.2]
["2026-09-28T14:56:40.601537+00:00", "quote", 13.14, 13.2]
["2026-09-28T14:56:43.662986+00:00", "quote", 13.14, 13.2]
["2026-09-28T14:56:43.663410+00:00", "quote", 13.14, 13.2]
["2026-09-28T14:56:43.690960+00:00", "quote", 13.14, 13.21]
["2026-09-28T14:56:43.690961+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:56:43.690987+00:00", "quote", 13.17, 13.21]
["2026-09-28T14:56:43.690994+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:43.691002+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:43.691038+00:00", "trade", 13.2, 11.0]
["2026-09-28T14:56:43.691213+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:43.691272+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:43.691643+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:46.346642+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:46.519319+00:00", "trade", 13.21, 400.0]
["2026-09-28T14:56:46.519319+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:46.519329+00:00", "quote", 13.18, 13.21]
["2026-09-28T14:56:46.519338+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:46.519345+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:46.519352+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:56:46.519353+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.519395+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.519411+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:56:46.520043+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.520184+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.531640+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.531665+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.536444+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.536471+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:46.570508+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:47.189535+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:47.197665+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:47.277689+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:50.202658+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:50.531760+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:57.099900+00:00", "trade", 13.2063, 183.0]
["2026-09-28T14:56:57.121491+00:00", "trade", 13.2063, 1.0]
["2026-09-28T14:56:58.851392+00:00", "trade", 13.1734, 1.0]
["2026-09-28T14:57:01.308759+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:01.313476+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:05.238174+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:05.245022+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:05.245083+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:07.721908+00:00", "trade", 13.2199, 1.0]
["2026-09-28T14:57:09.106207+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:09.112486+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:09.112954+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:09.112988+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:19.128362+00:00", "trade", 13.176, 1.0]
["2026-09-28T14:57:28.852324+00:00", "trade", 13.176, 7.0]
["2026-09-28T14:57:30.558355+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.558384+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.967359+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.967446+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.967841+00:00", "trade", 13.22, 22.0]
["2026-09-28T14:57:30.968360+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:57:30.969297+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:57:32.031064+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:32.056071+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:34.472893+00:00", "trade", 13.1941, 15.0]
["2026-09-28T14:57:34.473976+00:00", "trade", 13.1941, 7.0]
["2026-09-28T14:57:35.222226+00:00", "trade", 13.188, 1.0]
["2026-09-28T14:57:35.390032+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:37.171566+00:00", "trade", 13.2094, 1.0]
["2026-09-28T14:57:38.961424+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.965011+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:41.395816+00:00", "trade", 13.22, 25.0]
["2026-09-28T14:57:47.468609+00:00", "trade", 13.1943, 13.0]
["2026-09-28T14:57:47.469721+00:00", "trade", 13.1943, 1.0]
["2026-09-28T14:57:47.732362+00:00", "trade", 13.1804, 1.0]
["2026-09-28T14:57:48.304289+00:00", "trade", 13.1943, 22.0]
["2026-09-28T14:57:48.535454+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:48.765293+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:57:48.909140+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:50.310976+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:57:50.310977+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:57:50.310996+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:57:50.311003+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:57:50.311010+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:57:50.311017+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:57:50.311027+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:57:50.311034+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:57:50.311041+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:57:50.311099+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:57:50.311114+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:57:50.311434+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:57:50.311473+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.311577+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.311578+00:00", "trade", 13.22, 19.0]
["2026-09-28T14:57:50.311917+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.313140+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.322415+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.322441+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.339165+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.346157+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:50.478731+00:00", "trade", 13.23, 10.0]
["2026-09-28T14:57:50.484183+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:51.312051+00:00", "trade", 13.23, 3.0]
["2026-09-28T14:57:51.535856+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:51.767651+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.019923+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:57:54.021779+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.022444+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.022538+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:57:54.022572+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.026365+00:00", "trade", 13.24, 7.0]
["2026-09-28T14:57:54.033436+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.038709+00:00", "trade", 13.24, 11.0]
["2026-09-28T14:57:54.050654+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.057711+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.058312+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.070655+00:00", "trade", 13.24, 13.0]
["2026-09-28T14:57:54.147695+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.147721+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.206319+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.327999+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.328024+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:54.527676+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:57:55.059035+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:57:56.351377+00:00", "trade", 13.1792, 1.0]
["2026-09-28T14:57:56.352556+00:00", "trade", 13.1792, 10.0]
["2026-09-28T14:57:56.506388+00:00", "trade", 13.1908, 19.0]
["2026-09-28T14:58:00.170386+00:00", "trade", 13.1944, 7.0]
["2026-09-28T14:58:00.562332+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:58:01.397082+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:58:01.428072+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:58:04.090998+00:00", "trade", 13.1952, 12.0]
["2026-09-28T14:58:04.091871+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:04.482695+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:58:04.483495+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:58:05.336856+00:00", "trade", 13.24, 22.0]
["2026-09-28T14:58:05.338146+00:00", "trade", 13.24, 78.0]
["2026-09-28T14:58:05.339572+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:06.413270+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:58:06.413271+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:58:06.413293+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413306+00:00", "trade", 13.24, 24.0]
["2026-09-28T14:58:06.413307+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413307+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413313+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413319+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413326+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:58:06.413329+00:00", "trade", 13.24, 476.0]
["2026-09-28T14:58:06.413331+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413333+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413340+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413348+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413354+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413360+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413543+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413849+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.413896+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:58:06.414770+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.414820+00:00", "trade", 13.24, 2.0]
["2026-09-28T14:58:06.414828+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.414837+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.414870+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.417362+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.418327+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.421307+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.423410+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.423440+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.435461+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.451576+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.451583+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.513378+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:06.714889+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:07.415612+00:00", "trade", 13.245, 3.0]
["2026-09-28T14:58:07.487283+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:07.492912+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:08.416329+00:00", "trade", 13.245, 2.0]
["2026-09-28T14:58:09.417053+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:10.417038+00:00", "trade", 13.245, 3.0]
["2026-09-28T14:58:11.357389+00:00", "trade", 13.2213, 1.0]
["2026-09-28T14:58:11.417109+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:12.417047+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:13.417859+00:00", "trade", 13.23, 3.0]
["2026-09-28T14:58:14.418644+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:14.618891+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:14.618918+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:14.621894+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:14.966585+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:15.419397+00:00", "trade", 13.245, 2.0]
["2026-09-28T14:58:15.657473+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:18.090818+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:18.090846+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:19.300058+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:21.076041+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:21.431531+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:21.479369+00:00", "trade", 13.2232, 5.0]
["2026-09-28T14:58:25.019215+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:58:25.019304+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:25.019329+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:25.019770+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:58:29.752097+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:29.906717+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:38.731842+00:00", "trade", 13.1994, 18.0]
["2026-09-28T14:58:39.305388+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:39.305417+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:40.733238+00:00", "trade", 13.245, 1.0]
["2026-09-28T14:58:43.691408+00:00", "trade", 13.2259, 1.0]
["2026-09-28T14:58:44.426232+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:44.691365+00:00", "trade", 13.2259, 5.0]
["2026-09-28T14:58:53.375919+00:00", "trade", 13.245, 100.0]
["2026-09-28T14:58:53.376431+00:00", "trade", 13.245, 4.0]
["2026-09-28T14:58:54.620557+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:58:56.457999+00:00", "trade", 13.245, 12.0]
["2026-09-28T14:59:01.518768+00:00", "trade", 13.23, 127.0]
["2026-09-28T14:59:01.518768+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:59:01.518792+00:00", "trade", 13.23, 27.0]
["2026-09-28T14:59:01.518799+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:59:01.518807+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:59:01.518814+00:00", "trade", 13.23, 3.0]
["2026-09-28T14:59:01.518862+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:59:01.518872+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.518894+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519030+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519048+00:00", "trade", 13.23, 43.0]
["2026-09-28T14:59:01.519049+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:59:01.519065+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:59:01.519067+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519068+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:59:01.519068+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519073+00:00", "trade", 13.23, 1.0]
["2026-09-28T14:59:01.519073+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519080+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519087+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519165+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519282+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:59:01.519385+00:00", "trade", 13.23, 20.0]
["2026-09-28T14:59:01.519387+00:00", "trade", 13.23, 7.0]
["2026-09-28T14:59:01.519388+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:59:01.519399+00:00", "trade", 13.23, 93.0]
["2026-09-28T14:59:01.519399+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:59:01.519451+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:59:01.519459+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:59:01.519462+00:00", "trade", 13.23, 125.0]
["2026-09-28T14:59:01.519472+00:00", "trade", 13.23, 50.0]
["2026-09-28T14:59:01.519508+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:59:01.519624+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:59:01.519756+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:59:01.520228+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:59:01.520254+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:59:01.520464+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:59:01.520625+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.523327+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.523521+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.524418+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.524544+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.524551+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.524819+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.525139+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.525470+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.525543+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.525931+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.525995+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.526428+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:59:01.526469+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.530539+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.533503+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.533527+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.539343+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.543257+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.565293+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:01.565300+00:00", "quote", 13.21, 13.25]
["2026-09-28T14:59:02.086379+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.086408+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.086414+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.086762+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.086848+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.087661+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.519048+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:02.519483+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:59:03.519463+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:59:04.519489+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:59:05.519536+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:59:06.519511+00:00", "trade", 13.235, 2.0]
["2026-09-28T14:59:07.519495+00:00", "trade", 13.235, 3.0]
["2026-09-28T14:59:07.722367+00:00", "trade", 13.2328, 5.0]
["2026-09-28T14:59:07.722445+00:00", "trade", 13.2328, 1.0]
["2026-09-28T14:59:08.519474+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:59:09.077521+00:00", "trade", 13.2021, 2.0]
["2026-09-28T14:59:09.519475+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:59:10.519476+00:00", "trade", 13.235, 3.0]
["2026-09-28T14:59:12.534831+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:12.535405+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:18.099499+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:59:25.731796+00:00", "trade", 13.2021, 14.0]
["2026-09-28T14:59:34.473390+00:00", "trade", 13.2334, 1.0]
["2026-09-28T14:59:45.818287+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:46.616568+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:59:47.733391+00:00", "trade", 13.2345, 1.0]
["2026-09-28T14:59:56.507363+00:00", "trade", 13.2359, 10.0]
["2026-09-28T14:59:59.283166+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:00.086676+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:00.092749+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:04.486268+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:04.486968+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:04.486994+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:04.519465+00:00", "trade", 13.25, 16.0]
["2026-09-28T15:00:04.520462+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:00:04.823268+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:00:04.823269+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:00:04.823270+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:00:04.823289+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:00:04.823290+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:00:04.823298+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:00:04.823338+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:00:04.823344+00:00", "trade", 13.25, 1.0]
["2026-09-28T15:00:04.823349+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:00:04.823353+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:04.823398+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:00:04.823401+00:00", "trade", 13.25, 81.0]
["2026-09-28T15:00:04.823449+00:00", "trade", 13.25, 19.0]
["2026-09-28T15:00:04.823692+00:00", "trade", 13.25, 72.0]
["2026-09-28T15:00:04.823877+00:00", "trade", 13.25, 25.0]
["2026-09-28T15:00:04.823938+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:04.823969+00:00", "trade", 13.25, 3.0]
["2026-09-28T15:00:04.824199+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:04.861585+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:04.887003+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:04.923464+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:05.404413+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:05.404418+00:00", "trade", 13.26, 1100.0]
["2026-09-28T15:00:05.404420+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:05.404427+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:05.404434+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:00:05.404448+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404456+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404463+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404469+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404476+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404497+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:00:05.404520+00:00", "trade", 13.26, 400.0]
["2026-09-28T15:00:05.404520+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:00:05.404821+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:00:05.404925+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:00:05.404997+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:00:05.405091+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:00:05.405267+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.405297+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.405717+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.410794+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.433383+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.433635+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.444751+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:05.444757+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:06.405218+00:00", "trade", 13.27, 4.0]
["2026-09-28T15:00:07.405235+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:00:08.405971+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:00:09.405978+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:00:10.405966+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:00:11.357367+00:00", "trade", 13.249, 1.0]
["2026-09-28T15:00:11.406685+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:00:12.406757+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:00:12.473002+00:00", "trade", 13.27, 25.0]
["2026-09-28T15:00:12.473800+00:00", "trade", 13.27, 25.0]
["2026-09-28T15:00:13.474247+00:00", "trade", 13.27, 3.0]
["2026-09-28T15:00:14.475036+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:00:14.989365+00:00", "trade", 13.2495, 7.0]
["2026-09-28T15:00:15.032751+00:00", "trade", 13.2568, 1.0]
["2026-09-28T15:00:15.475043+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:00:16.474984+00:00", "trade", 13.27, 2.0]
["2026-09-28T15:00:17.474976+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:00:18.474998+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:00:19.294393+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:00:22.301924+00:00", "trade", 13.278, 90.0]
["2026-09-28T15:00:25.224124+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:25.228827+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:25.228854+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:26.432979+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:26.601119+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:26.696945+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:27.256003+00:00", "quote", 13.26, 13.28]
["2026-09-28T15:00:27.256004+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:00:27.256022+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:00:27.256029+00:00", "quote", 13.27, 13.28]
["2026-09-28T15:00:27.256039+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256040+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:00:27.256043+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256050+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256057+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256067+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256447+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256579+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256644+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.256816+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.261060+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:00:27.263589+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:27.263613+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:27.263620+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:27.264033+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:27.265980+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:27.265982+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:27.265999+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.266006+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.266024+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.266441+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.266556+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.267133+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.267434+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.269066+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.272103+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.272128+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.299899+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.299933+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:27.770276+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:29.100548+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:29.100575+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:29.100652+00:00", "trade", 13.3, 159.0]
["2026-09-28T15:00:29.100653+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:00:29.100715+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.100744+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.101174+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.105526+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.105550+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.108632+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.131261+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.131287+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:29.134836+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:33.770052+00:00", "trade", 13.3, 44.0]
["2026-09-28T15:00:33.770052+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:00:33.770078+00:00", "trade", 13.3, 156.0]
["2026-09-28T15:00:33.770078+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:00:33.770087+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.770097+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.770104+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.770124+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.770360+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.771408+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.771506+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.771507+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:00:33.771531+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.771559+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:00:33.771589+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:00:33.771614+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:00:33.772533+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.772554+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.772562+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.772580+00:00", "quote", 13.3, 13.3]
["2026-09-28T15:00:33.772640+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:00:33.772641+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.816833+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:33.817611+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:00:33.824505+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:00:33.830796+00:00", "trade", 13.295, 100.0]
["2026-09-28T15:00:36.572567+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:00:36.589860+00:00", "trade", 13.295, 75.0]
["2026-09-28T15:00:38.905150+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:00:40.860896+00:00", "trade", 13.295, 1.0]
["2026-09-28T15:00:41.850342+00:00", "trade", 13.29, 30.0]
["2026-09-28T15:00:41.850343+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:41.850377+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850384+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850397+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850411+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850579+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850598+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850618+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:41.850620+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850621+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:41.850627+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850628+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:41.850634+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:00:41.850902+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:41.850903+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.850918+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.850945+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.850963+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.850972+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.850988+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.851039+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:41.854951+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:00:41.855046+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.855100+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.855367+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.858418+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.870977+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.872529+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:41.892856+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:42.230443+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:00:43.069788+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:00:43.692367+00:00", "trade", 13.2659, 1.0]
["2026-09-28T15:00:52.182987+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.182998+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.183046+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.183275+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.925757+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.925979+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.926076+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:00:52.926198+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:00:52.926395+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:00:52.926487+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:00:52.962291+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:00:53.925826+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:00:53.926230+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:54.151399+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:54.151911+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:54.151970+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:54.152014+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:54.928384+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:55.696346+00:00", "trade", 13.2407, 1.0]
["2026-09-28T15:00:57.307954+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:00:57.308365+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:00:57.308738+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:00:58.631957+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:02.165975+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:03.526448+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:03.526504+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:03.526922+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:05.026183+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:05.026212+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:05.026219+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:05.027499+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:05.064773+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:05.126527+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:05.688424+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:05.688992+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.126126+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:06.126154+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:06.126161+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:06.127410+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:06.226112+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:06.226394+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:01:06.226426+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:01:06.226659+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:01:06.226773+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.227004+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.227065+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.227086+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.227135+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:01:06.227475+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.337288+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:06.337313+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:07.226172+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:07.226200+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:07.226207+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:07.227468+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:07.286423+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:07.723367+00:00", "trade", 13.2732, 1.0]
["2026-09-28T15:01:08.383212+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:12.211732+00:00", "trade", 13.2216, 26.0]
["2026-09-28T15:01:14.138229+00:00", "trade", 13.3045, 3.0]
["2026-09-28T15:01:14.378390+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:14.554961+00:00", "trade", 13.3045, 1.0]
["2026-09-28T15:01:16.853645+00:00", "trade", 13.2216, 13.0]
["2026-09-28T15:01:18.345328+00:00", "trade", 13.285, 25.0]
["2026-09-28T15:01:24.272404+00:00", "trade", 13.2217, 2.0]
["2026-09-28T15:01:30.472461+00:00", "trade", 13.2921, 1.0]
["2026-09-28T15:01:33.480480+00:00", "trade", 13.2218, 3.0]
["2026-09-28T15:01:34.474364+00:00", "trade", 13.2731, 1.0]
["2026-09-28T15:01:34.512158+00:00", "trade", 13.2218, 26.0]
["2026-09-28T15:01:41.492374+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:41.492879+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:41.492939+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:41.493096+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:01:44.307936+00:00", "quote", 13.26, 13.29]
["2026-09-28T15:01:44.307962+00:00", "quote", 13.26, 13.29]
["2026-09-28T15:01:44.308378+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.308844+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.308856+00:00", "quote", 13.24, 13.29]
["2026-09-28T15:01:44.308904+00:00", "quote", 13.26, 13.29]
["2026-09-28T15:01:44.308911+00:00", "quote", 13.26, 13.29]
["2026-09-28T15:01:44.308921+00:00", "quote", 13.24, 13.29]
["2026-09-28T15:01:44.308954+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.309004+00:00", "quote", 13.24, 13.29]
["2026-09-28T15:01:44.309130+00:00", "quote", 13.24, 13.29]
["2026-09-28T15:01:44.309176+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.309201+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.309208+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.309625+00:00", "quote", 13.25, 13.29]
["2026-09-28T15:01:44.361479+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:44.361485+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:45.061280+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:47.733366+00:00", "trade", 13.2728, 1.0]
["2026-09-28T15:01:48.151139+00:00", "trade", 13.2218, 14.0]
["2026-09-28T15:01:52.603572+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:01:52.811938+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:01:52.811964+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:02.511916+00:00", "trade", 13.2216, 4.0]
["2026-09-28T15:02:07.818002+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:07.818029+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:07.818035+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:07.892676+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:07.892709+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:02:07.893036+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:07.893069+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:08.040921+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:08.947696+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:10.872498+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:11.358368+00:00", "trade", 13.2882, 1.0]
["2026-09-28T15:02:14.013932+00:00", "trade", 13.2216, 1.0]
["2026-09-28T15:02:19.306175+00:00", "trade", 13.265, 7.0]
["2026-09-28T15:02:21.033532+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:28.741300+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:31.849094+00:00", "trade", 13.31, 80.0]
["2026-09-28T15:02:41.164967+00:00", "trade", 13.29, 200.0]
["2026-09-28T15:02:41.167648+00:00", "trade", 13.31, 9200.0]
["2026-09-28T15:02:41.168012+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.168031+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.168037+00:00", "trade", 13.29, 75.0]
["2026-09-28T15:02:41.168326+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.168404+00:00", "trade", 13.31, 600.0]
["2026-09-28T15:02:41.168437+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.168555+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.168775+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.169020+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.169042+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.183223+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.210867+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.245654+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.245959+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.246313+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:41.268428+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.268453+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.268460+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.352454+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:41.352490+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:43.692365+00:00", "trade", 13.3086, 1.0]
["2026-09-28T15:02:46.068061+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:46.068461+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:46.068549+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:46.112488+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:46.168081+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:46.168109+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:46.168115+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:46.205708+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.239569+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.239594+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.239985+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:47.240069+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:47.300478+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:47.339578+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.339603+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.339610+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:47.381486+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.211123+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.239563+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.239968+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:48.240054+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:48.285654+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:48.394382+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.394409+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.394416+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.395467+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:02:48.396701+00:00", "trade", 13.29, 13.0]
["2026-09-28T15:02:48.396780+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:02:48.433973+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:48.434003+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:02:49.094750+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:49.095209+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:49.155471+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:49.206687+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:02:49.206687+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:02:49.206688+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:02:49.206690+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:02:49.206693+00:00", "trade", 13.31, 21.0]
["2026-09-28T15:02:49.206694+00:00", "trade", 13.31, 69.0]
["2026-09-28T15:02:49.206728+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:02:49.206753+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:02:49.206759+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:02:49.206789+00:00", "trade", 13.31, 31.0]
["2026-09-28T15:02:49.206809+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:02:49.206823+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:02:49.206836+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:02:49.206848+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:02:49.207164+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:02:49.207224+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:02:49.207331+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:02:49.207333+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.207395+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:02:49.207572+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.207856+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.207947+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.208081+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:02:49.208088+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.208095+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:49.208102+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:02:49.208113+00:00", "trade", 13.32, 21.0]
["2026-09-28T15:02:49.208132+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:02:49.208248+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:02:49.208340+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:02:49.208347+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:02:49.208446+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:02:49.208447+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.208510+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:02:49.208678+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.208903+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.209047+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:02:49.209351+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.209365+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.209377+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:02:49.209380+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:02:49.209427+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:02:49.209524+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.209527+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.209733+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.209781+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.209788+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.210862+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.211381+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.212042+00:00", "quote", 13.31, 13.35]
["2026-09-28T15:02:49.212051+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:02:49.212079+00:00", "trade", 13.34, 10.0]
["2026-09-28T15:02:49.212397+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212412+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212427+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212434+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:02:49.212435+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212441+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:02:49.212442+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212443+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:02:49.212450+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212513+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212751+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.212842+00:00", "trade", 13.35, 38.0]
["2026-09-28T15:02:49.212843+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:02:49.212844+00:00", "trade", 13.35, 39.0]
["2026-09-28T15:02:49.212845+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:02:49.212955+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:02:49.213232+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:02:49.216867+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:02:49.217176+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:02:49.217176+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:02:49.217211+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:02:49.218105+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:02:49.220054+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220055+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220073+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220080+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220094+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220100+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220165+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220374+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220395+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220406+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220426+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220461+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220632+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220708+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220750+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.220781+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.220897+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.220904+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.220926+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:02:49.220976+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.220977+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:02:49.220984+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.221166+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224474+00:00", "trade", 13.38, 48.0]
["2026-09-28T15:02:49.224475+00:00", "trade", 13.38, 40.0]
["2026-09-28T15:02:49.224476+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:02:49.224478+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:02:49.224481+00:00", "trade", 13.38, 12.0]
["2026-09-28T15:02:49.224487+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224494+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224515+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224522+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224776+00:00", "trade", 13.37, 21.0]
["2026-09-28T15:02:49.224785+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:02:49.224795+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.224802+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.224809+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.224826+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.224925+00:00", "trade", 13.38, 4.0]
["2026-09-28T15:02:49.224930+00:00", "trade", 13.38, 196.0]
["2026-09-28T15:02:49.224987+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.225013+00:00", "trade", 13.38, 4.0]
["2026-09-28T15:02:49.225064+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225075+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225080+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225095+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225097+00:00", "trade", 13.38, 88.0]
["2026-09-28T15:02:49.225104+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225106+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:02:49.225108+00:00", "trade", 13.37, 76.0]
["2026-09-28T15:02:49.225114+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:02:49.225114+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225120+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225122+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:02:49.225127+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:02:49.225128+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.225136+00:00", "trade", 13.37, 76.0]
["2026-09-28T15:02:49.225141+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:02:49.225150+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:02:49.225151+00:00", "trade", 13.37, 7.0]
["2026-09-28T15:02:49.225151+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225179+00:00", "trade", 13.37, 76.0]
["2026-09-28T15:02:49.225192+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:02:49.225199+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.225231+00:00", "trade", 13.37, 76.0]
["2026-09-28T15:02:49.225249+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.225254+00:00", "trade", 13.37, 40.0]
["2026-09-28T15:02:49.225273+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:02:49.225302+00:00", "trade", 13.37, 27.0]
["2026-09-28T15:02:49.225303+00:00", "trade", 13.37, 55.0]
["2026-09-28T15:02:49.225386+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:02:49.225407+00:00", "quote", 13.37, 13.37]
["2026-09-28T15:02:49.225428+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.225714+00:00", "trade", 13.36, 21.0]
["2026-09-28T15:02:49.225718+00:00", "trade", 13.36, 19.0]
["2026-09-28T15:02:49.225718+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:02:49.225718+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:02:49.225953+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.226263+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:02:49.226270+00:00", "trade", 13.37, 99.0]
["2026-09-28T15:02:49.228428+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:02:49.234771+00:00", "trade", 13.37, 7340.0]
["2026-09-28T15:02:49.234823+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:02:49.234824+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:02:49.234843+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:02:49.234858+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:02:49.234866+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:02:49.235117+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:02:49.235550+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:02:49.235593+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:02:49.254112+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:02:49.254120+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:02:49.254485+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:02:49.276797+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.277171+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.277278+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.277515+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.277806+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.277824+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.277860+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.278174+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.278275+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.278600+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.278696+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.299666+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.318589+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.319047+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.326187+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.357134+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.357140+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.373392+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.407573+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.408545+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.454563+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.454588+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.454595+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.454889+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.455325+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.455742+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:02:49.501769+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.502821+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.504256+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.533924+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.646087+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.647085+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.682403+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.683393+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.695624+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.720581+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.754032+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.755015+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.792599+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.793577+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.851419+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.852415+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.917241+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:49.918235+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:50.030301+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:50.031298+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:50.134193+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:50.231326+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:50.631803+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:51.183313+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:56.259398+00:00", "trade", 13.3375, 20.0]
["2026-09-28T15:02:56.548181+00:00", "quote", 13.31, 13.36]
["2026-09-28T15:02:56.548648+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:56.549129+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:57.796518+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.122648+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:02:58.122649+00:00", "trade", 13.31, 51.0]
["2026-09-28T15:02:58.122651+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:02:58.122654+00:00", "trade", 13.3, 60.0]
["2026-09-28T15:02:58.122655+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:02:58.122826+00:00", "trade", 13.31, 28.0]
["2026-09-28T15:02:58.122879+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:02:58.122884+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:02:58.123032+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:02:58.123349+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:02:58.123567+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:02:58.123585+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:02:58.124766+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:02:58.124781+00:00", "quote", 13.28, 13.33]
["2026-09-28T15:02:58.124794+00:00", "trade", 13.3, 28.0]
["2026-09-28T15:02:58.124835+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:02:58.126101+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:02:58.149375+00:00", "trade", 13.32, 52.0]
["2026-09-28T15:02:58.149377+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:02:58.149389+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:02:58.149403+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:02:58.149417+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:58.149418+00:00", "trade", 13.32, 227.0]
["2026-09-28T15:02:58.149423+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:58.149446+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:58.149727+00:00", "trade", 13.32, 300.0]
["2026-09-28T15:02:58.149727+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:58.149728+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:02:58.149746+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:02:58.150096+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.150676+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.156432+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.159767+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.159792+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.159798+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.169559+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.200014+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.222975+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:02:58.223086+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.223147+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.223173+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.223644+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.224124+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.232677+00:00", "quote", 13.3, 13.36]
["2026-09-28T15:02:58.233049+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.249534+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.249538+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.249675+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.250616+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.281361+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.281737+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.281796+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.281803+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.281822+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.343134+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.343535+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.343593+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.343617+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.399513+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.399912+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.399968+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.399993+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.544716+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.545134+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.545194+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.545219+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.616379+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.616780+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.616836+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.616861+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.650961+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.651357+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.651416+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.651441+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.698789+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.699183+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.699243+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.699268+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.768925+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.769333+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.769389+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.769413+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.913644+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.914059+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.914116+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.914141+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.945879+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.946279+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.946333+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.946358+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.985453+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.985476+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.985852+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:58.985909+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:58.985932+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.112078+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.112101+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.112482+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.112538+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.146375+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.146746+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.146800+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.243023+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.243406+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.243459+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.284754+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.285128+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.285183+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.362542+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.362925+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.362980+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.414370+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.414742+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.414797+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.511880+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.512262+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.512322+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.549056+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.549445+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.549513+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.604308+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.604696+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.605155+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.643860+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.644239+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.644295+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.678299+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.678673+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.678729+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.730532+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.730904+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.730959+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.793005+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.793380+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.793436+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.819913+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:02:59.823714+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.824085+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.824140+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.903055+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:02:59.903436+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:02:59.903497+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.013131+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.013514+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.013574+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.060509+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.060893+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.060953+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.095273+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.095645+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.095704+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.249586+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.249970+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.250027+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.284242+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.284614+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.284668+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.352983+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.353367+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.353422+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.474252+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.474632+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.474690+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.546981+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.547356+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.547414+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.596208+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.596585+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.596641+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.660108+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.660483+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.660537+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.708258+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.708630+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.708687+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.740341+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.740710+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.740766+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.799266+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.799666+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.799722+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.866361+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.866739+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.866792+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.904057+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.904427+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.904483+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.988179+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:00.988552+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:00.988607+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.036118+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.036495+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.036549+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.073378+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.073749+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.073804+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.146380+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.146751+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.146805+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.217537+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.217916+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.217973+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.258214+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.258586+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.258642+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.335736+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.336113+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.336168+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.393105+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.393479+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.393534+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.425015+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.425385+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.425439+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.481603+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.481976+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.482032+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.523641+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.524027+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.524083+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.593088+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.593473+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.593532+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.635046+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.635415+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.635475+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.735409+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.735785+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.735842+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.809163+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.809536+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.809592+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.890839+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.891215+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.891269+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.986721+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:01.987098+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:01.987154+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.078187+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.078560+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.078618+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.114797+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.115163+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.115220+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.277382+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.277758+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.277815+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.522150+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.522547+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.522607+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.655924+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.656309+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.656365+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.703558+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.703928+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.703985+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.847802+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.848186+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.848244+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.966037+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:02.966423+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:02.966475+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.026014+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.026396+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:03.026455+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.026481+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.098274+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.098298+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.098674+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:03.098731+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.098756+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.150532+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.150557+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.150930+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:03.150986+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.151011+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.214477+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.214502+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.214883+00:00", "quote", 13.28, 13.36]
["2026-09-28T15:03:03.214940+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.214964+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.227610+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.245596+00:00", "quote", 13.29, 13.36]
["2026-09-28T15:03:03.545258+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:03.546523+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:04.035064+00:00", "trade", 13.3368, 2.0]
["2026-09-28T15:03:04.036208+00:00", "trade", 13.3068, 17.0]
["2026-09-28T15:03:04.455377+00:00", "trade", 13.31, 117.0]
["2026-09-28T15:03:06.946820+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:06.947236+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:06.947290+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:07.723362+00:00", "trade", 13.3361, 1.0]
["2026-09-28T15:03:16.864901+00:00", "trade", 13.32, 1899.0]
["2026-09-28T15:03:18.827258+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:03:21.278624+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:21.522408+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:22.544975+00:00", "trade", 13.3, 750.0]
["2026-09-28T15:03:26.439051+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:03:26.439102+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:03:26.439455+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:03:26.439692+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:03:28.530676+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:29.217469+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:29.217499+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.019081+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.019085+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:03:31.019203+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:03:31.019330+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:03:31.019432+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.019451+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:03:31.019457+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.019583+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.025534+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.025560+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.025567+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.025815+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.056663+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.056688+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:31.057072+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:31.789415+00:00", "trade", 13.32, 16.0]
["2026-09-28T15:03:31.789520+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:32.090026+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:32.090055+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:32.090758+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:32.190026+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:32.190052+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:32.190472+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:32.190822+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:32.414392+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.090126+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.090156+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.090467+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.090491+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.090828+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.090860+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.091191+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.091335+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.091646+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.091849+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:33.092005+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:33.318823+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:34.190026+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:34.190057+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:34.190752+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:34.290009+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:34.290035+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:34.290439+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:34.474359+00:00", "trade", 13.3341, 2.0]
["2026-09-28T15:03:34.633239+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.290034+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.290065+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.290421+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.290444+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.290732+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.290763+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.291140+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.291230+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.291592+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.291749+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:35.291953+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:35.621818+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.390044+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.390070+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.390318+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.390341+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.390751+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.390810+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.391042+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.391277+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.391492+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.391806+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:36.391867+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:36.636468+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.490073+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.490100+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.490352+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.490375+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.490784+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.490844+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.491076+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.491315+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.491527+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.491829+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.491899+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.492393+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:37.492450+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:37.806285+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:39.750157+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:03:39.750625+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:47.733357+00:00", "trade", 13.3342, 1.0]
["2026-09-28T15:03:50.090061+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:50.090088+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:50.090788+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:50.190016+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:50.190433+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:50.504009+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:50.524521+00:00", "quote", 13.29, 13.35]
["2026-09-28T15:03:51.190039+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:51.190067+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:51.190782+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:51.290014+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:03:51.446341+00:00", "quote", 13.3, 13.37]
["2026-09-28T15:03:51.446342+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:03:51.446343+00:00", "trade", 13.35, 16.0]
["2026-09-28T15:03:51.446363+00:00", "quote", 13.31, 13.37]
["2026-09-28T15:03:51.446370+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.446377+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:03:51.446377+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.446383+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.446391+00:00", "trade", 13.35, 16.0]
["2026-09-28T15:03:51.446406+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.447005+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.447404+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:03:51.447638+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.449985+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.450490+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.456337+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.456359+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.457032+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.458010+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.460630+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.460653+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.466711+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:51.646675+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:51.646702+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:51.646708+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:51.647836+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:51.648472+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:51.680985+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.116896+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:52.117361+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:52.117902+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:52.209516+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:52.210498+00:00", "quote", 13.33, 13.39]
["2026-09-28T15:03:52.712983+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.713011+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.713017+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.713917+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.765575+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:52.986181+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:53.648019+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:58.465201+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:03:59.886729+00:00", "trade", 13.3538, 2.0]
["2026-09-28T15:04:08.853359+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:04:10.631775+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:04:10.631804+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.631822+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.631834+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.631841+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.631850+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.632236+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.633427+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:10.638839+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:11.359354+00:00", "trade", 13.3344, 2.0]
["2026-09-28T15:04:11.858866+00:00", "trade", 13.355, 48.0]
["2026-09-28T15:04:11.860236+00:00", "trade", 13.355, 2.0]
["2026-09-28T15:04:11.935829+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:14.831243+00:00", "trade", 13.3012, 100.0]
["2026-09-28T15:04:27.406341+00:00", "trade", 13.37, 22.0]
["2026-09-28T15:04:27.409882+00:00", "trade", 13.37, 78.0]
["2026-09-28T15:04:28.564752+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:31.850352+00:00", "trade", 13.3347, 6.0]
["2026-09-28T15:04:35.188414+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:35.189464+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:04:37.366927+00:00", "trade", 13.37, 78.0]
["2026-09-28T15:04:37.374383+00:00", "trade", 13.37, 22.0]
["2026-09-28T15:04:39.076483+00:00", "trade", 13.3258, 1.0]
["2026-09-28T15:04:41.166377+00:00", "trade", 13.3351, 24.0]
["2026-09-28T15:04:43.246055+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:04:43.692349+00:00", "trade", 13.3504, 1.0]
["2026-09-28T15:04:55.545591+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:04:57.235383+00:00", "trade", 13.3219, 5.0]
["2026-09-28T15:05:01.996984+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:01.996991+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:01.996998+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:01.997011+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:05:01.997074+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:01.997074+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:05:01.997095+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:05:01.997109+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:05:01.997123+00:00", "trade", 13.37, 46.0]
["2026-09-28T15:05:01.997137+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:01.997140+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:05:01.997144+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:01.997160+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:01.997355+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:01.997399+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:01.997482+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:05:01.997809+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:02.001189+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:02.001457+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:02.005134+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:05.470982+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:05:06.321520+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:05:07.723353+00:00", "trade", 13.3289, 1.0]
["2026-09-28T15:05:08.017753+00:00", "trade", 13.37, 13.0]
["2026-09-28T15:05:08.017753+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:08.017761+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:08.018116+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:05:08.018169+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:05:08.018215+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:05:08.018265+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.018294+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.018353+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.018377+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.018544+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:05:08.018623+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:05:08.018634+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.018659+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.019024+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:08.019048+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:08.019089+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.019117+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.019128+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.019990+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.058979+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.062951+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.062976+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.097157+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.097186+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:08.101381+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:08.407047+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:09.097292+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:09.097306+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:09.097317+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:09.097750+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:09.167772+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:09.167915+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:09.168208+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:11.835816+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:12.585007+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:15.516942+00:00", "trade", 13.365, 25.0]
["2026-09-28T15:05:15.517608+00:00", "trade", 13.365, 13.0]
["2026-09-28T15:05:16.752787+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:05:16.863821+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:18.308096+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:18.432958+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:18.442211+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:19.220907+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:19.444244+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:21.547504+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:05:21.550042+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:05:25.143859+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:25.144647+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:25.174044+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:05:25.174419+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:25.175253+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:05:25.562506+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:05:25.562529+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.562559+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.562601+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.562985+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.563370+00:00", "trade", 13.355, 50.0]
["2026-09-28T15:05:25.563405+00:00", "trade", 13.355, 50.0]
["2026-09-28T15:05:25.569558+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.616400+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:25.639440+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:26.107044+00:00", "trade", 13.346, 17.0]
["2026-09-28T15:05:32.990468+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:34.474350+00:00", "trade", 13.3645, 2.0]
["2026-09-28T15:05:36.031883+00:00", "trade", 13.3361, 4.0]
["2026-09-28T15:05:38.801985+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:42.758974+00:00", "trade", 13.355, 8.0]
["2026-09-28T15:05:43.642060+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:05:53.009037+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:53.009057+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:53.009419+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:53.009533+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:05:53.011188+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:53.011234+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:53.011687+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:53.043889+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:53.699183+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:53.941393+00:00", "trade", 13.36, 75.0]
["2026-09-28T15:05:54.000314+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:54.000387+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:05:54.008233+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:05:58.628374+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:05:59.626997+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:06:01.825637+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:01.831703+00:00", "trade", 13.3141, 16.0]
["2026-09-28T15:06:08.890188+00:00", "trade", 13.3745, 1.0]
["2026-09-28T15:06:09.255101+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:06:11.359348+00:00", "trade", 13.3641, 1.0]
["2026-09-28T15:06:11.360259+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.619333+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.619401+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.619694+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.619849+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.619929+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.621438+00:00", "quote", 13.34, 13.38]
["2026-09-28T15:06:13.621507+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:13.621591+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:13.622476+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:13.654537+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:13.698031+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:13.698083+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:14.757556+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:14.757996+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:15.620183+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:06:15.967226+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:06:25.773615+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:31.676047+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:32.293172+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:32.297994+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:32.769398+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:34.228048+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:34.228902+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:37.092989+00:00", "trade", 13.3567, 1.0]
["2026-09-28T15:06:37.093711+00:00", "trade", 13.365, 2.0]
["2026-09-28T15:06:38.659111+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:06:43.692368+00:00", "trade", 13.3634, 1.0]
["2026-09-28T15:06:46.081298+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:46.081347+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:48.944514+00:00", "trade", 13.365, 9.0]
["2026-09-28T15:06:49.662008+00:00", "quote", 13.34, 13.39]
["2026-09-28T15:06:56.709961+00:00", "trade", 13.3364, 1.0]
["2026-09-28T15:06:56.711638+00:00", "trade", 13.3363, 1.0]
["2026-09-28T15:06:58.578352+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:06:58.578372+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578379+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578398+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578411+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578444+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578664+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578699+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578706+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578713+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578720+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578726+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:06:58.578737+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:06:58.578826+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:06:58.578854+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578915+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578925+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.578966+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.579004+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.579011+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:06:58.579013+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:06:58.579066+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:06:58.579067+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:06:58.579099+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:06:58.579139+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:06:58.579140+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:06:58.579446+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:07:00.067102+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:07:00.091569+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:07:00.092009+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:00.092520+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:00.437122+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:00.638513+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:00.767928+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:01.280411+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:03.474604+00:00", "trade", 13.3838, 1.0]
["2026-09-28T15:07:03.478307+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:05.905361+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:07.723351+00:00", "trade", 13.3697, 1.0]
["2026-09-28T15:07:07.727201+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:08.379970+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:11.125952+00:00", "trade", 13.39, 79.0]
["2026-09-28T15:07:11.129151+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:07:11.488768+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:12.352081+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:07:17.082988+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:07:17.082989+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:07:17.082990+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:07:17.082997+00:00", "quote", 13.37, 13.42]
["2026-09-28T15:07:17.083018+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083068+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:17.083079+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083231+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:07:17.083267+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:07:17.083555+00:00", "trade", 13.41, 131.0]
["2026-09-28T15:07:17.083555+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083556+00:00", "trade", 13.41, 60.0]
["2026-09-28T15:07:17.083608+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083616+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083650+00:00", "trade", 13.4, 25.0]
["2026-09-28T15:07:17.083664+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083671+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083677+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:07:17.083722+00:00", "trade", 13.4, 75.0]
["2026-09-28T15:07:17.083833+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:07:17.083864+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:07:17.083872+00:00", "trade", 13.41, 200.0]
["2026-09-28T15:07:17.083873+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083876+00:00", "trade", 13.41, 131.0]
["2026-09-28T15:07:17.083876+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083907+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:17.083949+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.083957+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.084037+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.084369+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.085248+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.085339+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.086563+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.089036+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.093538+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.093632+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.103644+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.103703+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.103728+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.104363+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.123181+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.584470+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.651653+00:00", "trade", 13.3244, 89.0]
["2026-09-28T15:07:17.928635+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.928961+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:17.929457+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:22.317657+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:23.996401+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.179696+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.179704+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.179710+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.179717+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.179724+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:26.179785+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:07:26.180047+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:07:26.180111+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:28.571583+00:00", "trade", 13.41, 408.0]
["2026-09-28T15:07:34.474355+00:00", "trade", 13.3906, 1.0]
["2026-09-28T15:07:40.966260+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:40.980620+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:07:40.980620+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:07:40.980621+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:07:40.980622+00:00", "trade", 13.4, 25.0]
["2026-09-28T15:07:40.980640+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980646+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980654+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980675+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980695+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980701+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:07:40.980707+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:07:40.980708+00:00", "trade", 13.4, 200.0]
["2026-09-28T15:07:40.980740+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:07:40.980740+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:07:40.980768+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.980778+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.980802+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.980809+00:00", "trade", 13.4, 26.0]
["2026-09-28T15:07:40.980818+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.981022+00:00", "trade", 13.4, 34.0]
["2026-09-28T15:07:40.981038+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.981053+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.981060+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:07:40.981074+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:07:40.981074+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:07:40.981081+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:07:40.981138+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.981166+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.981414+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.981989+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982173+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982188+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982212+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982264+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982281+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:40.982285+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:40.982301+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:40.982302+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:40.982339+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:07:40.982363+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:40.982370+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:40.982459+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:07:40.982479+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:40.982520+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:40.982550+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:40.982572+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:40.982996+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:40.983210+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:07:40.983308+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:07:40.984172+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:07:40.985468+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:40.985809+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:41.031031+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:41.031059+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:41.042632+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:07:41.042633+00:00", "trade", 13.37, 6.0]
["2026-09-28T15:07:41.042663+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:41.042672+00:00", "trade", 13.37, 14.0]
["2026-09-28T15:07:41.042684+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.042691+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.042699+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.042706+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.043063+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:07:41.043068+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:07:41.043069+00:00", "trade", 13.37, 133.0]
["2026-09-28T15:07:41.043071+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.043113+00:00", "trade", 13.37, 67.0]
["2026-09-28T15:07:41.043149+00:00", "trade", 13.37, 40.0]
["2026-09-28T15:07:41.043149+00:00", "trade", 13.37, 19.0]
["2026-09-28T15:07:41.043165+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.043351+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:41.043373+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:07:41.043408+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:07:41.043451+00:00", "trade", 13.37, 96.0]
["2026-09-28T15:07:41.043454+00:00", "trade", 13.37, 20.0]
["2026-09-28T15:07:41.043454+00:00", "trade", 13.37, 40.0]
["2026-09-28T15:07:41.043454+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.043455+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:07:41.043511+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.043516+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:41.043523+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:41.043544+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:41.043676+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:41.047524+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.048195+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.093353+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.206733+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.249437+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249437+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.249443+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:41.249482+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249518+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249539+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.249552+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249585+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249585+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.249619+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:07:41.249676+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.317852+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.317859+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:41.410759+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:42.308879+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:43.193370+00:00", "trade", 13.359, 80.0]
["2026-09-28T15:07:44.570187+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070413+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070421+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070437+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070444+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:07:45.070447+00:00", "trade", 13.35, 33.0]
["2026-09-28T15:07:45.070457+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070464+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070470+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:45.070477+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:45.070481+00:00", "quote", 13.36, 13.36]
["2026-09-28T15:07:45.070487+00:00", "trade", 13.34, 20.0]
["2026-09-28T15:07:45.070510+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:45.070511+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.070516+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:07:45.070517+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:07:45.070520+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:07:45.070525+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.070531+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:07:45.070531+00:00", "trade", 13.36, 60.0]
["2026-09-28T15:07:45.070546+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.070560+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.070568+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.070585+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:45.070592+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:07:45.070593+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:07:45.070636+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.070669+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:07:45.070676+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.070826+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.070872+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.070873+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:07:45.070933+00:00", "trade", 13.34, 80.0]
["2026-09-28T15:07:45.070945+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:07:45.070945+00:00", "trade", 13.34, 54.0]
["2026-09-28T15:07:45.070946+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.070954+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:07:45.070979+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:07:45.071085+00:00", "trade", 13.34, 78.0]
["2026-09-28T15:07:45.071085+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:07:45.071106+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.071192+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.071222+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.071357+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.071651+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:07:45.079362+00:00", "trade", 13.35, 200.0]
["2026-09-28T15:07:45.079362+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.079383+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.079391+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.079397+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.079411+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:07:45.079418+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:45.079436+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:07:45.079929+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.084964+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.084997+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.085640+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:07:45.086570+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:07:45.117487+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.117494+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.117501+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.531556+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:45.651647+00:00", "trade", 13.3299, 10.0]
["2026-09-28T15:07:45.882625+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:46.405192+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:49.067302+00:00", "trade", 13.3565, 12.0]
["2026-09-28T15:07:49.088197+00:00", "trade", 13.3565, 1.0]
["2026-09-28T15:07:49.171942+00:00", "trade", 13.3521, 1.0]
["2026-09-28T15:07:49.173900+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:49.173956+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:49.192241+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:50.504778+00:00", "trade", 13.3544, 80.0]
["2026-09-28T15:07:53.796040+00:00", "trade", 13.37, 400.0]
["2026-09-28T15:07:53.796041+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:07:53.796059+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:53.796066+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:53.796093+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:07:53.796442+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:53.796598+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:53.796615+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:53.796622+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:53.796630+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:07:53.796644+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:53.796644+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796651+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796681+00:00", "trade", 13.38, 200.0]
["2026-09-28T15:07:53.796682+00:00", "trade", 13.38, 89.0]
["2026-09-28T15:07:53.796691+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796691+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796695+00:00", "trade", 13.38, 11.0]
["2026-09-28T15:07:53.796696+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:53.796700+00:00", "trade", 13.38, 61.0]
["2026-09-28T15:07:53.796703+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:07:53.796706+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796707+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796715+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796729+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796739+00:00", "trade", 13.38, 39.0]
["2026-09-28T15:07:53.796740+00:00", "trade", 13.38, 61.0]
["2026-09-28T15:07:53.796749+00:00", "trade", 13.38, 50.0]
["2026-09-28T15:07:53.796762+00:00", "trade", 13.38, 39.0]
["2026-09-28T15:07:53.796763+00:00", "trade", 13.38, 61.0]
["2026-09-28T15:07:53.796763+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796778+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:07:53.796792+00:00", "trade", 13.38, 50.0]
["2026-09-28T15:07:53.796798+00:00", "trade", 13.38, 39.0]
["2026-09-28T15:07:53.796829+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.796892+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.796999+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.797095+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.797953+00:00", "trade", 13.37, 80.0]
["2026-09-28T15:07:53.809047+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.840791+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.840816+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.891739+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:07:53.900574+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.900612+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.900632+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.900638+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.901348+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.905470+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.905495+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:53.948971+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:07:54.294459+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:07:54.303272+00:00", "trade", 13.38, 33.0]
["2026-09-28T15:07:54.306631+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:07:58.628358+00:00", "trade", 13.3796, 1.0]
["2026-09-28T15:08:00.972669+00:00", "trade", 13.3325, 19.0]
["2026-09-28T15:08:01.841383+00:00", "trade", 13.3799, 67.0]
["2026-09-28T15:08:03.855420+00:00", "trade", 13.3611, 1.0]
["2026-09-28T15:08:06.958762+00:00", "trade", 13.3796, 1.0]
["2026-09-28T15:08:11.359372+00:00", "trade", 13.3802, 1.0]
["2026-09-28T15:08:12.063204+00:00", "trade", 13.39, 25.0]
["2026-09-28T15:08:12.063262+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:08:12.063262+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:08:12.063263+00:00", "trade", 13.39, 1.0]
["2026-09-28T15:08:12.063282+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063289+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063310+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063317+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063329+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063336+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.063548+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:08:12.063580+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:08:12.063653+00:00", "trade", 13.39, 21.0]
["2026-09-28T15:08:12.064363+00:00", "trade", 13.4, 25.0]
["2026-09-28T15:08:12.068066+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:08:12.113623+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:08:12.113998+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:12.120487+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:15.899749+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:08:16.484321+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:08:16.484321+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484357+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484363+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484377+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484385+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484391+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484398+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484425+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:08:16.484596+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:16.484635+00:00", "trade", 13.39, 13.0]
["2026-09-28T15:08:16.484640+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:16.484927+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:16.505013+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:19.547672+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:20.345772+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:22.325481+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:23.711174+00:00", "trade", 13.3752, 30.0]
["2026-09-28T15:08:29.764765+00:00", "trade", 13.38, 37664.0]
["2026-09-28T15:08:29.764835+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.764836+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:08:29.764837+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:08:29.764856+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.764868+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.764897+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765099+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765106+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765115+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:08:29.765135+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765142+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765148+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:08:29.765149+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765237+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:08:29.765388+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:08:29.765492+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:08:29.765493+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:08:29.765555+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:08:29.765719+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:08:29.765809+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:08:29.766404+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:08:29.766534+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:08:29.804784+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.805572+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.805597+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.854671+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.854701+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.855012+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:08:29.855040+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:29.855391+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:29.856017+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:29.946745+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:29.950968+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:29.951085+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:29.951090+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:29.951091+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:29.951471+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.098516+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:30.201404+00:00", "trade", 13.39, 3.0]
["2026-09-28T15:08:30.201453+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.201728+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.201729+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.202154+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.202180+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.202186+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.202195+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.202196+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.205380+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.205696+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.205709+00:00", "trade", 13.375, 25.0]
["2026-09-28T15:08:30.224570+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:30.229012+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:31.380573+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:31.380612+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:32.133997+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:32.134347+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:32.140244+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:32.145047+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.186558+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.186586+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.187008+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.187033+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.187060+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:33.187560+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:36.445256+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:36.445283+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:36.445649+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:08:36.445710+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:08:36.445718+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:08:36.445741+00:00", "trade", 13.39, 1.0]
["2026-09-28T15:08:36.446050+00:00", "trade", 13.39, 1.0]
["2026-09-28T15:08:36.446065+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:36.449769+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:36.455938+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:36.455962+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:36.486888+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:39.064611+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:39.065221+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:39.101704+00:00", "quote", 13.37, 13.41]
["2026-09-28T15:08:39.102095+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:39.102156+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:39.102183+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:39.123637+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:39.133066+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:43.692364+00:00", "trade", 13.38, 2.0]
["2026-09-28T15:08:45.675616+00:00", "trade", 13.37, 80.0]
["2026-09-28T15:08:45.675656+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:55.685253+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:56.056283+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:08:59.579361+00:00", "trade", 13.3799, 26.0]
["2026-09-28T15:09:00.414611+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:06.473005+00:00", "trade", 13.3582, 10.0]
["2026-09-28T15:09:07.652026+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:09:07.652136+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:09:07.724360+00:00", "trade", 13.3799, 1.0]
["2026-09-28T15:09:11.126362+00:00", "trade", 13.3799, 10.0]
["2026-09-28T15:09:12.059178+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:12.059235+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:12.059269+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:12.059304+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:12.059885+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:12.060007+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:12.060034+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:12.060642+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:09:14.302589+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:17.344173+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:17.590423+00:00", "trade", 13.3793, 44.0]
["2026-09-28T15:09:17.648275+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:17.649211+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:26.466487+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:26.508284+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:27.534408+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:29.343028+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:34.088938+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:34.474364+00:00", "trade", 13.3791, 1.0]
["2026-09-28T15:09:38.355633+00:00", "trade", 13.3583, 35.0]
["2026-09-28T15:09:39.224512+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:39.225289+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:40.958258+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:40.958288+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:40.964289+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:40.964315+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:40.981386+00:00", "trade", 13.3788, 18.0]
["2026-09-28T15:09:46.018423+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:09:46.768984+00:00", "trade", 13.385, 300.0]
["2026-09-28T15:09:58.197377+00:00", "trade", 13.385, 1.0]
["2026-09-28T15:09:58.629361+00:00", "trade", 13.3799, 1.0]
["2026-09-28T15:10:03.415719+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:10:05.196176+00:00", "trade", 13.41, 600.0]
["2026-09-28T15:10:05.206017+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:10:05.206017+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:10:05.206018+00:00", "trade", 13.41, 200.0]
["2026-09-28T15:10:05.206024+00:00", "quote", 13.36, 13.41]
["2026-09-28T15:10:05.206039+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:10:05.206046+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:10:05.206075+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:10:05.206089+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:10:05.206096+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:10:05.206098+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:10:05.206261+00:00", "trade", 13.41, 163.0]
["2026-09-28T15:10:05.206304+00:00", "trade", 13.41, 164.0]
["2026-09-28T15:10:05.206398+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:10:05.206478+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:10:05.206597+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.206643+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.206673+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.213103+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.213415+00:00", "trade", 13.41, 200.0]
["2026-09-28T15:10:05.218726+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.218752+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.226465+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.247196+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.306677+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.486981+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.487132+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.487487+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.488010+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:05.488094+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:06.530950+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:10:06.531095+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:06.531121+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:06.531833+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:06.533876+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:06.534511+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:06.535058+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:06.959360+00:00", "trade", 13.381, 19.0]
["2026-09-28T15:10:07.662313+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:07.662363+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:07.667151+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:09.782178+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:10.317737+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:10.346879+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:10.346904+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:10.350634+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:10.877054+00:00", "trade", 13.3623, 34.0]
["2026-09-28T15:10:10.990047+00:00", "trade", 13.3801, 8.0]
["2026-09-28T15:10:11.348029+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:11.348779+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:11.349834+00:00", "trade", 13.41, 13.0]
["2026-09-28T15:10:11.359359+00:00", "trade", 13.381, 1.0]
["2026-09-28T15:10:14.287878+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:14.717250+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:14.717251+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:10:14.717252+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:10:14.717257+00:00", "quote", 13.39, 13.43]
["2026-09-28T15:10:14.717279+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.717321+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.717333+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.717736+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.719290+00:00", "trade", 13.42, 78.0]
["2026-09-28T15:10:14.719752+00:00", "trade", 13.42, 70.0]
["2026-09-28T15:10:14.724268+00:00", "trade", 13.42, 25.0]
["2026-09-28T15:10:14.724306+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.724359+00:00", "trade", 13.42, 5.0]
["2026-09-28T15:10:14.730398+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.827849+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:10:14.827868+00:00", "trade", 13.43, 200.0]
["2026-09-28T15:10:14.827937+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.827944+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.828449+00:00", "trade", 13.43, 118.0]
["2026-09-28T15:10:14.828461+00:00", "trade", 13.43, 25.0]
["2026-09-28T15:10:14.828477+00:00", "trade", 13.43, 57.0]
["2026-09-28T15:10:14.828591+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.828917+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.828945+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.839870+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.850052+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.869178+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.869184+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.927894+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:14.928317+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:15.029549+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:17.128935+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:17.128961+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:17.225453+00:00", "quote", 13.42, 13.45]
["2026-09-28T15:10:19.121051+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:10:19.121078+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:10:19.121196+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:10:19.121233+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:10:19.121345+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:10:19.121360+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:10:19.121367+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:10:19.121382+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:10:19.121390+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:10:19.121401+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:10:19.121402+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:10:19.121463+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:19.121533+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:10:19.121563+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:19.121639+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:19.121889+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:10:19.122016+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:19.133530+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:19.171895+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:23.730147+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.182912+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:10:24.182917+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183055+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:10:24.183109+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183123+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183227+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183288+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:10:24.183299+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183620+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.183745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.184103+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.187478+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.187817+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.188402+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:10:24.188468+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:10:24.188562+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:10:24.188603+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.188628+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:10:24.188960+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.188977+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.208302+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:24.940437+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:10:26.494461+00:00", "trade", 13.45, 13.0]
["2026-09-28T15:10:26.494462+00:00", "trade", 13.45, 87.0]
["2026-09-28T15:10:26.494468+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:26.494529+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:26.494782+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:26.497057+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:10:27.407739+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:10:27.991593+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:10:27.991594+00:00", "trade", 13.46, 78.0]
["2026-09-28T15:10:27.991600+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:27.991641+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:27.991715+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:27.991909+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:27.992183+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:28.002666+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:28.305100+00:00", "trade", 13.455, 1.0]
["2026-09-28T15:10:28.891526+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:31.777246+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:31.777274+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:31.777281+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:10:31.777337+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:10:31.777791+00:00", "trade", 13.45, 3.0]
["2026-09-28T15:10:31.777794+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:31.815287+00:00", "trade", 13.4228, 1.0]
["2026-09-28T15:10:33.177050+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706233+00:00", "trade", 13.46, 90.0]
["2026-09-28T15:10:36.706258+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706280+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706287+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706313+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706339+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706353+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:10:36.706364+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:10:36.706368+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:36.706375+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:36.706431+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:36.706457+00:00", "trade", 13.46, 153.0]
["2026-09-28T15:10:36.706459+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:36.706478+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:10:36.706478+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:36.706479+00:00", "trade", 13.46, 349.0]
["2026-09-28T15:10:36.706481+00:00", "trade", 13.46, 22.0]
["2026-09-28T15:10:36.706483+00:00", "trade", 13.46, 29.0]
["2026-09-28T15:10:36.706485+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706498+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706505+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706530+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706754+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706792+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.706845+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:10:36.706959+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.707416+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.707882+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.712013+00:00", "trade", 13.455, 18.0]
["2026-09-28T15:10:36.732013+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:36.801422+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:10:37.712678+00:00", "trade", 13.455, 3.0]
["2026-09-28T15:10:37.712721+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:38.515899+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:40.378681+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:10:40.379512+00:00", "trade", 13.46, 3.0]
["2026-09-28T15:10:40.382662+00:00", "trade", 13.46, 90.0]
["2026-09-28T15:10:40.382666+00:00", "trade", 13.47, 548.0]
["2026-09-28T15:10:40.382669+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:40.382672+00:00", "trade", 13.47, 352.0]
["2026-09-28T15:10:40.382683+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:40.382691+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382705+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382711+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382718+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382725+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382736+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382905+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382912+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382922+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382943+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:10:40.382943+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382948+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.382950+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:10:40.382965+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:10:40.382965+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.383043+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383109+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383129+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383137+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383138+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.383139+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.383142+00:00", "trade", 13.48, 200.0]
["2026-09-28T15:10:40.383144+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:10:40.383144+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383151+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.383153+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.383176+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.383184+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.383285+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.383306+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.383321+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.383328+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.383352+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:10:40.383360+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.383360+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:10:40.383420+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:10:40.383424+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:10:40.383425+00:00", "quote", 13.48, 13.48]
["2026-09-28T15:10:40.383484+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.383485+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:10:40.383544+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.383859+00:00", "trade", 13.48, 48.0]
["2026-09-28T15:10:40.384078+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.384804+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.385724+00:00", "trade", 13.47, 13.0]
["2026-09-28T15:10:40.385731+00:00", "trade", 13.49, 22.0]
["2026-09-28T15:10:40.390646+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.390669+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.391453+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.401222+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.405526+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.405551+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.407858+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.418925+00:00", "quote", 13.48, 13.5]
["2026-09-28T15:10:40.441838+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:10:40.441839+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:10:40.441840+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:10:40.441852+00:00", "quote", 13.47, 13.5]
["2026-09-28T15:10:40.441860+00:00", "quote", 13.47, 13.5]
["2026-09-28T15:10:40.441864+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441874+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441880+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441894+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441914+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441928+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:10:40.441935+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.442165+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.442438+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.447483+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:10:40.447518+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:10:40.447519+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:10:40.447539+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.447546+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.482470+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.482478+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.482497+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.482504+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:10:40.482845+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:10:40.482875+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.482878+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.482884+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.482901+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.483277+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.486101+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.486771+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.486796+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.536898+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.536930+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:40.973327+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:41.386412+00:00", "trade", 13.465, 27.0]
["2026-09-28T15:10:42.386532+00:00", "trade", 13.465, 20.0]
["2026-09-28T15:10:43.692363+00:00", "trade", 13.4424, 1.0]
["2026-09-28T15:10:44.179190+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:44.179215+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:44.183690+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:44.183717+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:10:44.938736+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:10:44.939425+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:10:50.399904+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:10:54.956245+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:11:00.986965+00:00", "trade", 13.465, 100.0]
["2026-09-28T15:11:02.295721+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:11:06.788189+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:11:06.864092+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:11:07.724362+00:00", "trade", 13.4458, 1.0]
["2026-09-28T15:11:09.039212+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:09.039212+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:11:09.039214+00:00", "trade", 13.45, 80.0]
["2026-09-28T15:11:09.039215+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:09.039235+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039242+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039256+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039262+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039275+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039289+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039296+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:11:09.039299+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:09.039300+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:11:09.039531+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:11:09.039571+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.039673+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:11:09.039678+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:11:09.039695+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.039800+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:11:09.039925+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:11:09.039984+00:00", "trade", 13.44, 49.0]
["2026-09-28T15:11:09.039985+00:00", "trade", 13.44, 51.0]
["2026-09-28T15:11:09.039991+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.040015+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.040022+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.040139+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:11:09.041229+00:00", "trade", 13.44, 1.0]
["2026-09-28T15:11:09.042999+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.043762+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.071725+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.071726+00:00", "trade", 13.44, 49.0]
["2026-09-28T15:11:09.071727+00:00", "trade", 13.44, 99.0]
["2026-09-28T15:11:09.071751+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.071776+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.072189+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.072299+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.072310+00:00", "trade", 13.445, 25.0]
["2026-09-28T15:11:09.093912+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:11:09.254486+00:00", "trade", 13.3721, 100.0]
["2026-09-28T15:11:09.256063+00:00", "trade", 13.3721, 28.0]
["2026-09-28T15:11:09.256555+00:00", "trade", 13.3721, 12.0]
["2026-09-28T15:11:09.257345+00:00", "trade", 13.3721, 23.0]
["2026-09-28T15:11:09.600410+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:09.600640+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:09.600947+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:09.627636+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:13.365538+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:13.920597+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:16.146922+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:17.261429+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:17.261429+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:17.261485+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:17.261503+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:11:17.261866+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:17.261927+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:17.262391+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:17.262697+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:17.264001+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:17.361516+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:20.408550+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:20.408557+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:21.603260+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:21.603337+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:11:24.693133+00:00", "trade", 13.3724, 6.0]
["2026-09-28T15:11:25.778621+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:25.779589+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:26.628329+00:00", "quote", 13.43, 13.46]
["2026-09-28T15:11:26.628330+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:11:26.628349+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:11:26.628349+00:00", "quote", 13.43, 13.47]
["2026-09-28T15:11:26.628371+00:00", "quote", 13.44, 13.47]
["2026-09-28T15:11:26.628377+00:00", "quote", 13.44, 13.47]
["2026-09-28T15:11:26.628384+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:11:26.628399+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:11:26.628590+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:11:26.628617+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:11:26.628630+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:11:26.628690+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.629128+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.630132+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.630156+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.630649+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.632705+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.641471+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.641496+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.650043+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.660467+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.660494+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:26.664086+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:26.664904+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:27.001494+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:27.002340+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:11:27.087754+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:30.131474+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:30.487336+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:32.082209+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:11:32.082209+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:11:32.082254+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:32.082264+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:11:32.082810+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:11:32.085754+00:00", "trade", 13.475, 100.0]
["2026-09-28T15:11:32.085793+00:00", "quote", 13.47, 13.48]
["2026-09-28T15:11:32.086165+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:32.086597+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:32.092937+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:11:32.093006+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:32.967597+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:32.968242+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:11:34.475260+00:00", "trade", 13.4481, 1.0]
["2026-09-28T15:11:50.471905+00:00", "trade", 13.3732, 7.0]
["2026-09-28T15:11:58.629363+00:00", "trade", 13.4504, 1.0]
["2026-09-28T15:11:58.909200+00:00", "trade", 13.48, 100.0]
["2026-09-28T15:11:58.909200+00:00", "quote", 13.46, 13.49]
["2026-09-28T15:11:58.909227+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:11:58.909249+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:11:58.909256+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:11:58.909279+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:11:58.909313+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:11:58.909793+00:00", "quote", 13.48, 13.49]
["2026-09-28T15:11:58.915417+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:00.101581+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:00.946785+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:00.947093+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:02.123726+00:00", "trade", 13.48, 17.0]
["2026-09-28T15:12:02.124032+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:02.124102+00:00", "quote", 13.47, 13.49]
["2026-09-28T15:12:02.124271+00:00", "trade", 13.48, 2.0]
["2026-09-28T15:12:02.124272+00:00", "trade", 13.48, 13.0]
["2026-09-28T15:12:02.124602+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:02.129601+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:02.170199+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:02.170229+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:04.091537+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:04.850922+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:05.937185+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:07.370754+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:07.370781+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:07.412228+00:00", "trade", 13.48, 1.0]
["2026-09-28T15:12:07.412269+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:08.373274+00:00", "trade", 13.3938, 2.0]
["2026-09-28T15:12:09.590450+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:10.307474+00:00", "trade", 13.47, 100.0]
["2026-09-28T15:12:11.360362+00:00", "trade", 13.4592, 1.0]
["2026-09-28T15:12:13.278567+00:00", "trade", 13.47, 1.0]
["2026-09-28T15:12:13.673846+00:00", "trade", 13.3735, 9.0]
["2026-09-28T15:12:19.507171+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:19.507196+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:19.507199+00:00", "trade", 13.46, 30.0]
["2026-09-28T15:12:19.507203+00:00", "trade", 13.46, 69.0]
["2026-09-28T15:12:19.507203+00:00", "quote", 13.46, 13.48]
["2026-09-28T15:12:19.507204+00:00", "quote", 13.45, 13.48]
["2026-09-28T15:12:19.507217+00:00", "trade", 13.46, 31.0]
["2026-09-28T15:12:19.507574+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:12:19.507593+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.507600+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.507678+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:12:19.507685+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:12:19.507781+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:12:19.507830+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.507831+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:12:19.507855+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.507863+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.507869+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.507883+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.507899+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.507906+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508144+00:00", "trade", 13.46, 25.0]
["2026-09-28T15:12:19.508301+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508326+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508333+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508355+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508403+00:00", "trade", 13.46, 49.0]
["2026-09-28T15:12:19.508408+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508485+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.508603+00:00", "trade", 13.455, 100.0]
["2026-09-28T15:12:19.508839+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.509700+00:00", "trade", 13.455, 76.0]
["2026-09-28T15:12:19.511160+00:00", "trade", 13.455, 9.0]
["2026-09-28T15:12:19.513744+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.513751+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.513767+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.513774+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.513843+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.513903+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.513961+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.514018+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.514488+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.514592+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.515349+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.516071+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.516793+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.517517+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.517563+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.517671+00:00", "trade", 13.455, 25.0]
["2026-09-28T15:12:19.557443+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:12:19.557472+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.558133+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.558178+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:19.559074+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:23.548316+00:00", "trade", 13.3744, 3.0]
["2026-09-28T15:12:23.551763+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:23.551790+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:23.552362+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:23.552545+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:12:24.611479+00:00", "trade", 13.3744, 2.0]
["2026-09-28T15:12:34.410180+00:00", "trade", 13.46, 2.0]
["2026-09-28T15:12:34.852704+00:00", "trade", 13.4587, 1.0]
["2026-09-28T15:12:41.493439+00:00", "trade", 13.3745, 33.0]
["2026-09-28T15:12:43.692367+00:00", "trade", 13.4555, 1.0]
["2026-09-28T15:12:51.596935+00:00", "trade", 13.46, 15.0]
["2026-09-28T15:12:56.235385+00:00", "trade", 13.4544, 60.0]
["2026-09-28T15:13:07.724360+00:00", "trade", 13.4537, 2.0]
["2026-09-28T15:13:09.089765+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:09.089791+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:09.478230+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:13:10.072363+00:00", "trade", 13.4584, 29.0]
["2026-09-28T15:13:14.519110+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:13:14.519111+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:13:14.519111+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:14.519113+00:00", "trade", 13.45, 49.0]
["2026-09-28T15:13:14.519134+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:13:14.519149+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:14.519156+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:14.519172+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:14.519766+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:13:14.519767+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.519801+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.519852+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.520570+00:00", "trade", 13.45, 50.0]
["2026-09-28T15:13:14.520590+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:13:14.520607+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:13:14.520627+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:13:14.521055+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:13:14.521085+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521138+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521157+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521169+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:13:14.521187+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521251+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:13:14.521316+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:13:14.521323+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:13:14.521453+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521657+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.521998+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:13:14.522731+00:00", "trade", 13.45, 25.0]
["2026-09-28T15:13:14.561580+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:14.581631+00:00", "trade", 13.45, 3.0]
["2026-09-28T15:13:15.019533+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:15.019638+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:17.850259+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:17.850266+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:17.850285+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:17.881723+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:13:17.881724+00:00", "trade", 13.46, 500.0]
["2026-09-28T15:13:17.881728+00:00", "trade", 13.46, 1.0]
["2026-09-28T15:13:17.881745+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881751+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881758+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881778+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881786+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881792+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.881797+00:00", "trade", 13.46, 10.0]
["2026-09-28T15:13:17.881799+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.882042+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.882050+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.882064+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.882149+00:00", "trade", 13.46, 200.0]
["2026-09-28T15:13:17.882153+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:13:17.882156+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:17.882220+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:13:17.882247+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:13:17.883252+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:13:17.883865+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:13:17.919668+00:00", "quote", 13.46, 13.47]
["2026-09-28T15:13:17.920037+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:17.920653+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:17.920676+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:17.951630+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:17.982104+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:22.771825+00:00", "trade", 13.3921, 14.0]
["2026-09-28T15:13:25.251052+00:00", "trade", 13.3933, 10.0]
["2026-09-28T15:13:30.601746+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:31.572544+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:13:34.475361+00:00", "trade", 13.4559, 1.0]
["2026-09-28T15:13:34.895364+00:00", "trade", 13.4559, 16.0]
["2026-09-28T15:13:36.279468+00:00", "trade", 13.3936, 100.0]
["2026-09-28T15:13:43.812440+00:00", "trade", 13.3936, 30.0]
["2026-09-28T15:13:50.773790+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:13:56.515137+00:00", "trade", 13.4539, 1.0]
["2026-09-28T15:13:58.629366+00:00", "trade", 13.4552, 1.0]
["2026-09-28T15:13:58.909443+00:00", "trade", 13.4543, 16.0]
["2026-09-28T15:14:01.046668+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:01.046693+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:03.972580+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:14:10.934639+00:00", "trade", 13.4539, 1.0]
["2026-09-28T15:14:11.046845+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:13.279363+00:00", "trade", 13.4533, 1.0]
["2026-09-28T15:14:18.352740+00:00", "trade", 13.45, 12.0]
["2026-09-28T15:14:18.353359+00:00", "trade", 13.46, 100.0]
["2026-09-28T15:14:18.353361+00:00", "trade", 13.45, 2.0]
["2026-09-28T15:14:18.353363+00:00", "trade", 13.45, 18.0]
["2026-09-28T15:14:18.353365+00:00", "trade", 13.45, 197.0]
["2026-09-28T15:14:18.353369+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:18.353383+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:18.353389+00:00", "quote", 13.45, 13.47]
["2026-09-28T15:14:18.353394+00:00", "trade", 13.45, 13.0]
["2026-09-28T15:14:18.353397+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:14:18.353452+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:14:18.353453+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:14:18.353455+00:00", "trade", 13.45, 99.0]
["2026-09-28T15:14:18.353487+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:14:18.353647+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:14:18.353736+00:00", "trade", 13.45, 1.0]
["2026-09-28T15:14:18.353738+00:00", "quote", 13.45, 13.46]
["2026-09-28T15:14:18.353753+00:00", "trade", 13.45, 99.0]
["2026-09-28T15:14:18.353765+00:00", "trade", 13.45, 100.0]
["2026-09-28T15:14:18.353783+00:00", "trade", 13.45, 40.0]
["2026-09-28T15:14:18.353790+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:18.355067+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:18.359321+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:18.362938+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:18.362963+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:18.362969+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:18.363309+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:18.363365+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:18.363642+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:18.401567+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:22.893911+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:14:23.172722+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:14:23.172722+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:23.172723+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:14:23.172730+00:00", "quote", 13.44, 13.46]
["2026-09-28T15:14:23.172737+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:23.172752+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:23.172758+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:23.172765+00:00", "quote", 13.44, 13.45]
["2026-09-28T15:14:23.172766+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:14:23.172767+00:00", "trade", 13.44, 100.0]
["2026-09-28T15:14:23.172778+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:14:23.172785+00:00", "quote", 13.43, 13.45]
["2026-09-28T15:14:23.172997+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.173036+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.173105+00:00", "trade", 13.44, 40.0]
["2026-09-28T15:14:23.174295+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174299+00:00", "trade", 13.43, 42.0]
["2026-09-28T15:14:23.174326+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174333+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174340+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174402+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:14:23.174403+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174421+00:00", "trade", 13.44, 1660.0]
["2026-09-28T15:14:23.174878+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174899+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174942+00:00", "quote", 13.43, 13.44]
["2026-09-28T15:14:23.174985+00:00", "trade", 13.43, 100.0]
["2026-09-28T15:14:23.174985+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.175057+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.175063+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.176795+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.176820+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.179559+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:14:23.179584+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.180804+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.221474+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.221498+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.248542+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.248920+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:23.548361+00:00", "trade", 13.4454, 17.0]
["2026-09-28T15:14:24.346628+00:00", "quote", 13.42, 13.44]
["2026-09-28T15:14:24.346841+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:24.347048+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:24.347074+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:24.347839+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:24.428555+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:28.927186+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:34.422178+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:34.422212+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:34.422633+00:00", "quote", 13.41, 13.45]
["2026-09-28T15:14:34.424042+00:00", "quote", 13.41, 13.45]
["2026-09-28T15:14:36.091362+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:14:36.091449+00:00", "quote", 13.41, 13.45]
["2026-09-28T15:14:36.091490+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:36.091541+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:39.887520+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:39.887921+00:00", "quote", 13.41, 13.44]
["2026-09-28T15:14:41.079882+00:00", "trade", 13.41, 20.0]
["2026-09-28T15:14:41.079883+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:14:41.079889+00:00", "quote", 13.4, 13.44]
["2026-09-28T15:14:41.079902+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:14:41.079914+00:00", "trade", 13.41, 50.0]
["2026-09-28T15:14:41.079921+00:00", "trade", 13.41, 6.0]
["2026-09-28T15:14:41.079967+00:00", "trade", 13.41, 1.0]
["2026-09-28T15:14:41.080274+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:14:41.082605+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:14:41.131316+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:14:41.132294+00:00", "quote", 13.39, 13.42]
["2026-09-28T15:14:41.141456+00:00", "trade", 13.4, 43.0]
["2026-09-28T15:14:41.141508+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.141533+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.141923+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.142002+00:00", "trade", 13.4, 37.0]
["2026-09-28T15:14:41.142020+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.142028+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.142034+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.142059+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.147195+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.147224+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.175186+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.175214+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:14:41.175585+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.176390+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.243500+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.244458+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.427927+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:14:41.667398+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:14:41.667462+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:14:41.667491+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:14:41.667986+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:41.668103+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:41.668321+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:41.669058+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:42.054373+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:42.054380+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:43.177582+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:43.692363+00:00", "trade", 13.4433, 1.0]
["2026-09-28T15:14:43.915925+00:00", "trade", 13.4, 5.0]
["2026-09-28T15:14:43.922742+00:00", "trade", 13.4, 1.0]
["2026-09-28T15:14:43.930533+00:00", "trade", 13.4, 1.0]
["2026-09-28T15:14:46.667450+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:46.667475+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:46.779799+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:47.318374+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:48.068876+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:48.390854+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:49.042996+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:49.580493+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:50.768316+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:14:51.851571+00:00", "trade", 13.3964, 100.0]
["2026-09-28T15:14:52.313732+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:14:54.547537+00:00", "trade", 13.4, 1255.0]
["2026-09-28T15:14:56.235392+00:00", "trade", 13.434, 21.0]
["2026-09-28T15:15:02.687043+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:15:02.688130+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:15:02.688160+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.688904+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.689169+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:15:02.689234+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.689741+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.689803+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.690512+00:00", "trade", 13.4, 13.0]
["2026-09-28T15:15:02.697823+00:00", "trade", 13.39, 122.0]
["2026-09-28T15:15:02.697848+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.697870+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.697978+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698196+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698227+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698410+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698536+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698565+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.698939+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.700312+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:15:02.702288+00:00", "trade", 13.38, 4300.0]
["2026-09-28T15:15:02.707718+00:00", "trade", 13.4, 35.0]
["2026-09-28T15:15:03.182822+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:07.724362+00:00", "trade", 13.4098, 1.0]
["2026-09-28T15:15:08.094596+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:15:09.833503+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:14.223365+00:00", "trade", 13.4091, 19.0]
["2026-09-28T15:15:16.157320+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:16.246149+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:18.508261+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:19.199706+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:19.675545+00:00", "trade", 13.3995, 1.0]
["2026-09-28T15:15:20.930429+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:15:20.930442+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:15:20.930449+00:00", "trade", 13.38, 13.0]
["2026-09-28T15:15:20.930450+00:00", "trade", 13.38, 86.0]
["2026-09-28T15:15:20.930451+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:15:20.930515+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:15:20.930742+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:20.930791+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:20.931010+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:15:22.110545+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:15:22.110796+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:22.141602+00:00", "quote", 13.38, 13.42]
["2026-09-28T15:15:22.156418+00:00", "trade", 13.38, 60.0]
["2026-09-28T15:15:22.156419+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:15:22.156444+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:15:22.156481+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:15:22.156496+00:00", "trade", 13.38, 14.0]
["2026-09-28T15:15:22.156503+00:00", "trade", 13.38, 106.0]
["2026-09-28T15:15:22.156504+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.156518+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.156849+00:00", "trade", 13.38, 59.0]
["2026-09-28T15:15:22.156962+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:15:22.157093+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:15:22.157117+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.157121+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:15:22.157141+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.157184+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.157273+00:00", "trade", 13.375, 91.0]
["2026-09-28T15:15:22.157514+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.157664+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.157735+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:15:22.157914+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.157990+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.158934+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:15:22.161299+00:00", "trade", 13.37, 7.0]
["2026-09-28T15:15:22.161633+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.161650+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.161657+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.161733+00:00", "trade", 13.37, 67.0]
["2026-09-28T15:15:22.162020+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.162787+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.165757+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.167123+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:22.257516+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:15:23.189073+00:00", "trade", 13.36, 7.0]
["2026-09-28T15:15:23.189095+00:00", "trade", 13.36, 93.0]
["2026-09-28T15:15:23.189115+00:00", "trade", 13.36, 42.0]
["2026-09-28T15:15:23.189366+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:15:23.189370+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:15:23.189386+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:15:23.189461+00:00", "trade", 13.36, 6.0]
["2026-09-28T15:15:23.219536+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:15:23.219562+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:15:23.250709+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:15:23.701756+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:15:26.547330+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:15:26.548206+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:15:26.922057+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:15:26.922087+00:00", "trade", 13.34, 60.0]
["2026-09-28T15:15:26.922091+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:15:26.922168+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:15:26.922556+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:26.925421+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:15:26.925423+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:15:26.926186+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:15:26.926190+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:15:27.687710+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:28.895598+00:00", "trade", 13.3471, 1.0]
["2026-09-28T15:15:33.238546+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.239809+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.240663+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.240692+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.241508+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.241554+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.241768+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.244261+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.245134+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.247269+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.247315+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.247564+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.249585+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.249627+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.249879+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.251662+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.251715+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.251801+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.252661+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:15:33.252832+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.253100+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.254152+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.259949+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.259974+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.301716+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:33.303055+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:34.475361+00:00", "trade", 13.4003, 1.0]
["2026-09-28T15:15:34.494035+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:15:34.616632+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:36.224780+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:39.767197+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:15:43.394118+00:00", "trade", 13.3954, 1.0]
["2026-09-28T15:15:48.053902+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:15:54.353962+00:00", "trade", 13.3252, 1.0]
["2026-09-28T15:15:58.629362+00:00", "trade", 13.3988, 1.0]
["2026-09-28T15:16:00.937579+00:00", "trade", 13.34, 24.0]
["2026-09-28T15:16:00.937580+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:16:04.556173+00:00", "trade", 13.3955, 10.0]
["2026-09-28T15:16:11.081546+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:11.229381+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:13.279362+00:00", "trade", 13.3982, 1.0]
["2026-09-28T15:16:14.631117+00:00", "trade", 13.34, 3.0]
["2026-09-28T15:16:16.751963+00:00", "trade", 13.32, 21.0]
["2026-09-28T15:16:16.751968+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:16.853076+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:16:19.647263+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:19.647291+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:19.649892+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:19.649923+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:28.511882+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:16:29.574497+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:29.575792+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:29.644686+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:16:32.840132+00:00", "trade", 13.345, 563.0]
["2026-09-28T15:16:35.554993+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:16:35.555068+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:16:35.555112+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:35.690246+00:00", "trade", 13.33, 31.0]
["2026-09-28T15:16:35.690247+00:00", "trade", 13.32, 69.0]
["2026-09-28T15:16:35.690270+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:35.690301+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:35.697302+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:35.697326+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:35.697702+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:35.698066+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:35.698150+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:35.698221+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:35.698531+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:35.748256+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:35.797855+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:16:43.692353+00:00", "trade", 13.3792, 1.0]
["2026-09-28T15:16:46.612672+00:00", "trade", 13.3948, 10.0]
["2026-09-28T15:16:53.312706+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:53.312720+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:53.312727+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:53.312728+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:16:53.312742+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:16:53.312747+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:53.312778+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:16:53.313061+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:53.313095+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:53.313132+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:53.313151+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:53.313619+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:16:53.313726+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:53.314094+00:00", "trade", 13.33, 7.0]
["2026-09-28T15:16:56.707225+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:56.722487+00:00", "trade", 13.3948, 17.0]
["2026-09-28T15:16:58.168865+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:58.168921+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:59.297504+00:00", "quote", 13.32, 13.35]
["2026-09-28T15:16:59.334107+00:00", "trade", 13.3432, 100.0]
["2026-09-28T15:17:00.768027+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.768055+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.768057+00:00", "trade", 13.32, 94.0]
["2026-09-28T15:17:00.768062+00:00", "trade", 13.32, 6.0]
["2026-09-28T15:17:00.768062+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.768113+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.768582+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.815076+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:00.815110+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:17:01.205188+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:17:01.205189+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:01.205292+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.147504+00:00", "trade", 13.32, 23.0]
["2026-09-28T15:17:04.147536+00:00", "trade", 13.32, 14.0]
["2026-09-28T15:17:04.147537+00:00", "trade", 13.32, 11.0]
["2026-09-28T15:17:04.147564+00:00", "trade", 13.32, 75.0]
["2026-09-28T15:17:04.147633+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.147718+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.147740+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:04.147749+00:00", "trade", 13.32, 7.0]
["2026-09-28T15:17:04.147750+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:04.148055+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.148085+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.148482+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:04.148761+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.151941+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.168124+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.168173+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.168198+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.197964+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.202862+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:04.423153+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:07.724351+00:00", "trade", 13.354, 1.0]
["2026-09-28T15:17:09.158674+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:17:09.649352+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:09.649964+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:09.649989+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:10.086984+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:10.087180+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:10.087205+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:10.182393+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:20.327912+00:00", "trade", 13.31, 68.0]
["2026-09-28T15:17:20.327932+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327939+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327959+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327965+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327979+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327986+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:20.327992+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:20.328014+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:17:20.328245+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:20.328336+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:17:20.328506+00:00", "trade", 13.31, 7.0]
["2026-09-28T15:17:20.328712+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:17:20.328837+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:17:20.329237+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:20.383453+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:22.200525+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:22.200682+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:22.494102+00:00", "trade", 13.3943, 23.0]
["2026-09-28T15:17:22.494889+00:00", "trade", 13.29, 2.0]
["2026-09-28T15:17:30.066654+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:30.072470+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:17:30.073292+00:00", "trade", 13.315, 3.0]
["2026-09-28T15:17:33.377489+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:33.377515+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:33.377916+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:33.408019+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:34.475399+00:00", "trade", 13.3331, 2.0]
["2026-09-28T15:17:37.666235+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:17:37.666254+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:17:37.666769+00:00", "trade", 13.315, 3.0]
["2026-09-28T15:17:37.680743+00:00", "trade", 13.3, 20.0]
["2026-09-28T15:17:37.680942+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:17:37.680985+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:37.681000+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:37.681007+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:17:37.681007+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:37.681020+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:17:37.681027+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:37.681068+00:00", "trade", 13.29, 40.0]
["2026-09-28T15:17:37.681111+00:00", "trade", 13.3, 4.0]
["2026-09-28T15:17:37.681112+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:17:37.681112+00:00", "trade", 13.29, 35.0]
["2026-09-28T15:17:37.681112+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:37.681195+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:17:37.681333+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:17:37.681901+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:17:37.683804+00:00", "trade", 13.3, 25.0]
["2026-09-28T15:17:37.683859+00:00", "trade", 13.3, 11.0]
["2026-09-28T15:17:37.683860+00:00", "trade", 13.3, 14.0]
["2026-09-28T15:17:37.684537+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:17:37.685296+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:17:37.732423+00:00", "trade", 13.29, 65.0]
["2026-09-28T15:17:37.732937+00:00", "quote", 13.27, 13.31]
["2026-09-28T15:17:37.737195+00:00", "trade", 13.29, 12.0]
["2026-09-28T15:17:37.737200+00:00", "trade", 13.29, 8.0]
["2026-09-28T15:17:37.737215+00:00", "trade", 13.29, 14.0]
["2026-09-28T15:17:37.737217+00:00", "trade", 13.29, 97.0]
["2026-09-28T15:17:37.737218+00:00", "trade", 13.29, 50.0]
["2026-09-28T15:17:37.737227+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:17:37.737251+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:17:37.737258+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:17:37.738172+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:17:37.738292+00:00", "quote", 13.27, 13.3]
["2026-09-28T15:17:37.738634+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:17:37.759385+00:00", "quote", 13.26, 13.3]
["2026-09-28T15:17:37.788065+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.788117+00:00", "trade", 13.285, 53.0]
["2026-09-28T15:17:37.788120+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.788145+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.788887+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.789396+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.792838+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.797391+00:00", "quote", 13.26, 13.31]
["2026-09-28T15:17:37.802440+00:00", "trade", 13.28, 14.0]
["2026-09-28T15:17:37.802463+00:00", "trade", 13.28, 40.0]
["2026-09-28T15:17:37.803051+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:37.803508+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:37.804073+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:37.824082+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:38.802770+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:17:39.747803+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:39.802857+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:17:40.802804+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:17:40.890872+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:41.802975+00:00", "trade", 13.25, 5.0]
["2026-09-28T15:17:43.067784+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:43.323571+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:43.626769+00:00", "quote", 13.25, 13.31]
["2026-09-28T15:17:45.709328+00:00", "trade", 13.26, 7.0]
["2026-09-28T15:17:45.709352+00:00", "trade", 13.26, 26.0]
["2026-09-28T15:17:45.709353+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:17:45.709367+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:17:45.709392+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:17:45.709399+00:00", "trade", 13.26, 25.0]
["2026-09-28T15:17:45.709402+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:17:45.709515+00:00", "trade", 13.26, 23.0]
["2026-09-28T15:17:45.709679+00:00", "trade", 13.27, 25.0]
["2026-09-28T15:17:45.709708+00:00", "trade", 13.27, 24.0]
["2026-09-28T15:17:45.709847+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.709953+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.710155+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.710216+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.710223+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.710224+00:00", "quote", 13.25, 13.28]
["2026-09-28T15:17:45.710282+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.710319+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.710417+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.710794+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.710871+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.711318+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.711351+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.711412+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:17:45.711791+00:00", "quote", 13.24, 13.28]
["2026-09-28T15:17:45.711814+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.716383+00:00", "quote", 13.23, 13.28]
["2026-09-28T15:17:45.716560+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:17:45.716787+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:45.717260+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:45.750026+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:45.750032+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:45.750416+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:45.782125+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:45.809380+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:47.328718+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:47.328744+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:47.329042+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:47.330474+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:48.444743+00:00", "trade", 13.2304, 140.0]
["2026-09-28T15:17:48.445564+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:17:48.785881+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:48.786274+00:00", "quote", 13.23, 13.3]
["2026-09-28T15:17:48.917492+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:48.917519+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:48.917527+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:48.917816+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:48.917965+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:48.918938+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:49.016253+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:49.667318+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:50.220022+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:52.672416+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:52.672443+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:52.675492+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:17:52.676316+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:17:55.775704+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:17:56.177350+00:00", "trade", 13.3093, 22.0]
["2026-09-28T15:17:58.629350+00:00", "trade", 13.3093, 1.0]
["2026-09-28T15:18:00.494928+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:00.934489+00:00", "trade", 13.26, 408.0]
["2026-09-28T15:18:00.935386+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:18:01.935164+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:18:02.935206+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:18:03.393987+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:18:04.394661+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:18:07.073841+00:00", "trade", 13.3002, 4.0]
["2026-09-28T15:18:07.347704+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:19.433440+00:00", "trade", 13.26, 13.0]
["2026-09-28T15:18:19.434191+00:00", "trade", 13.26, 13.0]
["2026-09-28T15:18:19.436647+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:18:19.437338+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:18:20.432351+00:00", "trade", 13.2975, 1.0]
["2026-09-28T15:18:26.134255+00:00", "trade", 13.24, 21.0]
["2026-09-28T15:18:30.304384+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:30.304413+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:31.006378+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:32.841355+00:00", "trade", 13.2859, 8.0]
["2026-09-28T15:18:32.841412+00:00", "trade", 13.2859, 7.0]
["2026-09-28T15:18:38.958132+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:18:43.692352+00:00", "trade", 13.2821, 1.0]
["2026-09-28T15:18:44.793727+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:18:44.794545+00:00", "trade", 13.26, 4.0]
["2026-09-28T15:18:44.914508+00:00", "trade", 13.4076, 100.0]
["2026-09-28T15:18:47.379685+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:18:47.380501+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:18:47.996361+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:18:47.997146+00:00", "trade", 13.23, 2.0]
["2026-09-28T15:18:51.575827+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:51.575852+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:53.460277+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:18:53.460354+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:00.657761+00:00", "trade", 13.2756, 2.0]
["2026-09-28T15:19:06.549392+00:00", "trade", 13.2483, 14.0]
["2026-09-28T15:19:07.110294+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:19:07.111103+00:00", "trade", 13.26, 5.0]
["2026-09-28T15:19:07.724353+00:00", "trade", 13.269, 1.0]
["2026-09-28T15:19:13.055116+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:14.250337+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:17.594933+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:19:17.595741+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:19:24.019808+00:00", "trade", 13.27, 1.0]
["2026-09-28T15:19:24.020075+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:19:24.020809+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:24.021541+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:19:29.296717+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:19:29.442101+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:19:29.442926+00:00", "trade", 13.23, 3.0]
["2026-09-28T15:19:29.443071+00:00", "trade", 13.26, 300.0]
["2026-09-28T15:19:29.443310+00:00", "trade", 13.26, 13.0]
["2026-09-28T15:19:29.448088+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:19:30.443980+00:00", "trade", 13.23, 4.0]
["2026-09-28T15:19:30.694965+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:19:31.695599+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:19:32.696283+00:00", "trade", 13.26, 2.0]
["2026-09-28T15:19:34.475359+00:00", "trade", 13.2636, 1.0]
["2026-09-28T15:19:40.919325+00:00", "trade", 13.26, 1.0]
["2026-09-28T15:19:47.516428+00:00", "trade", 13.26, 100.0]
["2026-09-28T15:19:47.517229+00:00", "trade", 13.26, 3.0]
["2026-09-28T15:19:52.905989+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:53.155672+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.903080+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.984943+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.984968+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.985068+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.985069+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985071+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985072+00:00", "trade", 13.29, 10.0]
["2026-09-28T15:19:55.985073+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985075+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.985076+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985088+00:00", "quote", 13.23, 13.29]
["2026-09-28T15:19:55.985090+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985091+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985129+00:00", "quote", 13.26, 13.29]
["2026-09-28T15:19:55.985136+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:55.985144+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:55.985150+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:55.985171+00:00", "trade", 13.29, 25.0]
["2026-09-28T15:19:55.985171+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:55.985196+00:00", "quote", 13.27, 13.29]
["2026-09-28T15:19:55.985229+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985238+00:00", "trade", 13.29, 475.0]
["2026-09-28T15:19:55.985238+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985256+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985263+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985279+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985368+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.985369+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985382+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:19:55.985473+00:00", "quote", 13.28, 13.29]
["2026-09-28T15:19:55.985536+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:55.985599+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:19:55.985606+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:55.985636+00:00", "trade", 13.29, 1.0]
["2026-09-28T15:19:55.985649+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:55.986497+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:55.991406+00:00", "trade", 13.295, 3.0]
["2026-09-28T15:19:55.992041+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:19:55.994024+00:00", "trade", 13.29, 172.0]
["2026-09-28T15:19:56.002300+00:00", "trade", 13.3, 90.0]
["2026-09-28T15:19:56.006288+00:00", "trade", 13.3, 18.0]
["2026-09-28T15:19:56.178383+00:00", "trade", 13.2715, 15.0]
["2026-09-28T15:19:56.512150+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:56.512907+00:00", "quote", 13.29, 13.3]
["2026-09-28T15:19:57.036092+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:19:57.036093+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:19:57.036112+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.036119+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.036125+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.036198+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:19:57.036254+00:00", "trade", 13.3, 28.0]
["2026-09-28T15:19:57.036580+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.037958+00:00", "trade", 13.3, 16.0]
["2026-09-28T15:19:57.038001+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.069257+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.069287+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:57.307453+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:19:58.037594+00:00", "trade", 13.305, 1.0]
["2026-09-28T15:19:58.277305+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:19:58.281358+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:19:58.368823+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:19:58.368968+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:19:58.629354+00:00", "trade", 13.2726, 1.0]
["2026-09-28T15:20:00.629294+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:20:00.637429+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:01.609433+00:00", "trade", 13.31, 19.0]
["2026-09-28T15:20:03.188154+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:03.317866+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:04.038626+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:20:04.085329+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:20:04.970822+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:06.272827+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:20:06.272827+00:00", "trade", 13.3, 14.0]
["2026-09-28T15:20:06.272846+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:20:06.272851+00:00", "trade", 13.3, 73.0]
["2026-09-28T15:20:06.272852+00:00", "trade", 13.3, 30.0]
["2026-09-28T15:20:06.272853+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:06.272854+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:06.272855+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:06.272867+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:20:06.272880+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:20:06.272894+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:20:06.272901+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:20:06.272908+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:20:06.273102+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:20:06.273133+00:00", "trade", 13.3, 9.0]
["2026-09-28T15:20:06.273149+00:00", "trade", 13.3, 29.0]
["2026-09-28T15:20:06.273150+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:06.273163+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:06.273192+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.273198+00:00", "trade", 13.3, 91.0]
["2026-09-28T15:20:06.273245+00:00", "quote", 13.28, 13.3]
["2026-09-28T15:20:06.273254+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:06.273513+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.273517+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.273802+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.273964+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.273979+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.276863+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.324430+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:20:06.373915+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:07.082953+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:07.219756+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:07.603700+00:00", "trade", 13.2878, 3.0]
["2026-09-28T15:20:07.603983+00:00", "trade", 13.2878, 8.0]
["2026-09-28T15:20:10.222755+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:20:11.233691+00:00", "trade", 13.2907, 100.0]
["2026-09-28T15:20:11.234953+00:00", "trade", 13.2907, 200.0]
["2026-09-28T15:20:12.176136+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:12.176275+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:16.051721+00:00", "trade", 13.3914, 37.0]
["2026-09-28T15:20:17.055205+00:00", "trade", 13.28, 3.0]
["2026-09-28T15:20:19.296484+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:19.652743+00:00", "trade", 13.2912, 100.0]
["2026-09-28T15:20:20.338288+00:00", "trade", 13.3903, 29.0]
["2026-09-28T15:20:20.432399+00:00", "trade", 13.2868, 1.0]
["2026-09-28T15:20:20.477841+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:22.037064+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:23.537488+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:20:24.117910+00:00", "trade", 13.28, 5.0]
["2026-09-28T15:20:27.944138+00:00", "trade", 13.2917, 100.0]
["2026-09-28T15:20:43.693359+00:00", "trade", 13.2873, 1.0]
["2026-09-28T15:20:45.612586+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:20:53.420867+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:20:56.574185+00:00", "trade", 13.3048, 1.0]
["2026-09-28T15:20:56.617190+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:21:03.674140+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:07.725358+00:00", "trade", 13.2913, 1.0]
["2026-09-28T15:21:10.693385+00:00", "trade", 13.3718, 100.0]
["2026-09-28T15:21:10.694187+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:10.694629+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:10.694641+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:10.994782+00:00", "trade", 13.3718, 35.0]
["2026-09-28T15:21:11.779375+00:00", "trade", 13.316, 5.0]
["2026-09-28T15:21:11.780202+00:00", "trade", 13.316, 3.0]
["2026-09-28T15:21:11.781023+00:00", "trade", 13.316, 1.0]
["2026-09-28T15:21:11.928636+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:13.128857+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:13.128946+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:13.128973+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:13.129633+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:16.289799+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:16.289825+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:16.290571+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:22.854700+00:00", "trade", 13.3097, 2.0]
["2026-09-28T15:21:27.106784+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:21:31.312652+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:34.476272+00:00", "trade", 13.2979, 1.0]
["2026-09-28T15:21:36.844084+00:00", "trade", 13.3, 9.0]
["2026-09-28T15:21:36.865830+00:00", "trade", 13.3, 1.0]
["2026-09-28T15:21:37.168762+00:00", "trade", 13.307, 2.0]
["2026-09-28T15:21:47.596471+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:47.764253+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:21:56.354907+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:21:58.629385+00:00", "trade", 13.3051, 1.0]
["2026-09-28T15:21:59.660945+00:00", "trade", 13.2942, 8.0]
["2026-09-28T15:22:06.659388+00:00", "trade", 13.3081, 1.0]
["2026-09-28T15:22:07.108693+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:22:09.180463+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:22:10.559937+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:22:12.192484+00:00", "trade", 13.2876, 7.0]
["2026-09-28T15:22:20.437364+00:00", "trade", 13.3005, 1.0]
["2026-09-28T15:22:27.253856+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:22:31.595630+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:22:39.186329+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:22:39.187125+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:22:39.842275+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:22:40.649442+00:00", "trade", 13.288, 73.0]
["2026-09-28T15:22:43.113574+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:22:43.694362+00:00", "trade", 13.296, 1.0]
["2026-09-28T15:22:55.587466+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:22:56.013751+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:23:07.064192+00:00", "trade", 13.2913, 16.0]
["2026-09-28T15:23:07.726362+00:00", "trade", 13.294, 1.0]
["2026-09-28T15:23:13.714146+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:23:15.694236+00:00", "trade", 13.2903, 7.0]
["2026-09-28T15:23:15.745471+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:23:22.816775+00:00", "trade", 13.3532, 10.0]
["2026-09-28T15:23:24.353319+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:23:27.500225+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:23:27.500251+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:23:27.501010+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:23:32.247547+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:23:32.248470+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:23:32.248750+00:00", "trade", 13.3, 13.0]
["2026-09-28T15:23:34.476362+00:00", "trade", 13.2919, 2.0]
["2026-09-28T15:23:39.066507+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:23:41.967518+00:00", "trade", 13.3178, 105.0]
["2026-09-28T15:23:46.694111+00:00", "trade", 13.3518, 100.0]
["2026-09-28T15:23:54.686528+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:23:58.629429+00:00", "trade", 13.2938, 1.0]
["2026-09-28T15:24:03.441904+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:04.054692+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:09.278180+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:09.928973+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:12.874815+00:00", "trade", 13.3506, 4.0]
["2026-09-28T15:24:15.073588+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:24:16.608765+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:16.609285+00:00", "trade", 13.3, 500.0]
["2026-09-28T15:24:16.625427+00:00", "trade", 13.3, 100.0]
["2026-09-28T15:24:18.172733+00:00", "trade", 13.2969, 14.0]
["2026-09-28T15:24:20.437364+00:00", "trade", 13.2942, 1.0]
["2026-09-28T15:24:20.602391+00:00", "trade", 13.3, 4.0]
["2026-09-28T15:24:24.613067+00:00", "trade", 13.28, 100.0]
["2026-09-28T15:24:24.927507+00:00", "trade", 13.28, 1.0]
["2026-09-28T15:24:24.927568+00:00", "trade", 13.28, 9.0]
["2026-09-28T15:24:27.210469+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:24:27.210469+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:27.210491+00:00", "trade", 13.32, 10.0]
["2026-09-28T15:24:27.210491+00:00", "trade", 13.32, 40.0]
["2026-09-28T15:24:27.210493+00:00", "trade", 13.32, 260.0]
["2026-09-28T15:24:27.210496+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:27.210510+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:27.210513+00:00", "trade", 13.3, 122.0]
["2026-09-28T15:24:27.210517+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:24:27.210525+00:00", "quote", 13.28, 13.32]
["2026-09-28T15:24:27.210532+00:00", "quote", 13.29, 13.32]
["2026-09-28T15:24:27.210539+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210552+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210559+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210565+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210572+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210579+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210585+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.210815+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:24:27.210874+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:24:27.211031+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.211116+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.211373+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.211432+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.211808+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.215536+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:27.310997+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:30.239918+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:24:30.240410+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:24:30.241033+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:24:31.670504+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513115+00:00", "trade", 13.32, 122.0]
["2026-09-28T15:24:39.513137+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513163+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513170+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513594+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513627+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513634+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513668+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:24:39.513696+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:24:39.513698+00:00", "trade", 13.32, 84.0]
["2026-09-28T15:24:39.513732+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:24:39.513745+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:24:39.513752+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:24:39.513755+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:39.513759+00:00", "trade", 13.32, 16.0]
["2026-09-28T15:24:39.513801+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:24:39.513819+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.513826+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.513833+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.513836+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.513845+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.513858+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:24:39.513994+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.515099+00:00", "trade", 13.32, 73.0]
["2026-09-28T15:24:39.524036+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:24:39.524112+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524119+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524135+00:00", "trade", 13.33, 93.0]
["2026-09-28T15:24:39.524135+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524138+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524151+00:00", "trade", 13.33, 7.0]
["2026-09-28T15:24:39.524404+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524450+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.524487+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:24:39.524494+00:00", "trade", 13.33, 93.0]
["2026-09-28T15:24:39.524520+00:00", "trade", 13.33, 7.0]
["2026-09-28T15:24:39.524521+00:00", "trade", 13.33, 93.0]
["2026-09-28T15:24:39.524521+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:39.524534+00:00", "trade", 13.33, 7.0]
["2026-09-28T15:24:39.524550+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.524564+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.524602+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.524610+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.524702+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.525192+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.525505+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.561277+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.572467+00:00", "trade", 13.335, 52.0]
["2026-09-28T15:24:39.890151+00:00", "trade", 13.33, 81.0]
["2026-09-28T15:24:39.890152+00:00", "trade", 13.33, 300.0]
["2026-09-28T15:24:39.890158+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890173+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890180+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890185+00:00", "trade", 13.33, 13.0]
["2026-09-28T15:24:39.890187+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890196+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890203+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890215+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890222+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890234+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:24:39.890236+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:24:39.890242+00:00", "trade", 13.33, 106.0]
["2026-09-28T15:24:39.890242+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:39.890243+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:39.890305+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.890312+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.890313+00:00", "trade", 13.33, 3.0]
["2026-09-28T15:24:39.890494+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.890610+00:00", "trade", 13.33, 78.0]
["2026-09-28T15:24:39.890748+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.891002+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:39.891162+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:24:39.990222+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:39.991836+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:41.443842+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:24:43.694365+00:00", "trade", 13.3122, 1.0]
["2026-09-28T15:24:43.694420+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:24:43.694421+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:24:43.694422+00:00", "trade", 13.32, 30.0]
["2026-09-28T15:24:43.694423+00:00", "trade", 13.32, 22.0]
["2026-09-28T15:24:43.694443+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.694449+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.694463+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.694470+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.694483+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.694999+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:24:43.695014+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695171+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695234+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695504+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695534+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695731+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695892+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695921+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.695930+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:24:43.695959+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.696438+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.696497+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.696606+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:24:43.696819+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:43.699442+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:43.716613+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:43.745289+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:45.866046+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:45.866604+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:45.867445+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:45.868535+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:51.482728+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:51.484158+00:00", "trade", 13.3101, 100.0]
["2026-09-28T15:24:51.534100+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:24:51.534640+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:25:05.186277+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:25:05.186302+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:25:07.695372+00:00", "quote", 13.29, 13.33]
["2026-09-28T15:25:07.698854+00:00", "trade", 13.32, 21.0]
["2026-09-28T15:25:07.698881+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698888+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698895+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698902+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698908+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698915+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:25:07.698922+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:25:07.699313+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:25:07.699649+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:25:07.701951+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:25:07.706223+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:25:07.710343+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:25:07.726361+00:00", "trade", 13.3134, 1.0]
["2026-09-28T15:25:07.741195+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.804631+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.804655+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.805043+00:00", "quote", 13.29, 13.34]
["2026-09-28T15:25:07.805286+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.805310+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.846234+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.846259+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.846657+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:07.852297+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:08.645159+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:11.175593+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:16.164849+00:00", "trade", 13.3064, 14.0]
["2026-09-28T15:25:16.306708+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:16.306723+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:16.306749+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:16.517572+00:00", "trade", 13.34, 80.0]
["2026-09-28T15:25:18.301018+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:18.301043+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:18.301699+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:18.301701+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:25:18.301786+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:18.301813+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:18.302791+00:00", "quote", 13.3, 13.34]
["2026-09-28T15:25:20.732020+00:00", "trade", 13.3219, 1.0]
["2026-09-28T15:25:22.298399+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:25:22.298399+00:00", "quote", 13.3, 13.35]
["2026-09-28T15:25:22.298419+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:25:22.298454+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:25:22.298461+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:25:22.298467+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:25:22.298507+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:25:22.298640+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:25:22.298672+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:25:22.298678+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:25:22.298779+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:25:22.299276+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:25:22.300722+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.300744+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.301889+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.308685+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.308709+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.341286+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.341312+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:22.362591+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:25:23.227764+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:23.645766+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:24.870623+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:25:25.492273+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.504731+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.505033+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.505357+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.528029+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.543666+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:25:25.837787+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:25.837802+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:25:25.841628+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:25:26.002483+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:25:26.227866+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:25:26.227868+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:26.228226+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:25:26.228251+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:25:26.228286+00:00", "trade", 13.37, 38.0]
["2026-09-28T15:25:26.228337+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:25:26.389175+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.389767+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.746651+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.800344+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.800388+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.800407+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.800430+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.801276+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.801330+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.801352+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.801370+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.802156+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.802254+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.802274+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.802774+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.802799+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.802852+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.803132+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.815520+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.815527+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.816111+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:25:26.828203+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.828248+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.829013+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.830201+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.831205+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.832213+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.833057+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.834199+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835107+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835244+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:25:26.835279+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835287+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835303+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835310+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835316+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.835323+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:25:26.836041+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.836457+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.836469+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.840277+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.840311+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.857435+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.858216+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.858247+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.858629+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:26.863048+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.863098+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.864023+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.864064+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:26.864192+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.019881+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.516099+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.526990+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.555368+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.555789+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.556841+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.557033+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.558181+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.575732+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.589147+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.607262+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.607690+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.608544+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.608866+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.609606+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.609682+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.610446+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.610500+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.611288+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.611328+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.612153+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.612172+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.612982+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.613013+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.613809+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.613840+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.614655+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.614670+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.615482+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.615508+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.615999+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.616320+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.616340+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.617155+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.617179+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.617988+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.618004+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.622385+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.622416+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.645506+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.663407+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.672044+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:27.672451+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.681789+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:27.724507+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:28.269323+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.269354+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.300214+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.320719+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.322311+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.322799+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.323441+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.323927+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.324591+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.325053+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.326037+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.326701+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.327061+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.327210+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.330728+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.331231+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.531299+00:00", "trade", 13.3031, 100.0]
["2026-09-28T15:25:28.803500+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.803858+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:28.805583+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:29.583084+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:29.922751+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:25:29.923978+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:30.209194+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:31.573309+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:33.454277+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:25:33.454959+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:25:33.455041+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:33.455515+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:25:33.455706+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:25:33.894424+00:00", "trade", 13.3036, 100.0]
["2026-09-28T15:25:34.168856+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:25:34.169027+00:00", "trade", 13.38, 138.0]
["2026-09-28T15:25:34.169100+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:25:34.476370+00:00", "trade", 13.3248, 1.0]
["2026-09-28T15:25:37.342785+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:37.746317+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:37.746324+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:37.746341+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:37.746559+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:25:37.757402+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:40.612334+00:00", "trade", 13.3051, 100.0]
["2026-09-28T15:25:42.487515+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:42.487543+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:43.151269+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:46.649595+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:25:48.365719+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:49.717667+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:49.724813+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:52.773130+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:55.071583+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:56.081323+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:57.193756+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:58.630364+00:00", "trade", 13.3282, 1.0]
["2026-09-28T15:25:59.121863+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:59.121886+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:25:59.121916+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:25:59.381163+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:00.004851+00:00", "trade", 13.38, 300.0]
["2026-09-28T15:26:00.004880+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.004933+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.004967+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005002+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005037+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005070+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005105+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005139+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005172+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.005207+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663033+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:26:00.663035+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663087+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663125+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:00.663128+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663143+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:00.663162+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663198+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663201+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:00.663232+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663339+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.663722+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.664023+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.664322+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.664621+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.664920+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:00.665218+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:02.688606+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:02.732634+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:26:02.733466+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:02.733467+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:15.489130+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:15.489156+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:20.217777+00:00", "quote", 13.36, 13.4]
["2026-09-28T15:26:20.437364+00:00", "trade", 13.3419, 1.0]
["2026-09-28T15:26:20.754835+00:00", "trade", 13.3746, 2.0]
["2026-09-28T15:26:25.945077+00:00", "trade", 13.38, 25.0]
["2026-09-28T15:26:26.053427+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.053462+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.054880+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.095312+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.095342+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.095717+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.096676+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:26.996295+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:28.928534+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:26:29.482852+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:29.653458+00:00", "trade", 13.385, 106.0]
["2026-09-28T15:26:29.653844+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:32.916059+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:36.925768+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:42.834523+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:26:43.694366+00:00", "trade", 13.3706, 1.0]
["2026-09-28T15:26:49.475986+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:26:51.047167+00:00", "trade", 13.385, 1.0]
["2026-09-28T15:26:51.131804+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:51.333525+00:00", "trade", 13.3958, 3.0]
["2026-09-28T15:26:51.507953+00:00", "trade", 13.3958, 1.0]
["2026-09-28T15:26:53.884540+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:55.598654+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:57.869670+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:26:59.978586+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:00.017024+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:01.734113+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:07.626012+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:07.726363+00:00", "trade", 13.3729, 1.0]
["2026-09-28T15:27:07.758441+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:07.787202+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:27:07.878974+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:27:13.163204+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:13.163794+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:13.668653+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:27:19.114928+00:00", "trade", 13.37, 7.0]
["2026-09-28T15:27:22.671863+00:00", "trade", 13.311, 89.0]
["2026-09-28T15:27:24.665359+00:00", "trade", 13.3753, 101.0]
["2026-09-28T15:27:26.625913+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:27:31.734388+00:00", "trade", 13.3791, 1.0]
["2026-09-28T15:27:34.477363+00:00", "trade", 13.3789, 1.0]
["2026-09-28T15:27:37.018011+00:00", "trade", 13.3114, 1.0]
["2026-09-28T15:27:44.282176+00:00", "trade", 13.3731, 60.0]
["2026-09-28T15:27:50.483720+00:00", "trade", 13.385, 2.0]
["2026-09-28T15:27:53.992083+00:00", "trade", 13.3699, 1.0]
["2026-09-28T15:27:57.716658+00:00", "trade", 13.3788, 5.0]
["2026-09-28T15:27:58.631374+00:00", "trade", 13.3786, 1.0]
["2026-09-28T15:28:00.664138+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:01.041161+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:01.867327+00:00", "trade", 13.3171, 5.0]
["2026-09-28T15:28:14.659255+00:00", "trade", 13.3178, 2.0]
["2026-09-28T15:28:14.745535+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:19.053219+00:00", "trade", 13.3399, 80.0]
["2026-09-28T15:28:19.726182+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:19.726289+00:00", "trade", 13.37, 15.0]
["2026-09-28T15:28:19.726349+00:00", "trade", 13.37, 10.0]
["2026-09-28T15:28:19.875699+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:28:19.875702+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:28:19.875702+00:00", "trade", 13.37, 15.0]
["2026-09-28T15:28:19.875703+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:28:19.875704+00:00", "trade", 13.37, 21.0]
["2026-09-28T15:28:19.875727+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:28:19.875752+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:28:19.875761+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:28:19.875785+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:28:19.875802+00:00", "trade", 13.37, 7.0]
["2026-09-28T15:28:19.875805+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:19.875806+00:00", "trade", 13.385, 100.0]
["2026-09-28T15:28:19.875811+00:00", "trade", 13.37, 84.0]
["2026-09-28T15:28:19.875812+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:28:19.875812+00:00", "trade", 13.37, 24.0]
["2026-09-28T15:28:19.875813+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:19.875852+00:00", "trade", 13.37, 13.0]
["2026-09-28T15:28:19.875864+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:28:19.875865+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:28:19.875875+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:28:19.876066+00:00", "trade", 13.37, 16.0]
["2026-09-28T15:28:19.876074+00:00", "trade", 13.37, 84.0]
["2026-09-28T15:28:19.876227+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:19.876379+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:19.876593+00:00", "trade", 13.37, 16.0]
["2026-09-28T15:28:19.880096+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:19.880103+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:20.437358+00:00", "trade", 13.376, 1.0]
["2026-09-28T15:28:22.540029+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:28:23.454450+00:00", "trade", 13.3511, 14.0]
["2026-09-28T15:28:28.305732+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:40.624556+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:40.673417+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:28:43.356679+00:00", "trade", 13.3628, 100.0]
["2026-09-28T15:28:43.359801+00:00", "trade", 13.36, 6.0]
["2026-09-28T15:28:43.694356+00:00", "trade", 13.3736, 1.0]
["2026-09-28T15:28:53.692518+00:00", "trade", 13.36, 9.0]
["2026-09-28T15:29:02.919622+00:00", "trade", 13.3772, 5.0]
["2026-09-28T15:29:03.488469+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:29:03.488580+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:03.488583+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:03.488994+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:03.489508+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:07.193269+00:00", "trade", 13.3746, 1.0]
["2026-09-28T15:29:07.726357+00:00", "trade", 13.3741, 1.0]
["2026-09-28T15:29:17.639480+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:29:20.233355+00:00", "trade", 13.37, 25.0]
["2026-09-28T15:29:20.234641+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:29:26.957656+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:29:30.213450+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:31.909326+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:34.477358+00:00", "trade", 13.3751, 1.0]
["2026-09-28T15:29:34.722321+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:34.723204+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:35.756257+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:29:40.232011+00:00", "trade", 13.3752, 1.0]
["2026-09-28T15:29:51.818310+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:29:51.819549+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:52.936163+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:52.936847+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:52.971373+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:52.971744+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:29:57.359165+00:00", "trade", 13.37, 20.0]
["2026-09-28T15:29:57.359186+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:29:57.359204+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:29:57.359211+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:29:57.359212+00:00", "trade", 13.37, 60.0]
["2026-09-28T15:29:57.359218+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:57.359232+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:29:57.359240+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359248+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359255+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359262+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359293+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359300+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359612+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.359723+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391199+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391211+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391226+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391338+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:29:57.391340+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:29:57.391341+00:00", "trade", 13.36, 30.0]
["2026-09-28T15:29:57.391343+00:00", "trade", 13.36, 30.0]
["2026-09-28T15:29:57.391368+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391387+00:00", "trade", 13.36, 70.0]
["2026-09-28T15:29:57.391392+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391399+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391406+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391413+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391420+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391423+00:00", "trade", 13.36, 6.0]
["2026-09-28T15:29:57.391427+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391640+00:00", "trade", 13.36, 95.0]
["2026-09-28T15:29:57.391642+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391672+00:00", "trade", 13.36, 88.0]
["2026-09-28T15:29:57.391727+00:00", "trade", 13.36, 12.0]
["2026-09-28T15:29:57.391732+00:00", "trade", 13.36, 7.0]
["2026-09-28T15:29:57.391741+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:29:57.391748+00:00", "trade", 13.36, 7.0]
["2026-09-28T15:29:57.391751+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391802+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391838+00:00", "trade", 13.36, 53.0]
["2026-09-28T15:29:57.391887+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391888+00:00", "trade", 13.36, 70.0]
["2026-09-28T15:29:57.391908+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391921+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:29:57.391923+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:29:57.391923+00:00", "trade", 13.36, 14.0]
["2026-09-28T15:29:57.391924+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:29:57.391928+00:00", "trade", 13.36, 93.0]
["2026-09-28T15:29:57.391951+00:00", "trade", 13.36, 86.0]
["2026-09-28T15:29:57.391952+00:00", "trade", 13.36, 14.0]
["2026-09-28T15:29:57.391952+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:29:57.391959+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:29:57.392018+00:00", "trade", 13.36, 4.0]
["2026-09-28T15:29:57.392025+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:29:57.392032+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:29:57.392398+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:29:57.396409+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:29:57.403371+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:29:58.632361+00:00", "trade", 13.3702, 1.0]
["2026-09-28T15:30:00.825540+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:01.293234+00:00", "trade", 13.3367, 14.0]
["2026-09-28T15:30:01.294023+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:01.614960+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:02.083238+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:30:02.346456+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:03.516361+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:04.031411+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:07.645094+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:07.922807+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:09.279062+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:09.279091+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:09.416748+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.061975+00:00", "trade", 13.36, 10.0]
["2026-09-28T15:30:12.062430+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.062487+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.063380+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.162872+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.164557+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:12.524455+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:14.428497+00:00", "trade", 13.3399, 100.0]
["2026-09-28T15:30:15.906467+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:15.906494+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:15.937110+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:17.766185+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:17.766213+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:18.425616+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:19.727368+00:00", "trade", 13.3675, 1.0]
["2026-09-28T15:30:20.438389+00:00", "trade", 13.3646, 1.0]
["2026-09-28T15:30:25.195739+00:00", "trade", 13.35, 81.0]
["2026-09-28T15:30:25.195739+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.195765+00:00", "trade", 13.35, 9.0]
["2026-09-28T15:30:25.195793+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196001+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196008+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196042+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196079+00:00", "trade", 13.35, 10.0]
["2026-09-28T15:30:25.196080+00:00", "trade", 13.35, 89.0]
["2026-09-28T15:30:25.196086+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196106+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:30:25.196109+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:30:25.196115+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:30:25.196140+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:30:25.196149+00:00", "trade", 13.35, 61.0]
["2026-09-28T15:30:25.196156+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.196476+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.206296+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:25.292292+00:00", "trade", 13.3595, 1.0]
["2026-09-28T15:30:26.893268+00:00", "trade", 13.3614, 7.0]
["2026-09-28T15:30:28.639938+00:00", "trade", 13.35, 15.0]
["2026-09-28T15:30:28.641180+00:00", "trade", 13.35, 11.0]
["2026-09-28T15:30:28.641181+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:30:28.641182+00:00", "trade", 13.35, 24.0]
["2026-09-28T15:30:28.641187+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.641209+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.641230+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.641236+00:00", "trade", 13.35, 76.0]
["2026-09-28T15:30:28.641237+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.641255+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:30:28.641268+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:30:28.641273+00:00", "trade", 13.35, 30.0]
["2026-09-28T15:30:28.641327+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:30:28.641332+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:30:28.641333+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:30:28.641516+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.641639+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.641663+00:00", "trade", 13.35, 9.0]
["2026-09-28T15:30:28.641864+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:30:28.641881+00:00", "trade", 13.35, 180.0]
["2026-09-28T15:30:28.641885+00:00", "trade", 13.345, 46.0]
["2026-09-28T15:30:28.642381+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.642400+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.645385+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.646599+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:28.656351+00:00", "trade", 13.35, 11.0]
["2026-09-28T15:30:28.693167+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:29.154131+00:00", "trade", 13.3411, 12.0]
["2026-09-28T15:30:30.067385+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:36.132370+00:00", "trade", 13.3411, 14.0]
["2026-09-28T15:30:36.966275+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:30:43.694421+00:00", "trade", 13.3582, 1.0]
["2026-09-28T15:30:45.072924+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:03.233375+00:00", "trade", 13.3418, 10.0]
["2026-09-28T15:31:05.511605+00:00", "trade", 13.349, 15.0]
["2026-09-28T15:31:07.727364+00:00", "trade", 13.3572, 1.0]
["2026-09-28T15:31:08.857019+00:00", "trade", 13.345, 1.0]
["2026-09-28T15:31:17.902721+00:00", "trade", 13.34, 13.0]
["2026-09-28T15:31:17.905095+00:00", "trade", 13.34, 23.0]
["2026-09-28T15:31:17.905096+00:00", "trade", 13.34, 13.0]
["2026-09-28T15:31:17.905114+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905129+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905136+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905144+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905151+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905183+00:00", "trade", 13.34, 24.0]
["2026-09-28T15:31:17.905185+00:00", "trade", 13.34, 24.0]
["2026-09-28T15:31:17.905191+00:00", "trade", 13.34, 17.0]
["2026-09-28T15:31:17.905194+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:31:17.905206+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:31:17.905389+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:31:17.905453+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.905460+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.905499+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.905544+00:00", "trade", 13.34, 24.0]
["2026-09-28T15:31:17.905739+00:00", "trade", 13.345, 2.0]
["2026-09-28T15:31:17.906278+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911319+00:00", "trade", 13.33, 6.0]
["2026-09-28T15:31:17.911326+00:00", "trade", 13.33, 94.0]
["2026-09-28T15:31:17.911342+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911356+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911363+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911370+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911568+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911575+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911601+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911606+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:17.911613+00:00", "trade", 13.33, 60.0]
["2026-09-28T15:31:17.911798+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911865+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:31:17.911900+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:17.911902+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:17.911902+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:31:17.911902+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.911920+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.911973+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.911980+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.911987+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.911995+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912059+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912106+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912862+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912870+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912884+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912891+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912898+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.912900+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:31:17.912902+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.912905+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.912912+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.912965+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.912972+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.912993+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.917164+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.956403+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.957162+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.957251+00:00", "trade", 13.32, 4.0]
["2026-09-28T15:31:17.957297+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.957313+00:00", "trade", 13.32, 9.0]
["2026-09-28T15:31:17.957342+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.957361+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.957401+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.957703+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.957849+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.958166+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.960787+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.961233+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.961746+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.961981+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:31:17.962048+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.962198+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:31:17.962250+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.962254+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:31:17.962256+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:31:17.962346+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:31:17.962408+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.962708+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.963613+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:31:17.963949+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.968391+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.968415+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.968437+00:00", "trade", 13.32, 60.0]
["2026-09-28T15:31:17.968438+00:00", "trade", 13.32, 200.0]
["2026-09-28T15:31:17.968441+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.968443+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.968444+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.968454+00:00", "trade", 13.315, 50.0]
["2026-09-28T15:31:17.968457+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.968462+00:00", "trade", 13.315, 100.0]
["2026-09-28T15:31:17.968466+00:00", "trade", 13.315, 15.0]
["2026-09-28T15:31:17.968467+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.968473+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.968795+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:31:17.968981+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:17.969041+00:00", "quote", 13.3, 13.33]
["2026-09-28T15:31:17.969045+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:31:17.969057+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969064+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969139+00:00", "trade", 13.32, 25.0]
["2026-09-28T15:31:17.969152+00:00", "trade", 13.32, 9.0]
["2026-09-28T15:31:17.969169+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969177+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969183+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969208+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:31:17.969243+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:31:17.969274+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:31:17.969411+00:00", "trade", 13.32, 133.0]
["2026-09-28T15:31:17.969412+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:31:17.969446+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:31:17.969563+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.969620+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:31:17.969630+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:31:17.969644+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.969651+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.969655+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.969658+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.969665+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.969852+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:31:17.969913+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.969966+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.970211+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.970498+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.970617+00:00", "trade", 13.315, 1.0]
["2026-09-28T15:31:17.973929+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.974435+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.978399+00:00", "trade", 13.32, 1.0]
["2026-09-28T15:31:17.980032+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.980057+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.980066+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.980090+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.980375+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.984847+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.984873+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.984879+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.989063+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:31:17.999733+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:17.999758+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:18.000068+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:18.000093+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:18.000118+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:18.063479+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:31:18.069440+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:18.069504+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:18.069903+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:18.070426+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:18.530470+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:31:18.969135+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:19.142298+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:19.142325+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:19.506163+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:19.506355+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:19.507325+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:19.969149+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:31:20.185856+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:20.185882+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:20.657209+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:20.969118+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:20.980595+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:21.969121+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:21.973360+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:22.969126+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:31:23.789637+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:23.789664+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:23.790225+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:23.790418+00:00", "quote", 13.31, 13.34]
["2026-09-28T15:31:23.969781+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:24.969831+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:31:25.969762+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:26.037207+00:00", "trade", 13.3391, 16.0]
["2026-09-28T15:31:27.037894+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:28.038544+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:29.038556+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:31:30.038553+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:31.038670+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:32.038548+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:33.038600+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:34.038545+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:34.477363+00:00", "trade", 13.3406, 1.0]
["2026-09-28T15:31:35.038534+00:00", "trade", 13.325, 3.0]
["2026-09-28T15:31:36.038648+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:37.038555+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:38.038661+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:39.039360+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:31:40.040049+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:41.040198+00:00", "trade", 13.325, 2.0]
["2026-09-28T15:31:42.040023+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:31:42.040662+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:42.040754+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:31:42.041817+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:42.076256+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:42.076630+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:42.135455+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:31:42.498672+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:42.540924+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:43.041862+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:43.136102+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:31:44.136113+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:31:44.411943+00:00", "trade", 13.3231, 1.0]
["2026-09-28T15:31:45.136119+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:31:46.136109+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:31:46.136747+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:47.136099+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:31:48.136099+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:31:53.107247+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:31:54.762947+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:31:56.733985+00:00", "trade", 13.3389, 10.0]
["2026-09-28T15:31:58.632364+00:00", "trade", 13.3322, 1.0]
["2026-09-28T15:32:08.642194+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:08.642222+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:08.643025+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:08.691575+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:10.682356+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:13.197105+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:13.856685+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:32:13.856754+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:13.857082+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:32:15.955459+00:00", "trade", 13.3399, 18.0]
["2026-09-28T15:32:16.075416+00:00", "trade", 13.3465, 1.0]
["2026-09-28T15:32:20.438359+00:00", "trade", 13.3314, 1.0]
["2026-09-28T15:32:22.793202+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:23.467549+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:24.520457+00:00", "trade", 13.3399, 1.0]
["2026-09-28T15:32:26.617079+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:27.417660+00:00", "trade", 13.3188, 2.0]
["2026-09-28T15:32:36.303481+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:43.695386+00:00", "trade", 13.3227, 1.0]
["2026-09-28T15:32:44.528448+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:44.565662+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:46.182221+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:47.528992+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:48.626712+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:54.205524+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:32:55.573805+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:05.419038+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:33:05.419435+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:33:05.424817+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:06.786458+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:33:06.787137+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:33:07.727357+00:00", "trade", 13.3223, 1.0]
["2026-09-28T15:33:07.787770+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:33:17.870571+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:17.878025+00:00", "trade", 13.31, 8.0]
["2026-09-28T15:33:17.878417+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:21.332520+00:00", "trade", 13.3424, 35.0]
["2026-09-28T15:33:21.333225+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:33:27.103488+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:27.103515+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:27.393784+00:00", "trade", 13.3428, 17.0]
["2026-09-28T15:33:27.402004+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:27.402025+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:33:27.402030+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:33:27.402358+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:33:29.231666+00:00", "trade", 13.3222, 1.0]
["2026-09-28T15:33:29.402416+00:00", "trade", 13.32, 3.0]
["2026-09-28T15:33:30.403123+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:33:33.369956+00:00", "trade", 13.32, 5.0]
["2026-09-28T15:33:34.267763+00:00", "trade", 13.31, 16.0]
["2026-09-28T15:33:34.268194+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:34.268221+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:34.269173+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:33:34.477357+00:00", "trade", 13.3206, 1.0]
["2026-09-28T15:33:42.949607+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:33:42.949982+00:00", "trade", 13.32, 2.0]
["2026-09-28T15:33:42.963808+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.963809+00:00", "trade", 13.31, 13.0]
["2026-09-28T15:33:42.963829+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.963830+00:00", "trade", 13.31, 44.0]
["2026-09-28T15:33:42.963832+00:00", "trade", 13.31, 56.0]
["2026-09-28T15:33:42.963838+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963845+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963852+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963859+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963875+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963888+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.963966+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.963972+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.964099+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.964106+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:33:42.964124+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.964203+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:33:42.964288+00:00", "trade", 13.31, 27.0]
["2026-09-28T15:33:42.965379+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:42.965709+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:42.969759+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:42.969760+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:42.969884+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:43.008829+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:43.742149+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:43.742175+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:43.964646+00:00", "trade", 13.3, 3.0]
["2026-09-28T15:33:44.964659+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:33:45.965311+00:00", "trade", 13.3, 2.0]
["2026-09-28T15:33:46.346647+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:46.514693+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:46.514975+00:00", "quote", 13.29, 13.31]
["2026-09-28T15:33:51.183347+00:00", "trade", 13.29, 100.0]
["2026-09-28T15:33:53.106990+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:33:55.474498+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:04.711094+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:13.110728+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.110788+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111031+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111346+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111432+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111776+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111781+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111853+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:13.111871+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:14.085856+00:00", "trade", 13.3112, 2.0]
["2026-09-28T15:34:20.692004+00:00", "trade", 13.3109, 2.0]
["2026-09-28T15:34:20.692766+00:00", "trade", 13.3109, 2.0]
["2026-09-28T15:34:21.675666+00:00", "trade", 13.28, 44.0]
["2026-09-28T15:34:21.677025+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:21.677079+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:25.715526+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:25.715553+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:25.715957+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:27.026357+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:31.992847+00:00", "trade", 13.3177, 13.0]
["2026-09-28T15:34:33.728196+00:00", "trade", 13.28, 11.0]
["2026-09-28T15:34:34.834394+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.834407+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.834420+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.834432+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.835336+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.849595+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.849596+00:00", "trade", 13.31, 100.0]
["2026-09-28T15:34:34.849598+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:34:34.849602+00:00", "quote", 13.28, 13.31]
["2026-09-28T15:34:34.849616+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849639+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849645+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849662+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849668+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849671+00:00", "trade", 13.31, 3.0]
["2026-09-28T15:34:34.849676+00:00", "trade", 13.31, 1.0]
["2026-09-28T15:34:34.849689+00:00", "trade", 13.31, 300.0]
["2026-09-28T15:34:34.849689+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849708+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849715+00:00", "quote", 13.3, 13.31]
["2026-09-28T15:34:34.849873+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:34:34.849889+00:00", "quote", 13.3, 13.32]
["2026-09-28T15:34:34.849935+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.849942+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.849996+00:00", "trade", 13.31, 10.0]
["2026-09-28T15:34:34.850025+00:00", "trade", 13.295, 25.0]
["2026-09-28T15:34:34.850071+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850145+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:34:34.850162+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:34:34.850164+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850171+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850178+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850185+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850197+00:00", "trade", 13.31, 25.0]
["2026-09-28T15:34:34.850200+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850370+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850381+00:00", "quote", 13.31, 13.32]
["2026-09-28T15:34:34.850478+00:00", "trade", 13.32, 100.0]
["2026-09-28T15:34:34.850479+00:00", "quote", 13.31, 13.33]
["2026-09-28T15:34:34.850545+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.850552+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.850574+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.850623+00:00", "quote", 13.32, 13.32]
["2026-09-28T15:34:34.850655+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.851206+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.851371+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.851372+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:34:34.851373+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.851374+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.851376+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.851378+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.851385+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.851391+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.851398+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851405+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851411+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851555+00:00", "trade", 13.31, 2.0]
["2026-09-28T15:34:34.851902+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.851902+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851903+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.851908+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851915+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851952+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.851962+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852144+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852150+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.852151+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852160+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852166+00:00", "trade", 13.33, 175.0]
["2026-09-28T15:34:34.852181+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852187+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:34:34.852188+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852194+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852199+00:00", "trade", 13.335, 5.0]
["2026-09-28T15:34:34.852202+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.852202+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852204+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852206+00:00", "trade", 13.335, 50.0]
["2026-09-28T15:34:34.852207+00:00", "trade", 13.33, 20.0]
["2026-09-28T15:34:34.852208+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852216+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:34:34.852271+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.852294+00:00", "trade", 13.335, 100.0]
["2026-09-28T15:34:34.852322+00:00", "trade", 13.335, 25.0]
["2026-09-28T15:34:34.852336+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:34.852586+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.852796+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:34:34.852899+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.853528+00:00", "trade", 13.33, 70.0]
["2026-09-28T15:34:34.853887+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.853989+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.853990+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854002+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854275+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.854305+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854328+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854345+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854633+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854651+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854668+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.854953+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855270+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855347+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855354+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855412+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855588+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.855770+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.856291+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.856754+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.857211+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.857328+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:34:34.857649+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.857673+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.861826+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.861833+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.863819+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.863843+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.867124+00:00", "trade", 13.31, 9.0]
["2026-09-28T15:34:34.868608+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.868635+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.891037+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.891044+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.891051+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.891068+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.950318+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:34.950325+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:34:37.087954+00:00", "trade", 13.33, 500.0]
["2026-09-28T15:34:37.292063+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:37.292103+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:37.292775+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:37.342248+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:39.327821+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:39.328391+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:41.306067+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:41.692341+00:00", "trade", 13.3197, 1.0]
["2026-09-28T15:34:41.693898+00:00", "trade", 13.3197, 1.0]
["2026-09-28T15:34:46.723443+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:34:53.614111+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:35:03.191665+00:00", "trade", 13.325, 48.0]
["2026-09-28T15:35:06.086296+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:35:07.758658+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:35:07.758659+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:35:07.758660+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:35:07.758662+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:35:07.758672+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:35:07.758680+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.758681+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:35:07.758686+00:00", "trade", 13.33, 350.0]
["2026-09-28T15:35:07.758686+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.758693+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.758714+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.759124+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.759152+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.759159+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.759189+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.759561+00:00", "trade", 13.33, 80.0]
["2026-09-28T15:35:07.763789+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.763819+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.797328+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.797354+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.797361+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.830241+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.850128+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.850745+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:07.909727+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:08.758987+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:12.002269+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:12.002295+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:13.180798+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:15.085798+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:15.085826+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:16.300531+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:18.082494+00:00", "trade", 13.3251, 80.0]
["2026-09-28T15:35:19.152408+00:00", "trade", 13.3252, 1.0]
["2026-09-28T15:35:34.871179+00:00", "trade", 13.335, 85.0]
["2026-09-28T15:35:39.036370+00:00", "trade", 13.3213, 1.0]
["2026-09-28T15:35:46.645759+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:35:48.712914+00:00", "trade", 13.3302, 3.0]
["2026-09-28T15:35:49.352811+00:00", "trade", 13.3302, 1.0]
["2026-09-28T15:35:53.519545+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:35:53.519546+00:00", "trade", 13.34, 1000.0]
["2026-09-28T15:35:53.519546+00:00", "trade", 13.34, 30.0]
["2026-09-28T15:35:53.519566+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519573+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519579+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519586+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519617+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519642+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.519645+00:00", "trade", 13.34, 20.0]
["2026-09-28T15:35:53.519684+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.520037+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.520058+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.520696+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.520703+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.524907+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.524937+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.551570+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.551577+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.551601+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.555671+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.555697+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.619764+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.619795+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:53.626402+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:57.610736+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.064986+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.074572+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.074598+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.405975+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.510709+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:58.745225+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:35:59.616857+00:00", "trade", 13.35, 23.0]
["2026-09-28T15:35:59.617021+00:00", "trade", 13.35, 77.0]
["2026-09-28T15:35:59.621231+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:35:59.621232+00:00", "trade", 13.35, 57.0]
["2026-09-28T15:35:59.621237+00:00", "trade", 13.35, 43.0]
["2026-09-28T15:35:59.621239+00:00", "trade", 13.36, 43.0]
["2026-09-28T15:35:59.621250+00:00", "trade", 13.36, 57.0]
["2026-09-28T15:35:59.621260+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621274+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621281+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621291+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:35:59.621296+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621303+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621309+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621315+00:00", "trade", 13.36, 33.0]
["2026-09-28T15:35:59.621316+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621324+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621330+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621333+00:00", "trade", 13.36, 867.0]
["2026-09-28T15:35:59.621333+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621345+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621415+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621434+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:35:59.621434+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621575+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621582+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621590+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621636+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:35:59.621682+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:35:59.621786+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:35:59.621828+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.621830+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.622204+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.622246+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.622271+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.622300+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.622833+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.623003+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:35:59.623175+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:35:59.636095+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.636119+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.641725+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.653446+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.653471+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:35:59.657171+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:00.522596+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:01.801158+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:01.845032+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:02.105992+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:02.106020+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:02.106045+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:02.161597+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:02.167476+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:03.737335+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:03.743027+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:03.743052+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:03.743556+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:04.793383+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:07.530364+00:00", "trade", 13.3352, 1.0]
["2026-09-28T15:36:09.245108+00:00", "trade", 13.3297, 2.0]
["2026-09-28T15:36:09.685044+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685374+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685405+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685421+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.685428+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685439+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685484+00:00", "trade", 13.37, 252.0]
["2026-09-28T15:36:09.685484+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685566+00:00", "trade", 13.37, 36.0]
["2026-09-28T15:36:09.685569+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685591+00:00", "trade", 13.37, 35.0]
["2026-09-28T15:36:09.685614+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685633+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685640+00:00", "trade", 13.37, 29.0]
["2026-09-28T15:36:09.685642+00:00", "trade", 13.37, 200.0]
["2026-09-28T15:36:09.685650+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685652+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:09.685653+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:09.685674+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:09.685682+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.685685+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685693+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685703+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685777+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.685937+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.685996+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.686043+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:36:09.686061+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:36:09.686075+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:36:09.686075+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.686076+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:36:09.686086+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.686101+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.686141+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.686150+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.686346+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.686415+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.687741+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.687768+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.688529+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690496+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690520+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690601+00:00", "trade", 13.37, 6.0]
["2026-09-28T15:36:09.690603+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.690603+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:36:09.690686+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690708+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690732+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.690762+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.691099+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.700508+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.736201+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:09.736421+00:00", "trade", 13.37, 8.0]
["2026-09-28T15:36:09.736440+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736447+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736454+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736460+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736495+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736770+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.736805+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:36:09.737236+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.737789+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.737833+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.737858+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738621+00:00", "trade", 13.36, 200.0]
["2026-09-28T15:36:09.738621+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738647+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738857+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738881+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738943+00:00", "trade", 13.36, 26.0]
["2026-09-28T15:36:09.738949+00:00", "trade", 13.36, 60.0]
["2026-09-28T15:36:09.738955+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.738956+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:36:09.738992+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:36:09.738996+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:36:09.739102+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.739143+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.739209+00:00", "trade", 13.36, 28.0]
["2026-09-28T15:36:09.739209+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:36:09.739318+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:36:09.739455+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.740772+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.741457+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.747522+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.771707+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.771972+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.771996+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.772011+00:00", "trade", 13.36, 39.0]
["2026-09-28T15:36:09.772090+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:09.772126+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:09.772126+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:09.772188+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:09.772239+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:09.772762+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:36:09.772967+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:09.808704+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:10.772167+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:10.772240+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:10.772700+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:10.794728+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:12.246075+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:12.246725+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:14.449989+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:18.848266+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:20.625901+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:21.040890+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:22.296563+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:22.517330+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:22.517331+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:22.517333+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:22.517387+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.517407+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:36:22.517410+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.517417+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.517424+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.517933+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.518970+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.519524+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.519579+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.520064+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.520088+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.520429+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.520651+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.521955+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.522416+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.525528+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:22.525546+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.525552+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.526430+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.532404+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.532429+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.532438+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.532452+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.532834+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.533223+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.580030+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:22.581341+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.765413+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.765442+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.765450+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.765847+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.766892+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.769570+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.987850+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:23.987903+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:24.041899+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:24.042473+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:25.045959+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:25.045985+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.047128+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.047593+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.271577+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.919634+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.919673+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:26.977368+00:00", "trade", 13.3429, 1.0]
["2026-09-28T15:36:31.265475+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.265487+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.265959+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.266509+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.266687+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.266931+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:36:31.271576+00:00", "trade", 13.3429, 2.0]
["2026-09-28T15:36:31.272594+00:00", "trade", 13.3429, 1.0]
["2026-09-28T15:36:31.279438+00:00", "trade", 13.3429, 2.0]
["2026-09-28T15:36:31.297425+00:00", "quote", 13.36, 13.39]
["2026-09-28T15:36:35.366373+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:35.366375+00:00", "trade", 13.36, 41.0]
["2026-09-28T15:36:35.366393+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366400+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366406+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366412+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366426+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366432+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366477+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366630+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.366669+00:00", "trade", 13.36, 32.0]
["2026-09-28T15:36:35.366670+00:00", "trade", 13.36, 17.0]
["2026-09-28T15:36:35.366673+00:00", "trade", 13.36, 32.0]
["2026-09-28T15:36:35.366717+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:35.366850+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.366901+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.366912+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:35.366919+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:35.366939+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:35.366958+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:36:35.366978+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:35.367254+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.367272+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.367469+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.367688+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:35.367980+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.372088+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.412823+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.527410+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.527434+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.527441+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.527449+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.527457+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.527465+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.527514+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:36:35.527515+00:00", "trade", 13.36, 28.0]
["2026-09-28T15:36:35.527914+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.528238+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:36:35.528624+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.529998+00:00", "trade", 13.36, 46.0]
["2026-09-28T15:36:35.536658+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.536682+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.537487+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.537515+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:35.566728+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:37.531955+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:42.907357+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:45.986047+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:36:47.694364+00:00", "trade", 13.3544, 1.0]
["2026-09-28T15:36:49.869140+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:49.870107+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:36:51.136167+00:00", "trade", 13.3431, 100.0]
["2026-09-28T15:36:51.553627+00:00", "trade", 13.3431, 1.0]
["2026-09-28T15:36:53.871842+00:00", "trade", 13.3431, 100.0]
["2026-09-28T15:36:57.226191+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:36:57.226218+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.226225+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.226232+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.226239+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.226246+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.226281+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:36:57.226659+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.227445+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.231261+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.248380+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.252653+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.273187+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.274145+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506296+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506322+00:00", "trade", 13.35, 200.0]
["2026-09-28T15:36:57.506322+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506354+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506368+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506375+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506381+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506878+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506902+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:36:57.506953+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:36:57.506958+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:57.506963+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:36:57.507041+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:36:57.507096+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:36:57.507345+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:36:57.507463+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:36:57.507680+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:36:57.507863+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:36:57.511768+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:57.514159+00:00", "trade", 13.35, 75.0]
["2026-09-28T15:36:57.528506+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:57.606388+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:57.606809+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:57.607773+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:58.734093+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:36:58.734607+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:36:58.734665+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:36:58.734692+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:36:58.815632+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:36:58.815662+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:37:03.706275+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:37:03.706363+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:37:03.706427+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:37:11.759367+00:00", "trade", 13.3569, 1.0]
["2026-09-28T15:37:13.552827+00:00", "trade", 13.343, 100.0]
["2026-09-28T15:37:21.529456+00:00", "trade", 13.34, 13.0]
["2026-09-28T15:37:21.540072+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:37:22.672759+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:37:22.776038+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776046+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776058+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776069+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:37:22.776330+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776338+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776344+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776351+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:37:22.776421+00:00", "trade", 13.34, 40.0]
["2026-09-28T15:37:22.776434+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:22.776434+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:37:22.776434+00:00", "trade", 13.34, 95.0]
["2026-09-28T15:37:22.778472+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:37:22.780420+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:37:22.784045+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:37:22.787532+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:37:22.787673+00:00", "quote", 13.32, 13.36]
["2026-09-28T15:37:22.911991+00:00", "trade", 13.3524, 1.0]
["2026-09-28T15:37:22.951721+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:37:22.952705+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:37:23.192982+00:00", "trade", 13.3428, 40.0]
["2026-09-28T15:37:34.451698+00:00", "trade", 13.3426, 38.0]
["2026-09-28T15:37:35.372186+00:00", "trade", 13.3508, 2.0]
["2026-09-28T15:37:39.036366+00:00", "trade", 13.3561, 1.0]
["2026-09-28T15:37:41.813621+00:00", "trade", 13.3426, 19.0]
["2026-09-28T15:38:02.225977+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:38:02.225984+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:38:07.531354+00:00", "trade", 13.3584, 1.0]
["2026-09-28T15:38:13.145420+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:38:13.145445+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:38:27.372021+00:00", "trade", 13.3429, 1.0]
["2026-09-28T15:38:32.827118+00:00", "quote", 13.32, 13.37]
["2026-09-28T15:38:32.831330+00:00", "trade", 13.36, 35.0]
["2026-09-28T15:38:32.831349+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:38:32.831356+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831363+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831370+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831372+00:00", "trade", 13.35, 46.0]
["2026-09-28T15:38:32.831384+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831390+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831397+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:32.831404+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.831424+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.831438+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.831441+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:38:32.831448+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.832037+00:00", "trade", 13.36, 22.0]
["2026-09-28T15:38:32.832074+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.832082+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.832096+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.832103+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.832955+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.834906+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.837434+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.837552+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.928019+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:32.932544+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:33.334574+00:00", "trade", 13.351, 1.0]
["2026-09-28T15:38:36.559747+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:36.559772+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:38:36.559780+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:36.560608+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:36.560639+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:40.532413+00:00", "trade", 13.3532, 8.0]
["2026-09-28T15:38:43.786476+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:44.031943+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:38:58.433411+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:38:59.106057+00:00", "trade", 13.355, 100.0]
["2026-09-28T15:39:02.089892+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:39:02.096398+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:39:02.096420+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:39:04.901689+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:04.901793+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:04.902195+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:08.446413+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:08.446439+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:39:08.446450+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:39:08.446450+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:08.446515+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:39:08.447296+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:08.447320+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:08.447327+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:08.447907+00:00", "trade", 13.35, 4.0]
["2026-09-28T15:39:08.504785+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:09.447054+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:10.050745+00:00", "trade", 13.3473, 2.0]
["2026-09-28T15:39:12.060227+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:39:15.186363+00:00", "trade", 13.36, 50.0]
["2026-09-28T15:39:15.186366+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:15.186400+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:15.187398+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:15.187765+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:16.171038+00:00", "trade", 13.3444, 10.0]
["2026-09-28T15:39:21.000302+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:21.000846+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:21.008005+00:00", "trade", 13.34, 2.0]
["2026-09-28T15:39:26.380264+00:00", "trade", 13.35, 6.0]
["2026-09-28T15:39:26.625874+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:26.626475+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:26.626672+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:26.897775+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:39:26.897843+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:37.575359+00:00", "trade", 13.3525, 4.0]
["2026-09-28T15:39:37.955791+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:39:41.514522+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:39:41.516013+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:39:41.517078+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:39:41.518140+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:39:41.519669+00:00", "trade", 13.35, 13.0]
["2026-09-28T15:39:45.351656+00:00", "trade", 13.3401, 4.0]
["2026-09-28T15:39:47.869588+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:39:48.592489+00:00", "trade", 13.352, 3.0]
["2026-09-28T15:39:48.927084+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:03.788711+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:07.758898+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:09.000378+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:19.395284+00:00", "trade", 13.3384, 2.0]
["2026-09-28T15:40:20.055796+00:00", "trade", 13.3403, 8.0]
["2026-09-28T15:40:21.636205+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:21.636234+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:21.636242+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:40:21.636291+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:21.637008+00:00", "trade", 13.345, 8.0]
["2026-09-28T15:40:23.318875+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.252589+00:00", "trade", 13.34, 92.0]
["2026-09-28T15:40:28.253028+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:40:28.253087+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:40:28.253088+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:40:28.253089+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253090+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:40:28.253107+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253118+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253147+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253221+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:40:28.253240+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253248+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253255+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253616+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.253641+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.254019+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:40:28.254020+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.254021+00:00", "trade", 13.34, 60.0]
["2026-09-28T15:40:28.254021+00:00", "trade", 13.34, 40.0]
["2026-09-28T15:40:28.258155+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:40:28.259421+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.275406+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:28.424069+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:40:33.097477+00:00", "trade", 13.35, 5.0]
["2026-09-28T15:40:35.159836+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:40:35.843892+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:35.986961+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:36.073226+00:00", "trade", 13.3468, 2.0]
["2026-09-28T15:40:36.519159+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:36.519186+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:36.519196+00:00", "trade", 13.34, 20.0]
["2026-09-28T15:40:36.519222+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:40:36.519249+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:40:36.519475+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:36.519502+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:40:36.519542+00:00", "trade", 13.34, 90.0]
["2026-09-28T15:40:36.519560+00:00", "trade", 13.34, 60.0]
["2026-09-28T15:40:36.519560+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:40:36.519560+00:00", "quote", 13.33, 13.35]
["2026-09-28T15:40:36.519561+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:40:36.519570+00:00", "trade", 13.34, 25.0]
["2026-09-28T15:40:36.519593+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:36.519617+00:00", "trade", 13.34, 85.0]
["2026-09-28T15:40:36.519873+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:36.520572+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:36.523660+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:36.561735+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:39.606934+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:39.747169+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:39.932761+00:00", "trade", 13.3379, 29.0]
["2026-09-28T15:40:40.527122+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:40.809866+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:40.810607+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:40.811042+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:40:41.627446+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:40:57.303939+00:00", "trade", 13.3459, 5.0]
["2026-09-28T15:41:05.711271+00:00", "trade", 13.3379, 12.0]
["2026-09-28T15:41:10.523940+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:10.554709+00:00", "trade", 13.335, 1.0]
["2026-09-28T15:41:15.187407+00:00", "trade", 13.3425, 4.0]
["2026-09-28T15:41:19.291637+00:00", "trade", 13.34, 1.0]
["2026-09-28T15:41:20.242604+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:21.027778+00:00", "trade", 13.335, 50.0]
["2026-09-28T15:41:21.027817+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:21.591220+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:41:25.529764+00:00", "trade", 13.335, 1.0]
["2026-09-28T15:41:28.825587+00:00", "trade", 13.335, 100.0]
["2026-09-28T15:41:28.825588+00:00", "trade", 13.33, 4.0]
["2026-09-28T15:41:28.825608+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:41:28.825629+00:00", "trade", 13.33, 50.0]
["2026-09-28T15:41:28.825677+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:28.825691+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:41:28.825717+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:41:28.825907+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:41:28.826013+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:28.826064+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:41:28.826083+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:41:28.826089+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:41:28.826090+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:41:28.826107+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:28.826145+00:00", "quote", 13.32, 13.33]
["2026-09-28T15:41:28.826307+00:00", "trade", 13.33, 5.0]
["2026-09-28T15:41:28.826475+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:41:28.826477+00:00", "trade", 13.33, 25.0]
["2026-09-28T15:41:28.862006+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:31.405733+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:31.406174+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:34.812815+00:00", "trade", 13.33, 200.0]
["2026-09-28T15:41:37.720308+00:00", "trade", 13.34, 11.0]
["2026-09-28T15:41:41.507941+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:41.508861+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:41.529680+00:00", "trade", 13.33, 24.0]
["2026-09-28T15:41:41.529699+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.529706+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.529713+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.529725+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.529732+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.530118+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.530128+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.530963+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.531073+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.534140+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.569057+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.569089+00:00", "quote", 13.33, 13.34]
["2026-09-28T15:41:41.569464+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:41.569683+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:41.570069+00:00", "trade", 13.33, 100.0]
["2026-09-28T15:41:41.586647+00:00", "trade", 13.33, 218.0]
["2026-09-28T15:41:44.183196+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:44.415957+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:45.128042+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:41:45.926817+00:00", "trade", 13.34, 4.0]
["2026-09-28T15:41:52.268962+00:00", "trade", 13.33, 8.0]
["2026-09-28T15:41:52.676450+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:52.676477+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:52.680698+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:54.380509+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:41:57.691329+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:42:02.676510+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:42:03.288030+00:00", "trade", 13.34, 19.0]
["2026-09-28T15:42:03.288051+00:00", "trade", 13.34, 5.0]
["2026-09-28T15:42:03.288052+00:00", "trade", 13.34, 600.0]
["2026-09-28T15:42:03.288055+00:00", "trade", 13.34, 6.0]
["2026-09-28T15:42:03.288056+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:42:03.288058+00:00", "quote", 13.32, 13.34]
["2026-09-28T15:42:03.288059+00:00", "trade", 13.34, 134.0]
["2026-09-28T15:42:03.288060+00:00", "trade", 13.34, 66.0]
["2026-09-28T15:42:03.288375+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.288391+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.288399+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.288468+00:00", "trade", 13.34, 8.0]
["2026-09-28T15:42:03.289411+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.298158+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.298182+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.303301+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.303327+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.326296+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.326302+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:03.326332+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:08.107402+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:13.626351+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:13.626409+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:14.095969+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:14.345492+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:14.345518+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:15.267893+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:24.707624+00:00", "trade", 13.345, 25.0]
["2026-09-28T15:42:24.707629+00:00", "trade", 13.345, 25.0]
["2026-09-28T15:42:30.073490+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:32.943781+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:34.586534+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:34.586559+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:38.071239+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:42:38.527187+00:00", "trade", 13.35, 30.0]
["2026-09-28T15:42:38.527189+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:42:38.527196+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:42:38.527207+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527214+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527220+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527226+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527237+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527573+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527763+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.527777+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.532657+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538423+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538448+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538638+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:42:38.538671+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538678+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538687+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538704+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:42:38.538726+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:42:38.538728+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.538791+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.538798+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.538805+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.539069+00:00", "trade", 13.36, 8.0]
["2026-09-28T15:42:38.539725+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.539924+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.572594+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.572618+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:42:38.572998+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.575811+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.609375+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.609402+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.613022+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.947092+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:38.948298+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:39.027924+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:40.510778+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.510804+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.511194+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.511860+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.511962+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.512150+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:40.541704+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:41.983764+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.498784+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.498811+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.499227+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.499855+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.499946+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.499975+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.500178+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.500362+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.500774+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.501912+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.502851+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.563911+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.564289+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.564523+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.564548+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.564761+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.565877+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.565932+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.634010+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.634390+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.690001+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.815849+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.874691+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.876006+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.876031+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.876447+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.877070+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.877185+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.877404+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.877641+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.878246+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.878590+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.888672+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.935622+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:43.935681+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.935707+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.936094+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.936804+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.937050+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.937094+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:43.938133+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.019527+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.019921+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.020162+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.020187+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.020391+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.021364+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.021540+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.021770+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.022141+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.022639+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.060437+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.060811+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.105671+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.106455+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.106480+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.107500+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.107625+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.121976+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.139405+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.139855+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.139879+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.141033+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.141346+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.141717+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.142031+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.190964+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.191336+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.191707+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.222729+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.294883+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.294908+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.295983+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.296058+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.322867+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.362920+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.363350+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.436359+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.436740+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.436798+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.436823+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.437835+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.437994+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.467414+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.467554+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.467578+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.468725+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.469025+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.649425+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.649835+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.650224+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.696451+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.761232+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.803362+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.803387+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.888983+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.889014+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.889042+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.889067+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.890230+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.929319+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.929755+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.929779+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.930965+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.963096+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.963469+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:44.963662+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.964043+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:44.964102+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.020931+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.236340+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.236365+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.289107+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.289136+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.289188+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.289920+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.290373+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.290428+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.290804+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.322425+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.322449+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.547621+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.547652+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.547705+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.548434+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.548893+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.548945+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:45.549320+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.559739+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.559764+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.624504+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:45.624535+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.315842+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.315868+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.316544+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.316895+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.317026+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.368410+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.368787+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.368980+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.369291+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.369384+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.369463+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.369754+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.370495+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.370861+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.385799+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.407814+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.407838+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.474480+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.474511+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.474539+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.474563+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.475261+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.475577+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.475714+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.516997+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.517382+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.517563+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.517803+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.517828+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.517875+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.518855+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.519070+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.519572+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.550931+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:42:46.551274+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.551299+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.551716+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.552429+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.552879+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.552903+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.599943+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:46.599971+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:49.844859+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:49.907002+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:50.170400+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:42:55.830361+00:00", "trade", 13.3376, 4.0]
["2026-09-28T15:43:01.506299+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:01.506326+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:01.569360+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:43:02.230151+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:26.362101+00:00", "trade", 13.3419, 80.0]
["2026-09-28T15:43:26.433970+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:43:32.352568+00:00", "trade", 13.3408, 1.0]
["2026-09-28T15:43:32.353492+00:00", "trade", 13.3408, 12.0]
["2026-09-28T15:43:43.923160+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:43:45.731001+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:45.731027+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:46.318353+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:47.707214+00:00", "trade", 13.36, 1.0]
["2026-09-28T15:43:47.737841+00:00", "trade", 13.3423, 1.0]
["2026-09-28T15:43:55.400944+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:43:55.401005+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:43:55.401005+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:55.401007+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:43:55.401008+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.401009+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.401020+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:43:55.401034+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401048+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401054+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401060+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401066+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401073+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401087+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401094+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401135+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:43:55.401135+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:43:55.401170+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401184+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.401185+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401188+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:43:55.401318+00:00", "trade", 13.35, 60.0]
["2026-09-28T15:43:55.401342+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401365+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401380+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:43:55.401416+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401438+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:43:55.401489+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:43:55.401491+00:00", "trade", 13.35, 80.0]
["2026-09-28T15:43:55.401499+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401582+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.401607+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.401607+00:00", "trade", 13.35, 80.0]
["2026-09-28T15:43:55.401608+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401622+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:43:55.401647+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401670+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.401678+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.401696+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:43:55.401888+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.401896+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.401903+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.401912+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.401912+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401925+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401927+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:43:55.401928+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:43:55.401932+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401939+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401946+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401953+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.401970+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.402286+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.402309+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.402317+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.402333+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.402375+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:43:55.403289+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.403298+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.403327+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:43:55.403328+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:43:55.403329+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.403493+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.439591+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.439615+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.439622+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.439628+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.439896+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.452885+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:43:55.491687+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.491790+00:00", "trade", 13.35, 1.0]
["2026-09-28T15:43:55.491845+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.492246+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.492304+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.492399+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.503027+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:55.531377+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:56.492413+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.438530+00:00", "trade", 13.34, 100.0]
["2026-09-28T15:43:59.438562+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.438569+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.438583+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.438589+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.439105+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.439130+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.439222+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.439641+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.443969+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.460717+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.460746+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.490860+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:43:59.491271+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:03.566059+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.566519+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.566593+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.566609+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.566633+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.566658+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.567026+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:03.644124+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:04.061716+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:04.061747+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:04.061772+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:04.062185+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:44:04.062233+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:04.062364+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:04.062388+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:04.062424+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:04.063095+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:04.633598+00:00", "trade", 13.345, 100.0]
["2026-09-28T15:44:05.161707+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.161734+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.161742+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.161985+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.162242+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.162267+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.162405+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.162490+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:05.162805+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.162861+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.163505+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.163634+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:05.223709+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.261703+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.261730+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.261737+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.262017+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.262239+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.262264+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.262423+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.262443+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:06.262764+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.262972+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.262995+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.313431+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:06.313462+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:07.361709+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:07.361737+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:07.361992+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:07.362468+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:07.362493+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:07.362756+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:07.362780+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:07.363678+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:08.461691+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.461719+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.461726+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.462387+00:00", "trade", 13.35, 28.0]
["2026-09-28T15:44:08.462858+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.462902+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.463679+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:08.536900+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:09.061682+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:09.062237+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:09.062263+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:09.133337+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:10.061719+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.061747+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.061753+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.061993+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.062307+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.062332+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:10.062415+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:10.062475+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:10.062518+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:10.062847+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:10.063559+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:11.161694+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:11.161723+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:11.161730+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:11.161966+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:11.162446+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:11.162471+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:11.162859+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:11.163640+00:00", "quote", 13.33, 13.36]
["2026-09-28T15:44:12.261702+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.261729+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.261738+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.262745+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.287102+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.287127+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.291863+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.291890+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.326694+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.326718+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.361684+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:12.361712+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:18.107402+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:18.963304+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:18.963333+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:18.963363+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:24.447122+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:24.447334+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:24.447359+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:29.808106+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:30.309361+00:00", "trade", 13.352, 4.0]
["2026-09-28T15:44:30.816569+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:34.685668+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.565207+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.565233+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.567078+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.567129+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.706702+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.706727+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:37.707357+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:38.192224+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106367+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106368+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:44:43.106388+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106396+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106403+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106411+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106418+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:44:43.106789+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:44:43.106853+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.106860+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.106886+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.106970+00:00", "trade", 13.35, 3.0]
["2026-09-28T15:44:43.107311+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.107431+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.107438+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.108069+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.108297+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.108573+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.111453+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.140671+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:43.140698+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:45.972593+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:45.972619+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:48.508595+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:51.519131+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:44:51.519230+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:44:51.519296+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:44:51.519302+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:44:55.093103+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:44:55.101834+00:00", "trade", 13.36, 500.0]
["2026-09-28T15:44:55.101834+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:44:55.101835+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:44:55.101914+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.102320+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.103131+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.103569+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.103593+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.104902+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:44:55.104929+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.106975+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.114213+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.114238+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.145153+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.145180+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.145187+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.148564+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:44:55.510628+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:44:56.326114+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:00.930155+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:00.930181+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:03.428041+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:03.434246+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:03.434273+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:04.000297+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:05.414267+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:05.414295+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:05.959073+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637432+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637433+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.637436+00:00", "trade", 13.36, 40.0]
["2026-09-28T15:45:09.637437+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:45:09.637438+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.637440+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.637453+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.637454+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637481+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637488+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637501+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637507+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637521+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637539+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637694+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637734+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.637735+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637741+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:09.637844+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:09.637909+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.637943+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.638011+00:00", "trade", 13.365, 182.0]
["2026-09-28T15:45:09.638041+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.638084+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:45:09.638150+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:45:09.639361+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.642922+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.642929+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.643918+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:09.737535+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:09.737564+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:09.738793+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:09.770387+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:12.408070+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:12.408727+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:12.766709+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:13.743830+00:00", "trade", 13.36, 13.0]
["2026-09-28T15:45:15.876946+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:25.881989+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:25.882015+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:27.846456+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:27.846759+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:28.660348+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:28.660356+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:28.660383+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:28.661939+00:00", "trade", 13.355, 80.0]
["2026-09-28T15:45:28.717396+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:45:28.717426+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:28.827001+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:29.881818+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:45:34.019469+00:00", "trade", 13.36, 21.0]
["2026-09-28T15:45:34.019488+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:45:34.019495+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.019515+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.019522+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.019528+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.019955+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.021066+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.021102+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.055176+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.055183+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:34.055206+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:37.661120+00:00", "trade", 13.368, 100.0]
["2026-09-28T15:45:37.664119+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:37.664131+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:45:37.664131+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:37.664134+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:45:37.664137+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:37.664144+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:37.664153+00:00", "trade", 13.37, 2.0]
["2026-09-28T15:45:37.664153+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:37.664156+00:00", "trade", 13.37, 50.0]
["2026-09-28T15:45:37.664160+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.664167+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.664616+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.664708+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.664730+00:00", "trade", 13.37, 6.0]
["2026-09-28T15:45:37.665217+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.665223+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.665745+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.665901+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:37.685016+00:00", "trade", 13.37, 120.0]
["2026-09-28T15:45:46.433283+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:45:46.433284+00:00", "trade", 13.37, 20.0]
["2026-09-28T15:45:46.433304+00:00", "trade", 13.37, 80.0]
["2026-09-28T15:45:46.433304+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433305+00:00", "trade", 13.37, 20.0]
["2026-09-28T15:45:46.433326+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433332+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433339+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433346+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433353+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433360+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433367+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:45:46.433401+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:45:46.433516+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.433595+00:00", "trade", 13.365, 100.0]
["2026-09-28T15:45:46.434713+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.434720+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.438468+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.438763+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.438788+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.490471+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.490478+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.490484+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:45:46.490879+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:46.490964+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:46.491342+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:46.491897+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:54.734365+00:00", "trade", 13.3536, 23.0]
["2026-09-28T15:45:58.468586+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:45:58.507003+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:02.151422+00:00", "trade", 13.36, 90.0]
["2026-09-28T15:46:04.686223+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:04.686249+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:04.687012+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:06.402365+00:00", "trade", 13.3626, 4.0]
["2026-09-28T15:46:18.005751+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:46:21.289128+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:21.348013+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:46:21.348014+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348015+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348037+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348042+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348048+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348060+00:00", "trade", 13.36, 27.0]
["2026-09-28T15:46:21.348062+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348068+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348075+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348078+00:00", "trade", 13.36, 73.0]
["2026-09-28T15:46:21.348081+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348089+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348102+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348130+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348137+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348143+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348150+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348356+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348434+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348489+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348501+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348588+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:21.348592+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348593+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:21.348594+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:46:21.348665+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.348688+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.348699+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.348802+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.348872+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.348876+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.349712+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.349735+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:21.349749+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.349750+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:46:21.349752+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.350280+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.350359+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.353518+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.383773+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:21.383799+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:22.348042+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:24.611155+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:46:30.309362+00:00", "trade", 13.3621, 1.0]
["2026-09-28T15:46:42.018082+00:00", "trade", 13.36, 30.0]
["2026-09-28T15:46:42.019205+00:00", "trade", 13.36, 183.0]
["2026-09-28T15:46:42.019205+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:42.019212+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:46:42.019226+00:00", "trade", 13.36, 17.0]
["2026-09-28T15:46:42.019228+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:46:42.019230+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:46:42.019233+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:46:42.019240+00:00", "trade", 13.36, 20.0]
["2026-09-28T15:46:42.019247+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:46:42.019254+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:46:42.019261+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:46:42.019268+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019275+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019282+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019288+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019312+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019319+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019351+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019403+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.019806+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.020155+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.020275+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.024709+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.049227+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.049251+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.049276+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:42.049303+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:43.019556+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:43.019566+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:46:55.093364+00:00", "trade", 13.3624, 1.0]
["2026-09-28T15:46:57.512345+00:00", "trade", 13.351, 100.0]
["2026-09-28T15:46:59.131870+00:00", "trade", 13.3511, 2.0]
["2026-09-28T15:46:59.933267+00:00", "trade", 13.36, 3.0]
["2026-09-28T15:47:03.608651+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:47:06.268375+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:47:06.909558+00:00", "trade", 13.365, 1.0]
["2026-09-28T15:47:06.910420+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:47:06.914090+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:47:07.572367+00:00", "trade", 13.3511, 100.0]
["2026-09-28T15:47:07.573103+00:00", "trade", 13.3511, 1.0]
["2026-09-28T15:47:17.638404+00:00", "trade", 13.3634, 1.0]
["2026-09-28T15:47:24.018908+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:47:24.018908+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:47:24.018909+00:00", "trade", 13.37, 8.0]
["2026-09-28T15:47:24.018929+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.018936+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.018961+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.019388+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.019389+00:00", "trade", 13.37, 10.0]
["2026-09-28T15:47:24.019451+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.019476+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.019485+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.019661+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.020121+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.020716+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.031125+00:00", "trade", 13.37, 8.0]
["2026-09-28T15:47:24.052297+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:24.052326+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:25.114922+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.911791+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.911818+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.912603+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.913366+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.913391+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:34.977643+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:35.789207+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:38.596467+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:41.518110+00:00", "trade", 13.37, 65.0]
["2026-09-28T15:47:41.518163+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:41.518176+00:00", "trade", 13.37, 35.0]
["2026-09-28T15:47:41.518219+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:41.518672+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:41.521859+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:47:41.522267+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:47:41.524424+00:00", "trade", 13.371, 1.0]
["2026-09-28T15:47:46.056360+00:00", "trade", 13.3631, 4.0]
["2026-09-28T15:47:46.506189+00:00", "trade", 13.3767, 20.0]
["2026-09-28T15:47:47.706793+00:00", "trade", 13.3633, 4.0]
["2026-09-28T15:47:48.433386+00:00", "trade", 13.3615, 1.0]
["2026-09-28T15:47:48.553232+00:00", "trade", 13.38, 50.0]
["2026-09-28T15:47:48.553921+00:00", "trade", 13.375, 1.0]
["2026-09-28T15:47:48.787483+00:00", "trade", 13.3538, 17.0]
["2026-09-28T15:47:48.787541+00:00", "trade", 13.3521, 19.0]
["2026-09-28T15:47:52.341883+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:47:52.996737+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:00.272469+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:48:10.674042+00:00", "trade", 13.3525, 100.0]
["2026-09-28T15:48:13.520148+00:00", "trade", 13.375, 7.0]
["2026-09-28T15:48:18.006387+00:00", "trade", 13.3632, 1.0]
["2026-09-28T15:48:24.287979+00:00", "trade", 13.375, 100.0]
["2026-09-28T15:48:29.180495+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180496+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:48:29.180499+00:00", "trade", 13.37, 20.0]
["2026-09-28T15:48:29.180499+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:48:29.180501+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:48:29.180503+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:48:29.180506+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:48:29.180509+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180515+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180531+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180572+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180575+00:00", "trade", 13.37, 40.0]
["2026-09-28T15:48:29.180864+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:48:29.180881+00:00", "trade", 13.37, 1.0]
["2026-09-28T15:48:29.180882+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:48:29.180931+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:48:29.180953+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.182384+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.182409+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.183275+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.184978+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.185384+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.185985+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.186009+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.187053+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.212030+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.281258+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:29.431355+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:31.894959+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:33.669388+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:48:33.669490+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:33.669670+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:33.718611+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:33.718644+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:33.741492+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:33.745193+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:34.764770+00:00", "trade", 13.36, 5.0]
["2026-09-28T15:48:34.967539+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:34.967564+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:34.987450+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:52.530510+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:53.822386+00:00", "trade", 13.3695, 1.0]
["2026-09-28T15:48:56.059629+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.059630+00:00", "trade", 13.35, 45.0]
["2026-09-28T15:48:56.059632+00:00", "trade", 13.35, 20.0]
["2026-09-28T15:48:56.059633+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:48:56.059710+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:48:56.059718+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.059719+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.059724+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.059731+00:00", "trade", 13.35, 100.0]
["2026-09-28T15:48:56.059791+00:00", "quote", 13.35, 13.36]
["2026-09-28T15:48:56.059843+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.059907+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.059969+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060028+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.060038+00:00", "trade", 13.36, 100.0]
["2026-09-28T15:48:56.060115+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:48:56.060135+00:00", "trade", 13.36, 25.0]
["2026-09-28T15:48:56.060191+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060207+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060230+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060373+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:48:56.060399+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060460+00:00", "trade", 13.355, 25.0]
["2026-09-28T15:48:56.060520+00:00", "trade", 13.35, 25.0]
["2026-09-28T15:48:56.060765+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060925+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.060998+00:00", "trade", 13.345, 294.0]
["2026-09-28T15:48:56.061021+00:00", "trade", 13.345, 6.0]
["2026-09-28T15:48:56.061021+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.061044+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.061193+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.061479+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.061698+00:00", "quote", 13.34, 13.35]
["2026-09-28T15:48:56.061783+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.062112+00:00", "trade", 13.35, 40.0]
["2026-09-28T15:48:56.090113+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.099277+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.099298+00:00", "quote", 13.34, 13.36]
["2026-09-28T15:48:56.099670+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:56.099727+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:56.099752+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:56.100557+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:56.139336+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:56.141589+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:57.176088+00:00", "trade", 13.37, 23.0]
["2026-09-28T15:48:57.177567+00:00", "trade", 13.37, 77.0]
["2026-09-28T15:48:57.266568+00:00", "quote", 13.33, 13.37]
["2026-09-28T15:48:57.299767+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:57.299792+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:48:57.300640+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:57.332386+00:00", "quote", 13.35, 13.37]
["2026-09-28T15:48:57.332755+00:00", "quote", 13.34, 13.37]
["2026-09-28T15:49:08.193793+00:00", "trade", 13.355, 54.0]
["2026-09-28T15:49:08.202716+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:49:09.415257+00:00", "trade", 13.37, 300.0]
["2026-09-28T15:49:09.415260+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:49:09.415519+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:49:09.415539+00:00", "trade", 13.37, 50.0]
["2026-09-28T15:49:09.415555+00:00", "trade", 13.37, 100.0]
["2026-09-28T15:49:09.415638+00:00", "quote", 13.36, 13.37]
["2026-09-28T15:49:09.415711+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.415774+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:49:09.415833+00:00", "trade", 13.37, 3.0]
["2026-09-28T15:49:09.415838+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.415911+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.416489+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.416516+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.420740+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.427232+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.427257+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.427265+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.431687+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.431715+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.516003+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.516166+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.516191+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.517210+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.518293+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.580709+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.580929+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.580953+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.582049+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.612436+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.612804+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.612938+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.612962+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.647185+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.647208+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.647576+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.647631+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.647655+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.678550+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.678574+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.678943+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.678996+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.679021+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.742605+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.742627+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.742996+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.743051+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.743075+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.841532+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.841557+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.841935+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:09.841992+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:09.842018+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.031858+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.031883+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.032275+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.033340+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.033501+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.034970+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.089778+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.090160+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.090836+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.091760+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.092008+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.092129+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.092247+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.092300+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.092668+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.092692+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.092814+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.093072+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.093368+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.093452+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.093861+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.093940+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.099063+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.099090+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.145710+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.151178+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.151999+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.201173+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.207730+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.207755+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.208969+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.242660+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.242719+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.242743+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.415045+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.415052+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.415429+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:10.415483+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.415509+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.520554+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.520577+00:00", "quote", 13.36, 13.38]
["2026-09-28T15:49:10.520951+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:11.966160+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:13.935292+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:16.735794+00:00", "trade", 13.3632, 1.0]
["2026-09-28T15:49:19.459512+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:19.459539+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:20.019348+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:20.019351+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:49:20.019351+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:49:20.019352+00:00", "trade", 13.38, 248.0]
["2026-09-28T15:49:20.019355+00:00", "quote", 13.35, 13.38]
["2026-09-28T15:49:20.019362+00:00", "quote", 13.35, 13.39]
["2026-09-28T15:49:20.019370+00:00", "trade", 13.38, 52.0]
["2026-09-28T15:49:20.019372+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:49:20.019386+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:49:20.019400+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:49:20.019407+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:49:20.019414+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:49:20.019422+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:49:20.019966+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020153+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020240+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020250+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.020277+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.020283+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.020579+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020671+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020687+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020743+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:49:20.020782+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.020810+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.021882+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.024454+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.034978+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.035002+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.036733+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.059081+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:20.059087+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:22.589387+00:00", "trade", 13.3656, 1.0]
["2026-09-28T15:49:29.460491+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:34.941949+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:34.943946+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:34.943999+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:35.744814+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:36.577739+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:49:48.788389+00:00", "trade", 13.3653, 1.0]
["2026-09-28T15:49:48.791225+00:00", "trade", 13.3654, 2.0]
["2026-09-28T15:49:48.793135+00:00", "trade", 13.3654, 6.0]
["2026-09-28T15:49:52.354456+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:03.015645+00:00", "trade", 13.4, 23.0]
["2026-09-28T15:50:03.017803+00:00", "trade", 13.4, 77.0]
["2026-09-28T15:50:11.364479+00:00", "trade", 13.3663, 3.0]
["2026-09-28T15:50:20.731389+00:00", "trade", 13.3657, 1.0]
["2026-09-28T15:50:22.944754+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:22.944786+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:23.019162+00:00", "trade", 13.39, 25.0]
["2026-09-28T15:50:23.019195+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:24.296807+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:24.319753+00:00", "trade", 13.39, 60.0]
["2026-09-28T15:50:24.323931+00:00", "trade", 13.39, 3.0]
["2026-09-28T15:50:26.518348+00:00", "trade", 13.39, 1.0]
["2026-09-28T15:50:26.751968+00:00", "trade", 13.39, 22.0]
["2026-09-28T15:50:27.347322+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:27.347348+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:27.487571+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:31.880259+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:32.224682+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:35.005538+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:50:49.432387+00:00", "trade", 13.3658, 1.0]
["2026-09-28T15:50:52.354278+00:00", "trade", 13.3578, 1.0]
["2026-09-28T15:50:54.431981+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:50:54.432020+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:04.915695+00:00", "trade", 13.3676, 1.0]
["2026-09-28T15:51:08.831515+00:00", "trade", 13.358, 1.0]
["2026-09-28T15:51:10.858596+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:10.858623+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:10.966293+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:10.966920+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:10.967598+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:18.416386+00:00", "trade", 13.3852, 1.0]
["2026-09-28T15:51:21.520052+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:21.520098+00:00", "trade", 13.38, 21.0]
["2026-09-28T15:51:21.520164+00:00", "trade", 13.38, 4.0]
["2026-09-28T15:51:21.578737+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.578738+00:00", "trade", 13.38, 40.0]
["2026-09-28T15:51:21.578738+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:21.578740+00:00", "trade", 13.38, 20.0]
["2026-09-28T15:51:21.578741+00:00", "trade", 13.38, 20.0]
["2026-09-28T15:51:21.578745+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:51:21.578746+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.578746+00:00", "trade", 13.38, 21.0]
["2026-09-28T15:51:21.578758+00:00", "trade", 13.38, 200.0]
["2026-09-28T15:51:21.578779+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578787+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578793+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578806+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578811+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.578820+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578835+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:21.578841+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578847+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578854+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578864+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:21.578867+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578874+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.578880+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.578887+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.579007+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.579052+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.579074+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.579088+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:51:21.579125+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:51:21.579157+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.579159+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.579266+00:00", "trade", 13.38, 100.0]
["2026-09-28T15:51:21.579315+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.579434+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.580134+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.580141+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.610852+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.679131+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.679507+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:21.911618+00:00", "trade", 13.3607, 4.0]
["2026-09-28T15:51:28.121967+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:51:28.123552+00:00", "trade", 13.38, 1.0]
["2026-09-28T15:51:28.589828+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:28.636298+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:43.412356+00:00", "trade", 13.3852, 4.0]
["2026-09-28T15:51:54.894157+00:00", "trade", 13.3854, 5.0]
["2026-09-28T15:51:58.948175+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:51:58.948669+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:00.027888+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:01.028860+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:03.690038+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:03.690485+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:04.763725+00:00", "trade", 13.3718, 20.0]
["2026-09-28T15:52:11.367354+00:00", "trade", 13.3844, 1.0]
["2026-09-28T15:52:29.758111+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:29.758187+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:52:29.986862+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:52:29.986892+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:52:29.987639+00:00", "quote", 13.37, 13.38]
["2026-09-28T15:52:31.686356+00:00", "trade", 13.384, 1.0]
["2026-09-28T15:52:32.515547+00:00", "trade", 13.38, 50.0]
["2026-09-28T15:52:32.515551+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:52:32.515558+00:00", "quote", 13.37, 13.4]
["2026-09-28T15:52:32.515607+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.515615+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.515634+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.515684+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.515953+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:32.516296+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.516322+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:32.516610+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:41.666143+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:43.755236+00:00", "trade", 13.37, 4.0]
["2026-09-28T15:52:44.928833+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:44.929390+00:00", "trade", 13.39, 10.0]
["2026-09-28T15:52:44.929399+00:00", "trade", 13.39, 90.0]
["2026-09-28T15:52:44.929477+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:44.929504+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:47.926962+00:00", "trade", 13.39, 80.0]
["2026-09-28T15:52:47.926962+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:47.926996+00:00", "quote", 13.37, 13.39]
["2026-09-28T15:52:47.927023+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:47.927047+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:47.927054+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:47.928051+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:47.928611+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:48.008446+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:49.991527+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:50.226008+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:51.264122+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:51.264390+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:51.265804+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:52.415095+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:54.432366+00:00", "trade", 13.3841, 1.0]
["2026-09-28T15:52:54.496997+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:55.014344+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:55.127335+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:52:58.480838+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:53:01.519659+00:00", "trade", 13.385, 25.0]
["2026-09-28T15:53:01.519930+00:00", "trade", 13.385, 13.0]
["2026-09-28T15:53:08.865443+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:53:09.882366+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:53:12.095608+00:00", "quote", 13.38, 13.39]
["2026-09-28T15:53:12.095612+00:00", "trade", 13.39, 50.0]
["2026-09-28T15:53:12.095633+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:12.095640+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:12.095690+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:12.095714+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:12.096150+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:12.096422+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:13.505198+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:13.505224+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:13.812089+00:00", "trade", 13.3727, 31.0]
["2026-09-28T15:53:18.416377+00:00", "trade", 13.3835, 1.0]
["2026-09-28T15:53:18.786200+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:19.454417+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:19.763149+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:20.301104+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:53:24.365809+00:00", "trade", 13.39, 10.0]
["2026-09-28T15:53:36.434014+00:00", "trade", 13.39, 2.0]
["2026-09-28T15:53:36.434046+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434087+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434094+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434168+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434195+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434262+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.434270+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.435127+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.435134+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.435159+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.435589+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.436222+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.438767+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.439609+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.440053+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.440388+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.441483+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.441831+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.493751+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.493758+00:00", "quote", 13.39, 13.4]
["2026-09-28T15:53:36.494126+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:36.494405+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:36.553538+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:37.566163+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:50.365899+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:53:50.425383+00:00", "trade", 13.3865, 1.0]
["2026-09-28T15:53:53.633145+00:00", "trade", 13.39, 100.0]
["2026-09-28T15:53:53.633212+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:54:02.221938+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:54:02.221963+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:54:06.987859+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:54:12.582954+00:00", "quote", 13.38, 13.4]
["2026-09-28T15:54:12.582955+00:00", "trade", 13.4, 100.0]
["2026-09-28T15:54:12.582956+00:00", "trade", 13.4, 200.0]
["2026-09-28T15:54:12.582961+00:00", "quote", 13.38, 13.41]
["2026-09-28T15:54:12.582975+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.582983+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.582989+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.582995+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:54:12.583003+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.583016+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.583024+00:00", "quote", 13.39, 13.41]
["2026-09-28T15:54:12.583037+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583051+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583057+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583064+00:00", "trade", 13.41, 500.0]
["2026-09-28T15:54:12.583064+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583066+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:54:12.583070+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583078+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583098+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583112+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583119+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583304+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583504+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583512+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:54:12.583597+00:00", "trade", 13.41, 17.0]
["2026-09-28T15:54:12.583599+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:54:12.583599+00:00", "trade", 13.41, 3.0]
["2026-09-28T15:54:12.583600+00:00", "trade", 13.41, 2.0]
["2026-09-28T15:54:12.583600+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:54:12.583604+00:00", "trade", 13.41, 3.0]
["2026-09-28T15:54:12.583664+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.583672+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.583678+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.583686+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.583693+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.583961+00:00", "trade", 13.41, 43.0]
["2026-09-28T15:54:12.584194+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.595522+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.595545+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.618976+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.619002+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.619009+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:12.619188+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:12.619188+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:12.619208+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.619215+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.619222+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.619229+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.619235+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.619273+00:00", "trade", 13.42, 45.0]
["2026-09-28T15:54:12.619611+00:00", "trade", 13.42, 3.0]
["2026-09-28T15:54:12.620093+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.620119+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.620354+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.620365+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.620400+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.623293+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.643270+00:00", "trade", 13.425, 25.0]
["2026-09-28T15:54:12.651147+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.651173+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:54:12.651546+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:14.000093+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:14.825835+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:16.591626+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:16.856790+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:16.856842+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:18.826776+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:19.117379+00:00", "trade", 13.4031, 1.0]
["2026-09-28T15:54:23.034115+00:00", "trade", 13.42, 1.0]
["2026-09-28T15:54:23.034732+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.034837+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.034916+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.034993+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.035069+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.035147+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.035241+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:23.035318+00:00", "trade", 13.42, 8.0]
["2026-09-28T15:54:23.066830+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:23.127272+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:23.211651+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:24.020502+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:25.728566+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:26.053806+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:26.111390+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:26.150153+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:26.379195+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:26.827578+00:00", "trade", 13.4117, 12.0]
["2026-09-28T15:54:36.547072+00:00", "trade", 13.4201, 3.0]
["2026-09-28T15:54:42.656349+00:00", "trade", 13.42, 200.0]
["2026-09-28T15:54:44.413930+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.418182+00:00", "trade", 13.42, 25.0]
["2026-09-28T15:54:44.432603+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:54:44.432624+00:00", "trade", 13.42, 3.0]
["2026-09-28T15:54:44.432644+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.432652+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.432658+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.432671+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.437086+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.437093+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:54:44.470443+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.470475+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.470491+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.470518+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.470543+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.471146+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:54:44.471674+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.524462+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.540882+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:44.830128+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:46.657199+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:54:47.562383+00:00", "trade", 13.4101, 1.0]
["2026-09-28T15:54:55.718068+00:00", "trade", 13.43, 293.0]
["2026-09-28T15:54:55.807476+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:55:00.549278+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:55:00.550424+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:55:00.551444+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:55:01.011999+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:06.621359+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:06.621912+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:55:08.975613+00:00", "trade", 13.403, 1.0]
["2026-09-28T15:55:16.472093+00:00", "trade", 13.382, 13.0]
["2026-09-28T15:55:18.416379+00:00", "trade", 13.4139, 1.0]
["2026-09-28T15:55:18.852487+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:18.852513+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:18.852952+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:18.853174+00:00", "trade", 13.425, 14.0]
["2026-09-28T15:55:18.853235+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:18.883413+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:24.676254+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:24.676280+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:25.388624+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:26.193325+00:00", "trade", 13.3821, 16.0]
["2026-09-28T15:55:26.621970+00:00", "trade", 13.42, 15.0]
["2026-09-28T15:55:26.623364+00:00", "trade", 13.425, 100.0]
["2026-09-28T15:55:26.623364+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:55:26.623365+00:00", "trade", 13.42, 185.0]
["2026-09-28T15:55:26.623391+00:00", "trade", 13.42, 15.0]
["2026-09-28T15:55:26.623392+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:55:26.623398+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.623414+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.623421+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.623427+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.623442+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.623974+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.624032+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.624039+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.624103+00:00", "trade", 13.42, 45.0]
["2026-09-28T15:55:26.625368+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.628851+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.628872+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.628879+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.628897+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:55:26.629245+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.629476+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.629617+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:55:26.635234+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.635260+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.635737+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:55:26.679612+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.679618+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:26.679643+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:27.626337+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:28.346840+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:55:38.851952+00:00", "trade", 13.4215, 15.0]
["2026-09-28T15:55:43.241381+00:00", "trade", 13.4047, 80.0]
["2026-09-28T15:55:50.425382+00:00", "trade", 13.4157, 1.0]
["2026-09-28T15:55:52.532867+00:00", "trade", 13.3855, 10.0]
["2026-09-28T15:56:04.041758+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:07.311597+00:00", "trade", 13.3858, 13.0]
["2026-09-28T15:56:07.329855+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:07.329890+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:09.986539+00:00", "trade", 13.4052, 1.0]
["2026-09-28T15:56:16.583394+00:00", "trade", 13.4206, 1.0]
["2026-09-28T15:56:21.292877+00:00", "trade", 13.3862, 100.0]
["2026-09-28T15:56:23.713286+00:00", "trade", 13.3883, 10.0]
["2026-09-28T15:56:27.174000+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:32.080106+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:36.244053+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:39.727491+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:39.732894+00:00", "trade", 13.4174, 13.0]
["2026-09-28T15:56:40.129878+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:40.254206+00:00", "trade", 13.42, 26.0]
["2026-09-28T15:56:40.254207+00:00", "trade", 13.42, 50.0]
["2026-09-28T15:56:40.254253+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.254311+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.254381+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.254710+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.254779+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.259259+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.270874+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.270899+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.288040+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.288068+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.288075+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.309996+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:40.310027+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:45.546216+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:45.546242+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:45.547095+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:46.657384+00:00", "trade", 13.4207, 1.0]
["2026-09-28T15:56:51.732780+00:00", "trade", 13.3903, 13.0]
["2026-09-28T15:56:51.792380+00:00", "trade", 13.425, 100.0]
["2026-09-28T15:56:54.010420+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:54.646819+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:55.076008+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:55.076034+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:55.107424+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:56.879032+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020062+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020063+00:00", "trade", 13.42, 200.0]
["2026-09-28T15:56:58.020066+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020066+00:00", "trade", 13.42, 32.0]
["2026-09-28T15:56:58.020068+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020069+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020070+00:00", "trade", 13.42, 12.0]
["2026-09-28T15:56:58.020133+00:00", "trade", 13.42, 28.0]
["2026-09-28T15:56:58.020133+00:00", "trade", 13.42, 44.0]
["2026-09-28T15:56:58.020146+00:00", "trade", 13.42, 60.0]
["2026-09-28T15:56:58.020146+00:00", "trade", 13.42, 20.0]
["2026-09-28T15:56:58.020146+00:00", "trade", 13.42, 20.0]
["2026-09-28T15:56:58.020147+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020182+00:00", "trade", 13.42, 12.0]
["2026-09-28T15:56:58.020200+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020233+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020243+00:00", "trade", 13.42, 13.0]
["2026-09-28T15:56:58.020327+00:00", "trade", 13.42, 40.0]
["2026-09-28T15:56:58.020388+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020415+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020430+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020472+00:00", "quote", 13.42, 13.43]
["2026-09-28T15:56:58.020490+00:00", "trade", 13.42, 30.0]
["2026-09-28T15:56:58.020522+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020523+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:58.020528+00:00", "quote", 13.41, 13.43]
["2026-09-28T15:56:58.020587+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.020593+00:00", "trade", 13.42, 100.0]
["2026-09-28T15:56:58.020657+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.021373+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.021398+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.023704+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.025523+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.025548+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.025554+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.026088+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.070503+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.070510+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:58.070532+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:56:59.420498+00:00", "trade", 13.415, 1.0]
["2026-09-28T15:56:59.420500+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:56:59.420936+00:00", "trade", 13.415, 70.0]
["2026-09-28T15:57:01.372417+00:00", "trade", 13.3937, 24.0]
["2026-09-28T15:57:04.037366+00:00", "trade", 13.42, 50.0]
["2026-09-28T15:57:04.950363+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:09.247133+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:09.247160+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:09.588834+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:16.472386+00:00", "trade", 13.419, 1.0]
["2026-09-28T15:57:22.283432+00:00", "trade", 13.412, 90.0]
["2026-09-28T15:57:24.706852+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:32.149741+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:32.149769+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:32.150523+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:36.021962+00:00", "trade", 13.415, 25.0]
["2026-09-28T15:57:36.022225+00:00", "trade", 13.415, 13.0]
["2026-09-28T15:57:42.610759+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:43.614099+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:57:43.614099+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:43.634909+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:48.051388+00:00", "trade", 13.418, 1.0]
["2026-09-28T15:57:48.052676+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:48.789141+00:00", "trade", 13.3946, 49.0]
["2026-09-28T15:57:48.803167+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:49.209059+00:00", "trade", 13.415, 100.0]
["2026-09-28T15:57:49.209060+00:00", "trade", 13.41, 25.0]
["2026-09-28T15:57:49.209095+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:49.209110+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:49.209145+00:00", "quote", 13.41, 13.42]
["2026-09-28T15:57:49.209146+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:57:49.209147+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.209186+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.209196+00:00", "trade", 13.41, 40.0]
["2026-09-28T15:57:49.209218+00:00", "trade", 13.41, 75.0]
["2026-09-28T15:57:49.209243+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.209282+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.209548+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.209669+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.210331+00:00", "quote", 13.4, 13.42]
["2026-09-28T15:57:49.211057+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:57:49.211516+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:57:49.212244+00:00", "trade", 13.41, 2.0]
["2026-09-28T15:57:49.212318+00:00", "trade", 13.405, 78.0]
["2026-09-28T15:57:49.221638+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:57:49.229526+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:57:51.566386+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:57:54.535366+00:00", "trade", 13.405, 100.0]
["2026-09-28T15:58:00.341658+00:00", "trade", 13.405, 5.0]
["2026-09-28T15:58:02.266230+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:02.266254+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:02.668968+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:03.119763+00:00", "trade", 13.3958, 1.0]
["2026-09-28T15:58:08.247443+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:08.247470+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:08.247527+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:58:08.247528+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:08.841246+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:08.841276+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:09.013861+00:00", "trade", 13.4087, 3.0]
["2026-09-28T15:58:13.814615+00:00", "trade", 13.415, 31.0]
["2026-09-28T15:58:16.583392+00:00", "trade", 13.4154, 1.0]
["2026-09-28T15:58:17.172584+00:00", "trade", 13.3959, 100.0]
["2026-09-28T15:58:24.789657+00:00", "trade", 13.405, 78.0]
["2026-09-28T15:58:33.649345+00:00", "trade", 13.41, 25.0]
["2026-09-28T15:58:33.650197+00:00", "trade", 13.41, 25.0]
["2026-09-28T15:58:35.878535+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:35.878562+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:58:42.912232+00:00", "trade", 13.4145, 20.0]
["2026-09-28T15:58:43.152689+00:00", "trade", 13.3975, 1.0]
["2026-09-28T15:58:45.032390+00:00", "trade", 13.4144, 1.0]
["2026-09-28T15:58:51.686687+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:00.956357+00:00", "trade", 13.4011, 50.0]
["2026-09-28T15:59:04.680875+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:14.537730+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:15.037433+00:00", "trade", 13.4084, 1.0]
["2026-09-28T15:59:15.123227+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:18.552730+00:00", "trade", 13.4062, 1.0]
["2026-09-28T15:59:19.233368+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:22.625714+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:22.625897+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:22.625921+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:26.533360+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:30.256203+00:00", "trade", 13.4082, 1.0]
["2026-09-28T15:59:39.627168+00:00", "trade", 13.4, 5.0]
["2026-09-28T15:59:39.627185+00:00", "trade", 13.4, 45.0]
["2026-09-28T15:59:43.614388+00:00", "trade", 13.4073, 4.0]
["2026-09-28T15:59:45.158136+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.158161+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.158175+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.158213+00:00", "trade", 13.41, 100.0]
["2026-09-28T15:59:45.158214+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.158855+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.160002+00:00", "trade", 13.405, 5.0]
["2026-09-28T15:59:45.160030+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:45.160855+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:46.071321+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:46.071346+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:52.430375+00:00", "quote", 13.4, 13.41]
["2026-09-28T15:59:58.845091+00:00", "trade", 13.405, 3.0]
["2026-09-28T15:59:59.645887+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:00:00.532168+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:00:00.532184+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:00:00.532205+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:00:00.532238+00:00", "trade", 13.41, 200.0]
["2026-09-28T16:00:00.532239+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:00:00.532290+00:00", "trade", 13.41, 500.0]
["2026-09-28T16:00:00.532379+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:00.532385+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:00.533304+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:00.536760+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:00:00.537403+00:00", "trade", 13.415, 70.0]
["2026-09-28T16:00:00.563834+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:00.563861+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:01.330915+00:00", "trade", 13.42, 6.0]
["2026-09-28T16:00:01.330983+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:01.331385+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:01.331560+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:01.331606+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:01.332167+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:01.332632+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:03.120380+00:00", "trade", 13.4098, 1.0]
["2026-09-28T16:00:04.117683+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:04.119123+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:04.119171+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:04.119178+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.068068+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.139345+00:00", "trade", 13.42, 12.0]
["2026-09-28T16:00:06.139691+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.139700+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.139892+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.140410+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.141456+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.141563+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.142123+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.147062+00:00", "trade", 13.42, 3.0]
["2026-09-28T16:00:06.154855+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.154903+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.157283+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.157319+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.163066+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.173827+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.175318+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.175550+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.175677+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:06.175677+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.246006+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:00:06.246006+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.246010+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:00:06.246010+00:00", "trade", 13.43, 443.0]
["2026-09-28T16:00:06.246014+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.246021+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:06.246047+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246053+00:00", "trade", 13.43, 400.0]
["2026-09-28T16:00:06.246053+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246061+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246067+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246074+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246081+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246090+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246104+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246119+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246126+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246165+00:00", "trade", 13.43, 10.0]
["2026-09-28T16:00:06.246286+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246306+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246324+00:00", "trade", 13.43, 20.0]
["2026-09-28T16:00:06.246353+00:00", "trade", 13.43, 20.0]
["2026-09-28T16:00:06.246435+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:00:06.246436+00:00", "trade", 13.43, 99.0]
["2026-09-28T16:00:06.246443+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246709+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.246717+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:06.247627+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.247703+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.256065+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.261738+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.296186+00:00", "trade", 13.43, 20.0]
["2026-09-28T16:00:06.299554+00:00", "trade", 13.43, 2.0]
["2026-09-28T16:00:06.299664+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:00:06.299687+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.299696+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.299715+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.299724+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.300735+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.300767+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:06.302895+00:00", "trade", 13.43, 4.0]
["2026-09-28T16:00:06.468501+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:00:06.522245+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.538846+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.539256+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.601642+00:00", "trade", 13.435, 25.0]
["2026-09-28T16:00:06.622978+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.623045+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.623487+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.624582+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.625570+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.625633+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.626083+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.627322+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.628392+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.629421+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.630332+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.631450+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.632340+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.633230+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.634317+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.635255+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.636234+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.637104+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.638201+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.639161+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.640245+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.641172+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.642262+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.643202+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.644174+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.645111+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.646223+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.647231+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.648209+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.649196+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.650287+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.651267+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.652261+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.653216+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.654092+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.655172+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.656252+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.657312+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.658175+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.659103+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.660174+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.661286+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.662291+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.663261+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.664312+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.665247+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.666502+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.667267+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.668299+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.669194+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.669358+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:06.669393+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.899993+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.900009+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.901639+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.902532+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.903461+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.904299+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.905255+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.906092+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.906946+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.907773+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.908623+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.909451+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.910291+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.911114+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.911952+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.912776+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.913623+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.914445+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.915287+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.916130+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:06.916974+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:06.917047+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.010470+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.010523+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.010779+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.010819+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.012395+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.012452+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.012530+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.012582+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.013119+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.013142+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.013639+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.013716+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.013991+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.014030+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.014163+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.014235+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.014302+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.014922+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.014987+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.015006+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.015532+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.015560+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.015674+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.015769+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.015853+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.016053+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.016121+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.016362+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.016950+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.017017+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.017366+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.017426+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.017551+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.017582+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.017588+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.018130+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.018262+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.018653+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.018876+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.018939+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.018948+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.019190+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.019215+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.019568+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.019607+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.019631+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.020639+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.020822+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.021109+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.021297+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.021544+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.021617+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.021879+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.022582+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.022905+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.023325+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.023333+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.023456+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.023463+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.023695+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.024344+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.024472+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.025043+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.025064+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.025592+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.025662+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.026418+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.026527+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.027119+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.028076+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.028766+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.028793+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.028891+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.028922+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.029317+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.029332+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.029437+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.029507+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.030113+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.030135+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.031707+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.031748+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.031765+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.031957+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.032041+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.032077+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.032577+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.032704+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.033456+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.033590+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.033968+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.034046+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.034054+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.034206+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.034216+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.034518+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.034857+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.035453+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.035558+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.035636+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.035643+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.036143+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.036205+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.036239+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.036941+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.036961+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.037191+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037252+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037268+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037648+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037657+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037800+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037881+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.037940+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.038669+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.039218+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.040026+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.040812+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.041817+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.042494+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.043203+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.044336+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.045298+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.046432+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.047407+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.047529+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.200955+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.201023+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.201029+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.202356+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.203225+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.203244+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.203999+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.204072+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.205669+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.205721+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.205727+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.206498+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.206554+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.206571+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.207346+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.207419+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.207428+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.208172+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.208610+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.208648+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.209609+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.209632+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.210444+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.210464+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.211236+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.211266+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.212520+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.212542+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.213815+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.214473+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.215213+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.215291+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.216844+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.216877+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.234272+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:00:07.311309+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.311697+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.313376+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.313489+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.314632+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.314774+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.316107+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.316485+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.317255+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.317384+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.318480+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.318972+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.319755+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:00:07.319862+00:00", "trade", 13.43, 33.0]
["2026-09-28T16:00:07.319888+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:07.319895+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:07.319902+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:07.319911+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:07.319946+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:00:07.320037+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.320131+00:00", "trade", 13.43, 16.0]
["2026-09-28T16:00:07.320150+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.320162+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.320180+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.320429+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.320645+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.321223+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.322342+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.323851+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.324265+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.325307+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.325553+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.325605+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.325666+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.336753+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.336780+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.338876+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.449093+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.536542+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.536817+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.536928+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.537863+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.537979+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.540356+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.540407+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.540736+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.540863+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.541321+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.542516+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.622552+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.622618+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.622630+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.622677+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.622695+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.622751+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:07.623388+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.623555+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.623719+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.623904+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.624276+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.624336+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.624390+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.624416+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.625107+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.625160+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.625207+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.625276+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.625321+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.625628+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.625653+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.626092+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:07.626355+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.626415+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.632264+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.632610+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.632664+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.632996+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.633908+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.633935+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.634321+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.634627+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.634654+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.637153+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.637631+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.639814+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.641136+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.643462+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.643797+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.644217+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.646131+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.646181+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.648521+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.713616+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.713643+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.713650+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.713670+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.747830+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.747960+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.747980+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.748455+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.748920+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.748949+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.750076+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.750130+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.750137+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.750551+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.751182+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.751530+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.751553+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.751652+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.752801+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.752850+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.753907+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.754020+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.829922+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.829960+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.829969+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.829997+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.830546+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.841449+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.841798+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.843016+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.843067+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.844149+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.885553+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.885580+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.896240+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.896260+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.896303+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.897297+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.897418+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.899494+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.934559+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.934620+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:07.940418+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.940474+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:07.945422+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.945449+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.946530+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.973196+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:07.973458+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:07.985792+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.001367+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.001393+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.013150+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.016260+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.016321+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.016330+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.016357+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.039280+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.039981+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.043103+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.043155+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.043171+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.043237+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.043292+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.056002+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.056028+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.056624+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.057555+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.057580+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.067687+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.067700+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.067705+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:08.080716+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.087617+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.088624+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.089710+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.090743+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.091783+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.092268+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.093245+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:08.093800+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.094180+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.094272+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.094279+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.094842+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.095714+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.096427+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.096639+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.097310+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.097813+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.098284+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.098672+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.099135+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.099359+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.099710+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.099735+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.100239+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.100436+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.100675+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.100751+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.100964+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101009+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101293+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101301+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101566+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101582+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.101675+00:00", "trade", 13.42, 10.0]
["2026-09-28T16:00:08.101813+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.102012+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.102171+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.102218+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.102296+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.102297+00:00", "trade", 13.42, 600.0]
["2026-09-28T16:00:08.102728+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.102749+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.103200+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.103222+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:08.103594+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.103622+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.104304+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.156664+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.161375+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.161784+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.162753+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:00:08.557375+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:00:08.637475+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:00:08.685683+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:00:09.067813+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:09.067838+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:09.119446+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:09.119480+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:09.120227+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.120252+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.121427+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.170622+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.171830+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.176485+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.176509+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.279747+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.279777+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.279804+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.279833+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.281034+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.323909+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.325105+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.328467+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.328495+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.373729+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.373763+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.373789+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.373817+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.374998+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.379788+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.385247+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.420854+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.422955+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.422980+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.424161+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.424185+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.424214+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.466666+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.483492+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.483516+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.484698+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.484723+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.484751+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.516802+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.526291+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.526317+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.527496+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.527519+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.527547+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.602533+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.611759+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.611784+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.612971+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:09.612993+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.613022+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:09.646982+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:11.156881+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:00:11.364960+00:00", "trade", 13.4117, 1.0]
["2026-09-28T16:00:11.366369+00:00", "trade", 13.4117, 14.0]
["2026-09-28T16:00:11.368796+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:11.368821+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:00:11.370874+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:11.370902+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:11.371940+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:11.371987+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:11.372082+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:11.372571+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:00:12.995627+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:12.995654+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:12.996397+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:12.996825+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:13.148208+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:00:13.911817+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:15.265921+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:15.266341+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:15.267323+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:00:17.642144+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:17.642179+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:17.672220+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:18.953149+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:18.953176+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:18.953576+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:18.953977+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:19.574511+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:19.574538+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:19.709628+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:22.502076+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:24.963027+00:00", "trade", 13.42, 2.0]
["2026-09-28T16:00:25.083813+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:00:25.159582+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159583+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:25.159584+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:25.159585+00:00", "trade", 13.42, 18.0]
["2026-09-28T16:00:25.159595+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159603+00:00", "trade", 13.42, 82.0]
["2026-09-28T16:00:25.159631+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159638+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159645+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159652+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159659+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159666+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159670+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:25.159670+00:00", "trade", 13.42, 60.0]
["2026-09-28T16:00:25.159670+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159672+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159675+00:00", "trade", 13.42, 60.0]
["2026-09-28T16:00:25.159677+00:00", "trade", 13.42, 80.0]
["2026-09-28T16:00:25.159678+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159690+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159907+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.159983+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:00:25.160009+00:00", "trade", 13.42, 17.0]
["2026-09-28T16:00:25.160011+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:25.160011+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:25.160092+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:25.160103+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:25.161703+00:00", "trade", 13.42, 45.0]
["2026-09-28T16:00:25.164769+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:25.164793+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:00:25.165139+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:25.167722+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:25.170027+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:25.176796+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:00:25.180029+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:26.906146+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:26.906593+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:27.365519+00:00", "trade", 13.4128, 1.0]
["2026-09-28T16:00:27.366686+00:00", "trade", 13.4165, 19.0]
["2026-09-28T16:00:27.754916+00:00", "trade", 13.4215, 1.0]
["2026-09-28T16:00:28.365628+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:28.366306+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:29.757482+00:00", "trade", 13.414, 25.0]
["2026-09-28T16:00:29.761388+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:29.761441+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:29.763473+00:00", "trade", 13.4121, 1.0]
["2026-09-28T16:00:29.775971+00:00", "trade", 13.41, 1.0]
["2026-09-28T16:00:30.007086+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:30.007362+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:33.659496+00:00", "trade", 13.4212, 1.0]
["2026-09-28T16:00:50.717445+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:50.717453+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:00:53.241360+00:00", "trade", 13.4212, 1.0]
["2026-09-28T16:00:58.793063+00:00", "trade", 13.4187, 13.0]
["2026-09-28T16:01:09.392222+00:00", "trade", 13.4217, 22.0]
["2026-09-28T16:01:10.145034+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:01:11.751349+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:01:11.751350+00:00", "trade", 13.41, 80.0]
["2026-09-28T16:01:11.751370+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751377+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751391+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751398+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751405+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751412+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751418+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751464+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751484+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751491+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751502+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:01:11.751503+00:00", "trade", 13.41, 51.0]
["2026-09-28T16:01:11.751505+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751507+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:01:11.751512+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:01:11.751527+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:01:11.751541+00:00", "trade", 13.41, 50.0]
["2026-09-28T16:01:11.751550+00:00", "trade", 13.41, 99.0]
["2026-09-28T16:01:11.751569+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:01:11.751636+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.751705+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.751732+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.751864+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.752077+00:00", "trade", 13.41, 25.0]
["2026-09-28T16:01:11.752085+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.752190+00:00", "trade", 13.41, 25.0]
["2026-09-28T16:01:11.752269+00:00", "trade", 13.41, 25.0]
["2026-09-28T16:01:11.752541+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.757619+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.757718+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757721+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757726+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757726+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757781+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757789+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.757844+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758256+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758339+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758440+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758446+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758613+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.758617+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.759096+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.759189+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:01:11.759506+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.788695+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.788701+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.788728+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.796973+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:11.917953+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:12.632784+00:00", "trade", 13.4128, 4.0]
["2026-09-28T16:01:18.553357+00:00", "trade", 13.4188, 1.0]
["2026-09-28T16:01:24.205750+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:24.359445+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:26.794411+00:00", "trade", 13.4158, 7.0]
["2026-09-28T16:01:27.368793+00:00", "trade", 13.409, 3.0]
["2026-09-28T16:01:28.993667+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:30.485937+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:35.052047+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:01:36.618873+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:01:43.614358+00:00", "trade", 13.4188, 1.0]
["2026-09-28T16:01:47.198510+00:00", "trade", 13.405, 100.0]
["2026-09-28T16:02:03.532359+00:00", "trade", 13.4201, 1.0]
["2026-09-28T16:02:06.518238+00:00", "trade", 13.405, 35.0]
["2026-09-28T16:02:06.518412+00:00", "trade", 13.405, 9.0]
["2026-09-28T16:02:07.056187+00:00", "trade", 13.405, 63.0]
["2026-09-28T16:02:07.057045+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:07.057861+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.707502+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.707799+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.707809+00:00", "trade", 13.405, 100.0]
["2026-09-28T16:02:10.707816+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:02:10.707816+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.708170+00:00", "trade", 13.405, 25.0]
["2026-09-28T16:02:10.708225+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.709898+00:00", "trade", 13.405, 52.0]
["2026-09-28T16:02:10.709938+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:10.711801+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.712560+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.713101+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.713317+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.713374+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.713433+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.715080+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.715326+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.716073+00:00", "trade", 13.405, 13.0]
["2026-09-28T16:02:10.785714+00:00", "trade", 13.405, 2.0]
["2026-09-28T16:02:13.570879+00:00", "trade", 13.405, 300.0]
["2026-09-28T16:02:15.319638+00:00", "trade", 13.41, 10.0]
["2026-09-28T16:02:15.319639+00:00", "trade", 13.41, 20.0]
["2026-09-28T16:02:15.319640+00:00", "trade", 13.41, 10.0]
["2026-09-28T16:02:15.319659+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319666+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319680+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319686+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319693+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319700+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319706+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319714+00:00", "trade", 13.41, 600.0]
["2026-09-28T16:02:15.319714+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319721+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:02:15.319721+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:15.319817+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.319832+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.320392+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.323301+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.323908+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.330980+00:00", "trade", 13.41, 109.0]
["2026-09-28T16:02:15.332061+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.332085+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.340100+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.352031+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.352055+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.650870+00:00", "trade", 13.42, 2.0]
["2026-09-28T16:02:15.650898+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.650905+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.650929+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.650936+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:02:15.651079+00:00", "trade", 13.42, 16.0]
["2026-09-28T16:02:15.651089+00:00", "trade", 13.42, 50.0]
["2026-09-28T16:02:15.651098+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.651106+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.651113+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.651326+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.652311+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.652317+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.652609+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.652711+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.653139+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.653244+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:02:15.653591+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.664512+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.664537+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.693279+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.693305+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.693312+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.701343+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:15.701369+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:15.702576+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:15.720030+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.720055+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.721270+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:02:15.801415+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:16.050081+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:16.319800+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:17.307874+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:17.315718+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:17.657567+00:00", "trade", 13.425, 1.0]
["2026-09-28T16:02:17.919498+00:00", "trade", 13.4114, 1.0]
["2026-09-28T16:02:20.129613+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:25.841593+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:25.841645+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:29.130348+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:31.097824+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:31.519497+00:00", "trade", 13.42, 10.0]
["2026-09-28T16:02:31.519594+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:31.520214+00:00", "trade", 13.42, 5.0]
["2026-09-28T16:02:31.928476+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:02:33.660354+00:00", "trade", 13.409, 1.0]
["2026-09-28T16:02:33.879397+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:33.879426+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:33.879698+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:35.020252+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:35.052034+00:00", "trade", 13.4092, 1.0]
["2026-09-28T16:02:35.052669+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:41.231342+00:00", "trade", 13.4091, 1.0]
["2026-09-28T16:02:41.232457+00:00", "trade", 13.4091, 1.0]
["2026-09-28T16:02:47.290415+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:02:47.405040+00:00", "trade", 13.41, 60.0]
["2026-09-28T16:02:47.405040+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:02:47.405041+00:00", "trade", 13.41, 40.0]
["2026-09-28T16:02:47.405043+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:02:47.405062+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405083+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405090+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405121+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:02:47.405121+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405126+00:00", "trade", 13.41, 65.0]
["2026-09-28T16:02:47.405144+00:00", "trade", 13.41, 35.0]
["2026-09-28T16:02:47.405183+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:02:47.405322+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405337+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405375+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:02:47.405426+00:00", "trade", 13.41, 20.0]
["2026-09-28T16:02:47.405428+00:00", "trade", 13.41, 45.0]
["2026-09-28T16:02:47.405428+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:02:47.405434+00:00", "trade", 13.41, 55.0]
["2026-09-28T16:02:47.405490+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.405517+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.405567+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406350+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:02:47.406350+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406351+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:02:47.406357+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406372+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406377+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:02:47.406380+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406394+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406407+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406415+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406608+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406615+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406622+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406629+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406636+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406647+00:00", "trade", 13.4, 29.0]
["2026-09-28T16:02:47.406673+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406817+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406877+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:02:47.406920+00:00", "trade", 13.4, 40.0]
["2026-09-28T16:02:47.406920+00:00", "trade", 13.4, 20.0]
["2026-09-28T16:02:47.406921+00:00", "trade", 13.4, 70.0]
["2026-09-28T16:02:47.406921+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:02:47.406926+00:00", "trade", 13.4, 40.0]
["2026-09-28T16:02:47.406938+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:02:47.406987+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.406994+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.407034+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.407478+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.407688+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.410761+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.410985+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.450799+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.450826+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:02:47.778941+00:00", "trade", 13.4084, 1.0]
["2026-09-28T16:02:48.893816+00:00", "trade", 13.395, 2.0]
["2026-09-28T16:02:53.241357+00:00", "trade", 13.4085, 1.0]
["2026-09-28T16:02:56.101892+00:00", "trade", 13.4085, 1.0]
["2026-09-28T16:02:58.586529+00:00", "trade", 13.415, 21.0]
["2026-09-28T16:02:58.586648+00:00", "trade", 13.4084, 4.0]
["2026-09-28T16:02:58.587965+00:00", "trade", 13.4148, 18.0]
["2026-09-28T16:02:59.907409+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:01.049089+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:02.728937+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:02.735737+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:03.161650+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:03.441047+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:03:03.441453+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:03.441903+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:03.529322+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:03.529778+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:03.964476+00:00", "trade", 13.3963, 67.0]
["2026-09-28T16:03:03.966989+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:03:04.780304+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.501812+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.501814+00:00", "trade", 13.4, 10.0]
["2026-09-28T16:03:06.501819+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:03:06.501840+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.501955+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.502290+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.502326+00:00", "trade", 13.4, 25.0]
["2026-09-28T16:03:06.502346+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.502636+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.506167+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.510803+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:06.522170+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:13.816230+00:00", "trade", 13.4147, 10.0]
["2026-09-28T16:03:14.862965+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:17.143227+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:17.143627+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:18.209910+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:18.553354+00:00", "trade", 13.4081, 1.0]
["2026-09-28T16:03:21.816309+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:03:25.791933+00:00", "trade", 13.4082, 6.0]
["2026-09-28T16:03:25.793706+00:00", "trade", 13.4082, 2.0]
["2026-09-28T16:03:25.794874+00:00", "trade", 13.4082, 1.0]
["2026-09-28T16:03:25.795843+00:00", "trade", 13.4082, 5.0]
["2026-09-28T16:03:25.796636+00:00", "trade", 13.4082, 4.0]
["2026-09-28T16:03:29.822789+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:03:30.417425+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:31.739009+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:38.165659+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:38.428980+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:38.429008+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:42.051663+00:00", "trade", 13.4063, 3.0]
["2026-09-28T16:03:42.052473+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:42.052695+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:03:42.052822+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:42.053217+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:42.053278+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:42.206208+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:43.614356+00:00", "trade", 13.4076, 1.0]
["2026-09-28T16:03:43.615162+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:43.615244+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:03:43.615629+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:04:06.519357+00:00", "trade", 13.4077, 1.0]
["2026-09-28T16:04:07.145888+00:00", "trade", 13.4, 25.0]
["2026-09-28T16:04:09.831869+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:04:14.005369+00:00", "trade", 13.407, 35.0]
["2026-09-28T16:04:15.291778+00:00", "trade", 13.4015, 1.0]
["2026-09-28T16:04:24.738279+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:04:33.660357+00:00", "trade", 13.4054, 1.0]
["2026-09-28T16:04:36.104568+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:04:39.269280+00:00", "trade", 13.394, 150.0]
["2026-09-28T16:04:39.329784+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:04:47.986807+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:04:52.881338+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:04:52.881392+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:04:53.241358+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:04:54.193127+00:00", "trade", 13.3984, 2.0]
["2026-09-28T16:04:54.196512+00:00", "trade", 13.4, 13.0]
["2026-09-28T16:04:54.197243+00:00", "trade", 13.4, 13.0]
["2026-09-28T16:04:54.197955+00:00", "trade", 13.4, 13.0]
["2026-09-28T16:04:55.427892+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:05:01.328165+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:05:10.551736+00:00", "trade", 13.3985, 8.0]
["2026-09-28T16:05:11.714162+00:00", "trade", 13.4143, 2.0]
["2026-09-28T16:05:18.553364+00:00", "trade", 13.3993, 1.0]
["2026-09-28T16:05:26.724996+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:05:27.515894+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:05:27.516003+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:05:27.517277+00:00", "trade", 13.391, 40.0]
["2026-09-28T16:05:27.517303+00:00", "trade", 13.4, 25.0]
["2026-09-28T16:05:27.517337+00:00", "trade", 13.4, 15.0]
["2026-09-28T16:05:27.517347+00:00", "trade", 13.4, 60.0]
["2026-09-28T16:05:27.517348+00:00", "trade", 13.39, 17.0]
["2026-09-28T16:05:27.517349+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.517353+00:00", "trade", 13.39, 24.0]
["2026-09-28T16:05:27.517354+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:05:27.517359+00:00", "trade", 13.39, 27.0]
["2026-09-28T16:05:27.517401+00:00", "trade", 13.39, 48.0]
["2026-09-28T16:05:27.517421+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517428+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517435+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517587+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517614+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517621+00:00", "trade", 13.395, 100.0]
["2026-09-28T16:05:27.517621+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517625+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:05:27.517626+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.517628+00:00", "trade", 13.39, 200.0]
["2026-09-28T16:05:27.517629+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517650+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.517725+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517771+00:00", "trade", 13.391, 40.0]
["2026-09-28T16:05:27.517830+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517931+00:00", "trade", 13.4, 25.0]
["2026-09-28T16:05:27.517934+00:00", "trade", 13.4, 25.0]
["2026-09-28T16:05:27.517941+00:00", "trade", 13.39, 46.0]
["2026-09-28T16:05:27.517941+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517943+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.517948+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.517955+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518016+00:00", "trade", 13.39, 16.0]
["2026-09-28T16:05:27.518030+00:00", "trade", 13.395, 75.0]
["2026-09-28T16:05:27.518030+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:05:27.518031+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:05:27.518033+00:00", "trade", 13.39, 16.0]
["2026-09-28T16:05:27.518036+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518040+00:00", "trade", 13.39, 88.0]
["2026-09-28T16:05:27.518044+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.518054+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.518068+00:00", "trade", 13.39, 75.0]
["2026-09-28T16:05:27.518077+00:00", "trade", 13.39, 12.0]
["2026-09-28T16:05:27.518095+00:00", "trade", 13.395, 46.0]
["2026-09-28T16:05:27.518107+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.518160+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.518327+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.518393+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.518419+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.518484+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.518557+00:00", "trade", 13.39, 46.0]
["2026-09-28T16:05:27.518576+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.518579+00:00", "trade", 13.39, 54.0]
["2026-09-28T16:05:27.518611+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:05:27.518624+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:05:27.518625+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.518629+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518650+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518657+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518671+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518787+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518802+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518946+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.518983+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519018+00:00", "trade", 13.395, 208.0]
["2026-09-28T16:05:27.519018+00:00", "trade", 13.39, 46.0]
["2026-09-28T16:05:27.519020+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.519021+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.519024+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519025+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:05:27.519030+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519037+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519050+00:00", "trade", 13.39, 75.0]
["2026-09-28T16:05:27.519051+00:00", "trade", 13.39, 200.0]
["2026-09-28T16:05:27.519057+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519064+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.519073+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519077+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.519080+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519087+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519094+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519099+00:00", "trade", 13.39, 89.0]
["2026-09-28T16:05:27.519101+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519104+00:00", "trade", 13.39, 54.0]
["2026-09-28T16:05:27.519115+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519130+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519143+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.519164+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519208+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519292+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519332+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519394+00:00", "trade", 13.39, 6.0]
["2026-09-28T16:05:27.519396+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.519396+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.519396+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:05:27.519426+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.520399+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.520577+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:05:27.520595+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.520610+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.520620+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:05:27.521654+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:05:27.522698+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.522729+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.522778+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.523600+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:05:27.523917+00:00", "trade", 13.38, 1500.0]
["2026-09-28T16:05:27.525451+00:00", "trade", 13.38, 48.0]
["2026-09-28T16:05:27.525452+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525454+00:00", "trade", 13.38, 54.0]
["2026-09-28T16:05:27.525455+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525481+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525487+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525494+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525494+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525495+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525501+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525501+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525502+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525502+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525508+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525511+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525515+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525536+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525537+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525541+00:00", "trade", 13.38, 80.0]
["2026-09-28T16:05:27.525541+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:05:27.525543+00:00", "trade", 13.38, 300.0]
["2026-09-28T16:05:27.525544+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525545+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525706+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:05:27.525815+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:05:27.525841+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:05:27.525841+00:00", "trade", 13.38, 200.0]
["2026-09-28T16:05:27.525841+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:05:27.525841+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.525871+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.525911+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.525926+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.525940+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526121+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526135+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526172+00:00", "trade", 13.38, 13.0]
["2026-09-28T16:05:27.526377+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:05:27.526378+00:00", "trade", 13.37, 68.0]
["2026-09-28T16:05:27.526380+00:00", "trade", 13.37, 29.0]
["2026-09-28T16:05:27.526392+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526405+00:00", "trade", 13.37, 71.0]
["2026-09-28T16:05:27.526406+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:05:27.526425+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526432+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526439+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526446+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526653+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526678+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526692+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.526981+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.527154+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.527181+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.529327+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.529351+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.529859+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.530053+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.530619+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531020+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531027+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531034+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531049+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531052+00:00", "trade", 13.37, 45.0]
["2026-09-28T16:05:27.531057+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:05:27.531059+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:05:27.531059+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531062+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:05:27.531066+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:05:27.531067+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531298+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531313+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531334+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531383+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:05:27.531384+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.531397+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:05:27.531397+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.531465+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.531487+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.531493+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.535146+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.535175+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.535182+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.535186+00:00", "trade", 13.36, 4.0]
["2026-09-28T16:05:27.535195+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.535203+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:05:27.535210+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:05:27.535548+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:05:27.535548+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.535549+00:00", "trade", 13.36, 5.0]
["2026-09-28T16:05:27.535549+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:05:27.535595+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.535640+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538710+00:00", "trade", 13.35, 4497.0]
["2026-09-28T16:05:27.538749+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538773+00:00", "trade", 13.36, 46.0]
["2026-09-28T16:05:27.538792+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538799+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538814+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538841+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538848+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.538916+00:00", "trade", 13.365, 23.0]
["2026-09-28T16:05:27.539016+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.539056+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:05:27.539121+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:05:27.539122+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:05:27.539182+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539198+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539206+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539342+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539399+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539417+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539463+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539483+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539574+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539661+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539677+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539718+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.539747+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.539985+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.540025+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.540032+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.540067+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.540613+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.542324+00:00", "trade", 13.36, 1600.0]
["2026-09-28T16:05:27.542437+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.542765+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:27.542797+00:00", "trade", 13.355, 3.0]
["2026-09-28T16:05:27.542949+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.543183+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:27.543339+00:00", "trade", 13.36, 1500.0]
["2026-09-28T16:05:27.543406+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.543536+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.545798+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.546480+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.546504+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.546862+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.546915+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:27.547365+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547509+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547596+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.547596+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547597+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.547599+00:00", "trade", 13.36, 133.0]
["2026-09-28T16:05:27.547600+00:00", "trade", 13.36, 200.0]
["2026-09-28T16:05:27.547604+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547605+00:00", "trade", 13.36, 200.0]
["2026-09-28T16:05:27.547605+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.547610+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547617+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547624+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547634+00:00", "trade", 13.36, 31.0]
["2026-09-28T16:05:27.547637+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547640+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.547641+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:05:27.547644+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.547652+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.547659+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.547665+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.547679+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.547693+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.547713+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:05:27.547842+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.547894+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.547951+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:05:27.548137+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.548485+00:00", "trade", 13.37, 31.0]
["2026-09-28T16:05:27.549075+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.549360+00:00", "trade", 13.355, 31.0]
["2026-09-28T16:05:27.549871+00:00", "trade", 13.355, 31.0]
["2026-09-28T16:05:27.550143+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.551672+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.551697+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.552086+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.552149+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.552204+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553111+00:00", "trade", 13.35, 31.0]
["2026-09-28T16:05:27.553138+00:00", "trade", 13.355, 31.0]
["2026-09-28T16:05:27.553665+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:05:27.553665+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:05:27.553666+00:00", "trade", 13.35, 46.0]
["2026-09-28T16:05:27.553685+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:05:27.553699+00:00", "trade", 13.35, 14.0]
["2026-09-28T16:05:27.553706+00:00", "trade", 13.35, 133.0]
["2026-09-28T16:05:27.553709+00:00", "trade", 13.35, 46.0]
["2026-09-28T16:05:27.553730+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553745+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553751+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553758+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553783+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.553938+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.554022+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.554200+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.554351+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555318+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555320+00:00", "trade", 13.35, 116.0]
["2026-09-28T16:05:27.555325+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555335+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555343+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:05:27.555349+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:05:27.555374+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555691+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:05:27.555841+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555911+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555923+00:00", "trade", 13.35, 17.0]
["2026-09-28T16:05:27.555923+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555924+00:00", "trade", 13.35, 46.0]
["2026-09-28T16:05:27.555925+00:00", "trade", 13.35, 46.0]
["2026-09-28T16:05:27.555927+00:00", "trade", 13.35, 81.0]
["2026-09-28T16:05:27.555940+00:00", "trade", 13.35, 10.0]
["2026-09-28T16:05:27.555944+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.555952+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557278+00:00", "trade", 13.35, 7042.0]
["2026-09-28T16:05:27.557914+00:00", "trade", 13.36, 200.0]
["2026-09-28T16:05:27.557914+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557915+00:00", "trade", 13.36, 46.0]
["2026-09-28T16:05:27.557916+00:00", "trade", 13.36, 55.0]
["2026-09-28T16:05:27.557918+00:00", "trade", 13.36, 46.0]
["2026-09-28T16:05:27.557921+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557941+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557950+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557957+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557963+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557976+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557983+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.557989+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558002+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558016+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558023+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558043+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558060+00:00", "trade", 13.36, 74.0]
["2026-09-28T16:05:27.558060+00:00", "trade", 13.36, 107.0]
["2026-09-28T16:05:27.558060+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:05:27.558061+00:00", "trade", 13.36, 68.0]
["2026-09-28T16:05:27.558072+00:00", "trade", 13.36, 59.0]
["2026-09-28T16:05:27.558177+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:05:27.558241+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558248+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558269+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558276+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558418+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558480+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558616+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.558654+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.566119+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.568869+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.568893+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:05:27.584259+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:27.584261+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:05:27.584279+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584287+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584293+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584306+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584314+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584320+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584699+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.584836+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.585566+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.585572+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.589525+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.589554+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:05:27.589561+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.589601+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.589625+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.590776+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.593343+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.593369+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.614250+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.617703+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.617731+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.619603+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:27.772685+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:28.785506+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:28.786080+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:31.593530+00:00", "trade", 13.38, 38.0]
["2026-09-28T16:05:31.595871+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:33.286240+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:33.286438+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:33.287211+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:33.299198+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:05:33.299216+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:05:33.299230+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:33.299237+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:33.299768+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:05:33.299845+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:05:33.332196+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:33.333113+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:33.370605+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:34.384600+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:34.385351+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:35.484625+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:35.485375+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:36.584599+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:36.585347+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:36.729808+00:00", "trade", 13.37, 75.0]
["2026-09-28T16:05:36.871573+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:36.872316+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:37.684623+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:37.685373+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:38.784606+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:38.785354+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:38.965694+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:39.884622+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:39.885372+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:40.984596+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:40.984926+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:40.985345+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:40.985388+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:42.084598+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:05:42.085344+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:42.085399+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:43.614362+00:00", "trade", 13.3629, 1.0]
["2026-09-28T16:05:47.102155+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:05:48.385645+00:00", "trade", 13.38, 83.0]
["2026-09-28T16:06:00.164986+00:00", "trade", 13.375, 80.0]
["2026-09-28T16:06:08.572192+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:06:11.436413+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:06:14.006367+00:00", "trade", 13.3629, 1.0]
["2026-09-28T16:06:14.007631+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:06:14.724125+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:06:18.353077+00:00", "trade", 13.3624, 2.0]
["2026-09-28T16:06:33.660366+00:00", "trade", 13.3628, 1.0]
["2026-09-28T16:06:34.260639+00:00", "trade", 13.375, 3.0]
["2026-09-28T16:06:41.193039+00:00", "trade", 13.3773, 5.0]
["2026-09-28T16:06:43.345197+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:06:49.795958+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:49.796006+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:49.796523+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:49.796878+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633173+00:00", "trade", 13.38, 22.0]
["2026-09-28T16:06:50.633190+00:00", "trade", 13.38, 22.0]
["2026-09-28T16:06:50.633195+00:00", "trade", 13.38, 38.0]
["2026-09-28T16:06:50.633225+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633232+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633239+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633245+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633252+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633258+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633265+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:06:50.633340+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633593+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633610+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633630+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633635+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.633663+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.633664+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633666+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.633666+00:00", "trade", 13.39, 122.0]
["2026-09-28T16:06:50.633691+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633697+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633704+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633711+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633735+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:06:50.633919+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633933+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633954+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633958+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.633959+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:06:50.633961+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.633965+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.633970+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:06:50.634041+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.634067+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.634121+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:06:50.634127+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:06:50.698648+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:06:50.698655+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:06:50.699021+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.699085+00:00", "trade", 13.39, 49.0]
["2026-09-28T16:06:50.699086+00:00", "trade", 13.39, 48.0]
["2026-09-28T16:06:50.699105+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.699133+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.699491+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.699567+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.699658+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.704664+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:06:50.757641+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.757695+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.757746+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:50.758864+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:51.803520+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:51.803546+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:51.812980+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:06:53.262698+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:02.201352+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:02.201378+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:02.386368+00:00", "trade", 13.3635, 1.0]
["2026-09-28T16:07:03.485933+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:03.486467+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:03.914777+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:03.915348+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:06.786675+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:16.427121+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:16.427138+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:19.999828+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:20.051501+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:20.051516+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:25.261789+00:00", "trade", 13.3668, 80.0]
["2026-09-28T16:07:26.725366+00:00", "trade", 13.3635, 1.0]
["2026-09-28T16:07:33.385950+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:07:34.577313+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:34.584598+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:34.631602+00:00", "trade", 13.3645, 13.0]
["2026-09-28T16:07:34.633157+00:00", "trade", 13.3645, 6.0]
["2026-09-28T16:07:44.538915+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:47.730368+00:00", "trade", 13.3874, 1.0]
["2026-09-28T16:07:49.291703+00:00", "trade", 13.3885, 7.0]
["2026-09-28T16:07:49.293842+00:00", "trade", 13.3885, 1.0]
["2026-09-28T16:07:54.388995+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:07:56.009542+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:08:07.848720+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:08:07.848997+00:00", "trade", 13.39, 13.0]
["2026-09-28T16:08:07.849206+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:08:07.849667+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:08:08.976234+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:09.611950+00:00", "trade", 13.3907, 7.0]
["2026-09-28T16:08:09.613259+00:00", "trade", 13.3907, 3.0]
["2026-09-28T16:08:09.614608+00:00", "trade", 13.3907, 2.0]
["2026-09-28T16:08:09.615000+00:00", "trade", 13.3907, 2.0]
["2026-09-28T16:08:09.615987+00:00", "trade", 13.3907, 1.0]
["2026-09-28T16:08:09.616350+00:00", "trade", 13.3907, 1.0]
["2026-09-28T16:08:09.618264+00:00", "trade", 13.3907, 1.0]
["2026-09-28T16:08:10.733072+00:00", "trade", 13.3776, 23.0]
["2026-09-28T16:08:13.593318+00:00", "trade", 13.3776, 16.0]
["2026-09-28T16:08:13.818435+00:00", "trade", 13.3652, 4.0]
["2026-09-28T16:08:14.006366+00:00", "trade", 13.3889, 1.0]
["2026-09-28T16:08:15.132273+00:00", "trade", 13.3775, 1.0]
["2026-09-28T16:08:19.800332+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:21.025994+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:21.026021+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:22.838066+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:24.555655+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:26.445411+00:00", "trade", 13.39, 19.0]
["2026-09-28T16:08:29.514387+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:32.467266+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:35.221938+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:08:36.607846+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:37.815365+00:00", "trade", 13.3908, 1.0]
["2026-09-28T16:08:39.986234+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:40.228468+00:00", "trade", 13.3985, 300.0]
["2026-09-28T16:08:41.219611+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:41.531770+00:00", "trade", 13.4, 1500.0]
["2026-09-28T16:08:41.535272+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:41.535273+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:41.535279+00:00", "trade", 13.4, 400.0]
["2026-09-28T16:08:41.535280+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:41.535280+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:41.535286+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:41.535298+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:08:41.535312+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535320+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535326+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535332+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535339+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535346+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535353+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535371+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535516+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535532+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535539+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535553+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535556+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535557+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:41.535559+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535566+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:08:41.535568+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:41.535569+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:08:41.535572+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:08:41.535634+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535641+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535648+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535686+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535687+00:00", "trade", 13.41, 168.0]
["2026-09-28T16:08:41.535692+00:00", "trade", 13.41, 332.0]
["2026-09-28T16:08:41.535693+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535711+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535719+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535727+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535733+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535763+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535768+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535769+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:08:41.535769+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535776+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:08:41.535803+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:08:41.535803+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:08:41.535844+00:00", "trade", 13.4, 10.0]
["2026-09-28T16:08:41.535865+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535880+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535886+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535893+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535924+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535928+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:08:41.535930+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535932+00:00", "trade", 13.41, 18.0]
["2026-09-28T16:08:41.535948+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535955+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535962+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:08:41.535969+00:00", "trade", 13.42, 200.0]
["2026-09-28T16:08:41.536051+00:00", "trade", 13.41, 3.0]
["2026-09-28T16:08:41.536132+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:08:41.536628+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.536917+00:00", "trade", 13.4, 80.0]
["2026-09-28T16:08:41.537241+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.537494+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:08:41.541236+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.549477+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.566774+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.567492+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:08:41.569419+00:00", "trade", 13.4, 200.0]
["2026-09-28T16:08:41.570403+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:41.570678+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:41.571147+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:41.635728+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:41.635953+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:42.536531+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:08:43.200932+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:02.386365+00:00", "trade", 13.4008, 1.0]
["2026-09-28T16:09:04.685282+00:00", "trade", 13.3802, 100.0]
["2026-09-28T16:09:07.595608+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:07.595635+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:11.835084+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:11.835102+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:11.835129+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:11.846004+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:09:11.846611+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:11.932163+00:00", "trade", 13.4031, 1.0]
["2026-09-28T16:09:12.025062+00:00", "trade", 13.42, 1.0]
["2026-09-28T16:09:16.645326+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:09:16.986284+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:18.393156+00:00", "trade", 13.425, 1.0]
["2026-09-28T16:09:23.332511+00:00", "trade", 13.4037, 3.0]
["2026-09-28T16:09:23.333269+00:00", "trade", 13.4037, 2.0]
["2026-09-28T16:09:23.334151+00:00", "trade", 13.4037, 2.0]
["2026-09-28T16:09:23.335096+00:00", "trade", 13.4037, 1.0]
["2026-09-28T16:09:26.725388+00:00", "trade", 13.4019, 1.0]
["2026-09-28T16:09:28.106891+00:00", "trade", 13.42, 87.0]
["2026-09-28T16:09:28.106893+00:00", "trade", 13.41, 13.0]
["2026-09-28T16:09:28.106900+00:00", "quote", 13.41, 13.44]
["2026-09-28T16:09:28.106911+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106925+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106932+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106939+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106945+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106953+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.106960+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:28.106978+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:28.107414+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:28.111352+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:28.113974+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:28.114345+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.115236+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.150387+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:28.158097+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:09:28.460650+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:09:32.373911+00:00", "trade", 13.41, 98.0]
["2026-09-28T16:09:32.373914+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373921+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373927+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373934+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:09:32.373934+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373937+00:00", "trade", 13.41, 59.0]
["2026-09-28T16:09:32.373940+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373945+00:00", "trade", 13.41, 197.0]
["2026-09-28T16:09:32.373948+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:09:32.373949+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:09:32.373949+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:09:32.373950+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.373987+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.374027+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.374236+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:09:32.374423+00:00", "trade", 13.41, 2.0]
["2026-09-28T16:09:32.374425+00:00", "trade", 13.41, 80.0]
["2026-09-28T16:09:32.374463+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.374566+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.374597+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.383912+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.385513+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:09:32.394292+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.394463+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:32.394727+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.404759+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.404783+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.474038+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.474060+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.474138+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.474416+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.507017+00:00", "trade", 13.41, 300.0]
["2026-09-28T16:09:32.507056+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.507617+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.507642+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.575202+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:32.584256+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:09:33.876215+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:35.452067+00:00", "trade", 13.3815, 100.0]
["2026-09-28T16:09:35.564044+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:35.564834+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:40.095164+00:00", "trade", 13.415, 1.0]
["2026-09-28T16:09:40.525953+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:42.874726+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:09:42.874726+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:42.874735+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:42.874745+00:00", "trade", 13.4, 20.0]
["2026-09-28T16:09:42.874747+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:09:42.874767+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:09:42.874774+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:42.874781+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:09:42.874787+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:09:42.875268+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:09:42.875317+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:09:42.875318+00:00", "trade", 13.4, 199.0]
["2026-09-28T16:09:42.875319+00:00", "trade", 13.4, 2.0]
["2026-09-28T16:09:42.875320+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:09:42.875331+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:09:42.875339+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.875368+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.875888+00:00", "trade", 13.4, 13.0]
["2026-09-28T16:09:42.875973+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.876607+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.876973+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:09:42.880345+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:09:42.905771+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:09:42.908655+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.908684+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.908764+00:00", "trade", 13.4, 22.0]
["2026-09-28T16:09:42.910133+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.942314+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:42.942345+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:09:42.994894+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:09:43.063226+00:00", "trade", 13.39, 68.0]
["2026-09-28T16:09:43.063253+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063259+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063267+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063273+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063309+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063482+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:09:43.063521+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:09:43.063525+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:09:43.063526+00:00", "trade", 13.39, 48.0]
["2026-09-28T16:09:43.063771+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:09:43.063809+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:09:43.063811+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:09:43.063811+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:09:43.063811+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:43.063813+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:09:43.063875+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.063902+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.063906+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.063914+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.063922+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.063944+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.064201+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:43.099255+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:44.394236+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:44.394286+00:00", "trade", 13.38, 20.0]
["2026-09-28T16:09:44.394286+00:00", "trade", 13.38, 60.0]
["2026-09-28T16:09:44.394286+00:00", "trade", 13.38, 20.0]
["2026-09-28T16:09:44.394326+00:00", "trade", 13.38, 65.0]
["2026-09-28T16:09:44.394630+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:44.394728+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:44.395654+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:48.048225+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:09:48.048226+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:48.050334+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:48.050625+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:48.050719+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:48.054104+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:09:49.521473+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:49.521709+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:49.522553+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:49.558425+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:49.559461+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:52.601664+00:00", "trade", 13.3729, 20.0]
["2026-09-28T16:09:54.389358+00:00", "trade", 13.4026, 1.0]
["2026-09-28T16:09:56.755848+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:58.010828+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:09:58.912826+00:00", "trade", 13.4026, 2.0]
["2026-09-28T16:09:58.962765+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:58.987580+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:09:59.509835+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:09:59.510387+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.207117+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239642+00:00", "trade", 13.38, 19.0]
["2026-09-28T16:10:03.239669+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239676+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239683+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239690+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239705+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:10:03.239716+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239724+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:10:03.239772+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:10:03.239774+00:00", "trade", 13.38, 4.0]
["2026-09-28T16:10:03.239786+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:10:03.239793+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:10:03.239808+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:10:03.239811+00:00", "trade", 13.38, 35.0]
["2026-09-28T16:10:03.239822+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:10:03.239884+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:10:03.239894+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:10:03.239898+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:10:03.239901+00:00", "trade", 13.37, 46.0]
["2026-09-28T16:10:03.240152+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:10:03.240216+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:10:03.240233+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:10:03.241178+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:10:03.244817+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:10:03.244870+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:10:03.245188+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.245628+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.251699+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.251723+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.251812+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.251837+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.256157+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.256184+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.256190+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.319106+00:00", "trade", 13.3775, 200.0]
["2026-09-28T16:10:03.645978+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:03.647056+00:00", "trade", 13.375, 48.0]
["2026-09-28T16:10:07.215863+00:00", "trade", 13.373, 80.0]
["2026-09-28T16:10:07.946251+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:07.946668+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:07.947124+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:07.947635+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:10.383993+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:11.695883+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:14.955386+00:00", "trade", 13.3631, 1.0]
["2026-09-28T16:10:15.958567+00:00", "trade", 13.375, 2.0]
["2026-09-28T16:10:18.752593+00:00", "trade", 13.4009, 6.0]
["2026-09-28T16:10:19.801362+00:00", "trade", 13.4008, 1.0]
["2026-09-28T16:10:21.691738+00:00", "trade", 13.3784, 8.0]
["2026-09-28T16:10:21.874130+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:21.890770+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:23.032225+00:00", "trade", 13.375, 4.0]
["2026-09-28T16:10:27.369702+00:00", "trade", 13.3774, 3.0]
["2026-09-28T16:10:41.511535+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:42.570361+00:00", "trade", 13.3986, 1.0]
["2026-09-28T16:10:43.647054+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:50.087235+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:10:59.258656+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:11:01.255880+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:01.256563+00:00", "trade", 13.38, 46.0]
["2026-09-28T16:11:01.292078+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:01.292455+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:11:07.047020+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:11:07.047881+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:11:07.506353+00:00", "trade", 13.375, 3.0]
["2026-09-28T16:11:07.844397+00:00", "trade", 13.3773, 100.0]
["2026-09-28T16:11:10.040358+00:00", "trade", 13.3983, 1.0]
["2026-09-28T16:11:16.972726+00:00", "trade", 13.3764, 3.0]
["2026-09-28T16:11:16.974189+00:00", "trade", 13.375, 1.0]
["2026-09-28T16:11:17.129169+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:11:17.129285+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:17.129637+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:17.129683+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:17.130177+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:18.146337+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:19.014225+00:00", "trade", 13.3998, 17.0]
["2026-09-28T16:11:22.759969+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:22.760018+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:26.466876+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:33.584358+00:00", "trade", 13.387, 1.0]
["2026-09-28T16:11:37.349969+00:00", "trade", 13.3764, 4.0]
["2026-09-28T16:11:41.943653+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:44.269036+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:44.270586+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:44.270636+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:44.731212+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:46.244325+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:46.244945+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:11:52.412402+00:00", "trade", 13.3763, 1.0]
["2026-09-28T16:12:03.240357+00:00", "trade", 13.3784, 1.0]
["2026-09-28T16:12:06.460801+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:06.461540+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:07.556830+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:08.579710+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:08.687835+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:09.538108+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:15.566706+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:15.566757+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:16.711451+00:00", "trade", 13.3749, 18.0]
["2026-09-28T16:12:16.712698+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:23.294541+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:23.294586+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:25.999917+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:12:26.489359+00:00", "trade", 13.3836, 1.0]
["2026-09-28T16:12:29.732257+00:00", "trade", 13.3748, 1.0]
["2026-09-28T16:12:29.733533+00:00", "trade", 13.3748, 1.0]
["2026-09-28T16:12:30.729126+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729152+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729159+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729160+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:12:30.729161+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729164+00:00", "trade", 13.37, 35.0]
["2026-09-28T16:12:30.729177+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:12:30.729177+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:12:30.729181+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:12:30.729181+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:12:30.729184+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:12:30.729204+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729218+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729232+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729322+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729464+00:00", "trade", 13.37, 14.0]
["2026-09-28T16:12:30.729530+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:12:30.729538+00:00", "trade", 13.37, 60.0]
["2026-09-28T16:12:30.729543+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:12:30.729574+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729680+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729745+00:00", "trade", 13.37, 13.0]
["2026-09-28T16:12:30.729745+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:12:30.729770+00:00", "trade", 13.375, 100.0]
["2026-09-28T16:12:30.729772+00:00", "trade", 13.37, 87.0]
["2026-09-28T16:12:30.729772+00:00", "trade", 13.37, 13.0]
["2026-09-28T16:12:30.729772+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:12:30.729844+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.729846+00:00", "trade", 13.37, 87.0]
["2026-09-28T16:12:30.729847+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:12:30.729847+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.729884+00:00", "trade", 13.37, 51.0]
["2026-09-28T16:12:30.729918+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:12:30.729925+00:00", "quote", 13.37, 13.37]
["2026-09-28T16:12:30.729991+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.730060+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.730300+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.773962+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.773973+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.774001+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:30.774653+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:31.863305+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:33.471383+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:33.649978+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:34.804074+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:35.149701+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:36.127294+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.182818+00:00", "trade", 13.36, 68.0]
["2026-09-28T16:12:38.182818+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.182819+00:00", "trade", 13.36, 32.0]
["2026-09-28T16:12:38.182837+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:12:38.182857+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.182865+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.182883+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.183353+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.183495+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:38.205023+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:12:39.431360+00:00", "trade", 13.36, 17.0]
["2026-09-28T16:12:39.431366+00:00", "trade", 13.36, 83.0]
["2026-09-28T16:12:39.431368+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:12:39.431424+00:00", "trade", 13.36, 7.0]
["2026-09-28T16:12:39.431584+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:12:39.431716+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:12:39.431939+00:00", "trade", 13.36, 10.0]
["2026-09-28T16:12:40.327113+00:00", "trade", 13.36, 28.0]
["2026-09-28T16:12:40.685172+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:40.685202+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:40.685208+00:00", "trade", 13.36, 10.0]
["2026-09-28T16:12:40.685359+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:40.685376+00:00", "trade", 13.355, 29.0]
["2026-09-28T16:12:40.687993+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:40.716403+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:40.716429+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:42.866479+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:51.046616+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:12:55.163361+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:12:58.589461+00:00", "trade", 13.3735, 35.0]
["2026-09-28T16:13:04.943284+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:04.943730+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:10.631653+00:00", "trade", 13.3733, 16.0]
["2026-09-28T16:13:13.390998+00:00", "trade", 13.355, 100.0]
["2026-09-28T16:13:16.973359+00:00", "trade", 13.3689, 1.0]
["2026-09-28T16:13:17.017395+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017397+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:13:17.017415+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017422+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017429+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017436+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017456+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:13:17.017525+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:13:17.017536+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:13:17.017585+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.017887+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.017977+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.017981+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.027428+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.027454+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.084610+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.084638+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.084645+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:17.416678+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:21.346796+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:23.960390+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:23.960419+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:23.960427+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:13:23.960429+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:23.960947+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:23.960955+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:26.921714+00:00", "trade", 13.34, 17.0]
["2026-09-28T16:13:26.924492+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:26.924510+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:26.924526+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:13:26.924538+00:00", "trade", 13.34, 5.0]
["2026-09-28T16:13:26.924540+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:13:26.924592+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:13:26.924600+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.924636+00:00", "trade", 13.34, 20.0]
["2026-09-28T16:13:26.924662+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.924683+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.924887+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.928077+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.928102+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.928605+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.958590+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.958614+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:26.959411+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:13:30.510962+00:00", "trade", 13.3729, 13.0]
["2026-09-28T16:13:31.742884+00:00", "trade", 13.3729, 100.0]
["2026-09-28T16:13:31.971126+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:13:31.972392+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:13:39.667243+00:00", "trade", 13.33, 7.0]
["2026-09-28T16:13:39.667244+00:00", "trade", 13.33, 2.0]
["2026-09-28T16:13:40.998726+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:13:42.131390+00:00", "trade", 13.3628, 1.0]
["2026-09-28T16:13:47.477665+00:00", "trade", 13.33, 300.0]
["2026-09-28T16:13:48.327234+00:00", "trade", 13.33, 14.0]
["2026-09-28T16:14:11.130361+00:00", "trade", 13.3584, 1.0]
["2026-09-28T16:14:17.957389+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:14:32.730366+00:00", "trade", 13.3466, 1.0]
["2026-09-28T16:14:34.684609+00:00", "trade", 13.3723, 21.0]
["2026-09-28T16:14:44.194926+00:00", "trade", 13.33, 535.0]
["2026-09-28T16:14:45.901388+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:14:58.590372+00:00", "trade", 13.3376, 1.0]
["2026-09-28T16:15:00.017690+00:00", "trade", 13.33, 3.0]
["2026-09-28T16:15:03.151357+00:00", "trade", 13.3357, 100.0]
["2026-09-28T16:15:07.760173+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:15:07.760174+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:15:07.760175+00:00", "trade", 13.34, 400.0]
["2026-09-28T16:15:07.760180+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:15:07.760194+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760201+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760214+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760220+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760227+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760234+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760241+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760247+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760268+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760275+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760300+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:15:07.760350+00:00", "trade", 13.34, 81.0]
["2026-09-28T16:15:07.760350+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:15:07.760353+00:00", "trade", 13.34, 6.0]
["2026-09-28T16:15:07.760422+00:00", "trade", 13.34, 19.0]
["2026-09-28T16:15:07.760521+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760552+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:15:07.760557+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:15:07.760617+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:15:07.760631+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.760638+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.761306+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.764309+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.792196+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:15:07.792236+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.812277+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.812302+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.812903+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.816050+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.816074+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.820244+00:00", "trade", 13.345, 14.0]
["2026-09-28T16:15:07.820301+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:07.860698+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:08.768594+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:08.768625+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:12.165103+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:13.569824+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:13.569849+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:13.750430+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:20.322570+00:00", "trade", 13.345, 14.0]
["2026-09-28T16:15:26.922358+00:00", "trade", 13.3362, 1.0]
["2026-09-28T16:15:29.417502+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:30.047458+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.030310+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:15:32.033684+00:00", "trade", 13.34, 29.0]
["2026-09-28T16:15:32.033686+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:15:32.033687+00:00", "trade", 13.34, 71.0]
["2026-09-28T16:15:32.033693+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.033712+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.034212+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.034262+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.034286+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:32.034369+00:00", "trade", 13.34, 25.0]
["2026-09-28T16:15:32.034476+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:15:32.034803+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:38.326293+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:38.342407+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:39.741955+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:40.704990+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:15:53.081625+00:00", "trade", 13.345, 50.0]
["2026-09-28T16:15:55.581360+00:00", "trade", 13.338, 1.0]
["2026-09-28T16:16:00.236303+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:16:00.238485+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:00.264049+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:16:00.264111+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:16:00.356031+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:16:00.356131+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:16:00.356163+00:00", "trade", 13.35, 108.0]
["2026-09-28T16:16:00.356174+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:00.356228+00:00", "trade", 13.35, 73.0]
["2026-09-28T16:16:00.356292+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:00.356435+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:16:00.356510+00:00", "trade", 13.35, 8.0]
["2026-09-28T16:16:00.356536+00:00", "trade", 13.35, 92.0]
["2026-09-28T16:16:00.356591+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:00.366912+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.368828+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.377177+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.380268+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.381814+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.382580+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.382943+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.388596+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.389222+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.389626+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.390229+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.390505+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.390816+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.395140+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.411197+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.411277+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.412054+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.412130+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.421960+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.422016+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.423122+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.423819+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.423860+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.424004+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.424309+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.425819+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.428670+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.428752+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.428806+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.428863+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.430319+00:00", "trade", 13.35, 25.0]
["2026-09-28T16:16:00.430934+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.430983+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.431179+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.431225+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.431443+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.431478+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.433498+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.433532+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.433688+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.433722+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.437462+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.452444+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.539279+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.574230+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.574337+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.574382+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.603776+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.603831+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.603838+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.604647+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.605515+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.606658+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.607601+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.608565+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.609462+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.610588+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.611868+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.612880+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.613784+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.615419+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.615584+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.615634+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.651495+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.681554+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.712064+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.712124+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.712906+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.749043+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.749531+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.749548+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.994186+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.994232+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.994329+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.994420+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.994962+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.994978+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.995499+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.995517+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.996033+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.996054+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.997082+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.997120+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.997145+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.997618+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.997648+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.997663+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.997684+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998141+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998173+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.998208+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998234+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998688+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998728+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.998743+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998765+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:00.998909+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.998974+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.998980+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.999236+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.999289+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.999543+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:00.999566+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.000633+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.000647+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.000682+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.000700+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.000724+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001244+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001273+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.001290+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001311+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001771+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001792+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.001812+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001832+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.001956+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002017+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002080+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002302+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002336+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002622+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.002638+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.003777+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.003809+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.003844+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.003874+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.003894+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.004375+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.004398+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.004446+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.004461+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.004926+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.004950+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.004985+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.005000+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.005475+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.005510+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.005522+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.005546+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.005678+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.005730+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.005754+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.006015+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.006060+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.006371+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.006515+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.007491+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.008577+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.008616+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.008641+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009113+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009149+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.009168+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009191+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009690+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009714+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.009728+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.009750+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.010200+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.010232+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.010246+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.010267+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.010670+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.010739+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.012595+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.012634+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.012661+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.013127+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.013182+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.013197+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.013221+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.014034+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.014058+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.014080+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.014097+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.014568+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.014601+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.014626+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.014731+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.014779+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.141251+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.141300+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.141387+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.141430+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.141751+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.142082+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.142451+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.142509+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.142619+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.142806+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.142839+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.180886+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.403745+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.403791+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.403887+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.403951+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.405445+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.405509+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.405991+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.406020+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.406351+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.406521+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.407376+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.407406+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.407460+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.407473+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.407765+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.407796+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.408321+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.408358+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.408607+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.409474+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.409660+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.410162+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.410393+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.410453+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.410740+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.410960+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.410987+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.411593+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.412139+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.412211+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.412306+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.412412+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.413988+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.414589+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.415003+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.415064+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.415219+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.415600+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.415886+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.415921+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.416482+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.416514+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.416890+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.416929+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.416976+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.417044+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.417050+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.417709+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.417768+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.417809+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.826563+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.826901+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.830205+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.831114+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.833280+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.833462+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.834799+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.834861+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.836688+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.837473+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.837856+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.838694+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.839527+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.840156+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.842194+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.842959+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.843444+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.843463+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:01.844777+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:01.845740+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.268885+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.268961+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.268968+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.269034+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.270639+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.270710+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.271115+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.271166+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.272339+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.272382+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.272469+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.272501+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.273197+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.273213+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.274827+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.275266+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.275798+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.275814+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.276632+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.276658+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.278450+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.278929+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.279943+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.280465+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.815065+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.815079+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.815107+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.815126+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.815149+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.815177+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.816520+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.816562+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.816985+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.817010+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.817963+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.818015+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.818044+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.818102+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.819745+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.819788+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.819794+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.820027+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.820489+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.820507+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.821549+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.823881+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.823998+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.824067+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.824402+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.824524+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:02.825674+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.825748+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.826126+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:02.826158+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.297246+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298198+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298223+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298287+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298385+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298424+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.298879+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.298949+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.299014+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.299043+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.299923+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.299936+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.299980+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.300253+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.301276+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.301316+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.301323+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.301806+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.302096+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.302980+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.303461+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.303486+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.303610+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.303703+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.304055+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.304086+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.305393+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.305436+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.305449+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.305557+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.305819+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.305860+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.631339+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.631393+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.631817+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.631870+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.632346+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.632373+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.632828+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.632878+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.632890+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.632946+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.633638+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.633692+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.633876+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.633924+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.633979+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.634018+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.634535+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.634556+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.634633+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.634680+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.635007+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.635081+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.635122+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.635180+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.635210+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.635416+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.636021+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.636063+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.636122+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.636154+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.636290+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.636306+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.837144+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.837190+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.837234+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.837275+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.837801+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.837822+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.838262+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.838383+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.838571+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.838660+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:03.965430+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.965476+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.965514+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:03.965565+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.044483+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:04.044500+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.109688+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:04.109744+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.578190+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.756353+00:00", "trade", 13.35, 13.0]
["2026-09-28T16:16:04.756379+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.756391+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.756406+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.756420+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:04.756426+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:04.756742+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.757149+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:04.758378+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:16:04.759330+00:00", "trade", 13.349, 10.0]
["2026-09-28T16:16:04.761469+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.761492+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.761519+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.761544+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.761769+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.810354+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:04.810377+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:07.760317+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:10.419506+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:10.419756+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:16:12.626689+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:12.631746+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:12.722584+00:00", "trade", 13.35, 300.0]
["2026-09-28T16:16:15.010649+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:17.957387+00:00", "trade", 13.3418, 1.0]
["2026-09-28T16:16:18.436272+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:18.436279+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:18.439928+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:18.529811+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:16:18.529874+00:00", "trade", 13.34, 24.0]
["2026-09-28T16:16:18.530658+00:00", "trade", 13.34, 25.0]
["2026-09-28T16:16:18.530707+00:00", "trade", 13.34, 25.0]
["2026-09-28T16:16:18.530709+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:16:18.530728+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530735+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530742+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:16:18.530742+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530742+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530749+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530755+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530762+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530776+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530790+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530797+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530799+00:00", "trade", 13.34, 40.0]
["2026-09-28T16:16:18.530799+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:16:18.530799+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530811+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530951+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.530985+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.531000+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.531013+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:18.531092+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:16:18.531092+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:18.531097+00:00", "trade", 13.34, 20.0]
["2026-09-28T16:16:18.531104+00:00", "trade", 13.34, 24.0]
["2026-09-28T16:16:18.531129+00:00", "trade", 13.34, 25.0]
["2026-09-28T16:16:18.531159+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:18.531166+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:18.531167+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:16:18.531171+00:00", "trade", 13.34, 25.0]
["2026-09-28T16:16:18.531173+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:18.532374+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:18.562914+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:16:18.563316+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:18.611271+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:18.611300+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:23.768215+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:23.772938+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:23.966312+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:25.298813+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:25.299186+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:16:25.299564+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:26.666728+00:00", "trade", 13.33, 16.0]
["2026-09-28T16:16:26.666776+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:26.667197+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:26.699698+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:26.747868+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:26.977050+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.537290+00:00", "trade", 13.33, 7.0]
["2026-09-28T16:16:30.537316+00:00", "trade", 13.33, 25.0]
["2026-09-28T16:16:30.537415+00:00", "trade", 13.33, 25.0]
["2026-09-28T16:16:30.537517+00:00", "trade", 13.33, 25.0]
["2026-09-28T16:16:30.537588+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.537664+00:00", "trade", 13.33, 25.0]
["2026-09-28T16:16:30.537749+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.538318+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.538509+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.538707+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.569007+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.569071+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.569096+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.569499+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.570474+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.570530+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.634858+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.635270+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.635330+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.635357+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.635760+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.636738+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.636795+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.850620+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.851016+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.851075+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.851101+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.851509+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.852473+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.852531+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.886160+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.886545+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.886603+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.886627+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.887034+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.888008+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.888065+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.925292+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.925669+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.925726+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.925751+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.926150+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.927113+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.927167+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.995547+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.995939+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:30.995994+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.996019+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.996420+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.997379+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:30.997435+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.267087+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.267482+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.267539+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.267566+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.267974+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.268942+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.268952+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.269160+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.318843+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.319222+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.319277+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.319280+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.319302+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.319705+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.320668+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.402561+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.402937+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.402994+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.403019+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.419570+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.437075+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.437450+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.437504+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.437530+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.471810+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.471833+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.472211+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.472268+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.472583+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.472618+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.472644+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.473006+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.473284+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.473368+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.473389+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.473855+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.473935+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.516602+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.516624+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:16:31.516996+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.579548+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:31.621738+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:32.686629+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:32.686754+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:36.326304+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:16:36.416734+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:16:40.385894+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:16:41.062108+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:16:41.526091+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:41.526863+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:16:41.561500+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:41.562015+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:16:42.742222+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.742252+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.743023+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.845494+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.845519+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.878317+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.910448+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.910589+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.962118+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:16:42.962228+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.962678+00:00", "trade", 13.35, 76.0]
["2026-09-28T16:16:42.962861+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:16:42.962887+00:00", "trade", 13.35, 19.0]
["2026-09-28T16:16:42.962889+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.962906+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:16:42.962994+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.963098+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:16:42.963191+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:16:42.963191+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:16:42.967696+00:00", "trade", 13.35, 6.0]
["2026-09-28T16:16:42.972819+00:00", "trade", 13.35, 24.0]
["2026-09-28T16:16:42.973426+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.975934+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.987375+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.987453+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.987836+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.988322+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.988450+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.989217+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.989661+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.993056+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.995190+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.995242+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.995874+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.995881+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.995950+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.998331+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.998364+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.998402+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:42.998409+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:16:43.020834+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:43.064899+00:00", "trade", 13.36, 22.0]
["2026-09-28T16:16:43.064899+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.064989+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.065029+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.065180+00:00", "trade", 13.36, 78.0]
["2026-09-28T16:16:43.065216+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.065224+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.065257+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.065267+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.065485+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:16:43.065485+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:16:43.065486+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:16:43.066562+00:00", "trade", 13.36, 22.0]
["2026-09-28T16:16:43.067210+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.067595+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.067758+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.069481+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.148792+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.148821+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:43.148852+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.171545+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.245379+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.356057+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.369717+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:43.399849+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:44.195376+00:00", "trade", 13.344, 1.0]
["2026-09-28T16:16:44.568315+00:00", "trade", 13.36, 10.0]
["2026-09-28T16:16:45.252893+00:00", "trade", 13.36, 400.0]
["2026-09-28T16:16:50.016865+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:16:50.024889+00:00", "trade", 13.36, 11.0]
["2026-09-28T16:16:50.024927+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:50.024938+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:50.024945+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:50.025765+00:00", "trade", 13.355, 1.0]
["2026-09-28T16:16:50.081547+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:16:50.081553+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:50.082868+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:16:51.671832+00:00", "trade", 13.36, 32.0]
["2026-09-28T16:16:51.671876+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:51.671884+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:51.671902+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:51.671949+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:51.672226+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:16:51.672259+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:16:51.672970+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:16:51.676895+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.676919+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.676935+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.676972+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.678551+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.697940+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.697965+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.733311+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.733318+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:51.733361+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:52.911656+00:00", "trade", 13.3782, 100.0]
["2026-09-28T16:16:57.574197+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:57.574750+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:57.574782+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:57.575370+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:57.966048+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:16:58.154919+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:16:58.156231+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:16:58.162440+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:17:02.612782+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:17:02.612782+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:02.612783+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:17:02.612785+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:17:02.612817+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612825+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612840+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612847+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612854+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612855+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:17:02.612861+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612882+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612888+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.612930+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.613069+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.613077+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.613086+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.613099+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:02.613166+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:17:02.614869+00:00", "trade", 13.37, 80.0]
["2026-09-28T16:17:02.621229+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.625151+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:17:02.626845+00:00", "trade", 13.365, 12.0]
["2026-09-28T16:17:02.634432+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.634458+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.647473+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.647487+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.647502+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:02.813125+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:17:07.139230+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:07.140088+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:07.140212+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:07.190787+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:07.242167+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:07.293512+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:09.163326+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:09.820356+00:00", "trade", 13.351, 1.0]
["2026-09-28T16:17:12.642058+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:17:12.658040+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:17:14.014160+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:14.014190+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:14.501473+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:15.243035+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:17:15.565522+00:00", "trade", 13.36, 58.0]
["2026-09-28T16:17:15.565584+00:00", "trade", 13.36, 31.0]
["2026-09-28T16:17:15.567552+00:00", "trade", 13.36, 11.0]
["2026-09-28T16:17:15.615082+00:00", "trade", 13.375, 100.0]
["2026-09-28T16:17:17.751903+00:00", "trade", 13.36, 20.0]
["2026-09-28T16:17:17.751929+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751936+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751943+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751950+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751957+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751963+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:17:17.751970+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:17:17.751984+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:17:17.752040+00:00", "trade", 13.36, 20.0]
["2026-09-28T16:17:17.752046+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:17:17.752361+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:17.756066+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:17.756093+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:17.756142+00:00", "trade", 13.36, 40.0]
["2026-09-28T16:17:17.756145+00:00", "trade", 13.36, 40.0]
["2026-09-28T16:17:17.756148+00:00", "trade", 13.36, 90.0]
["2026-09-28T16:17:17.756992+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:17.782234+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:17.952759+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:36.213254+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:17:36.213267+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:17:36.412151+00:00", "trade", 13.3772, 20.0]
["2026-09-28T16:17:39.286364+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:40.914383+00:00", "trade", 13.3544, 1.0]
["2026-09-28T16:17:42.768149+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:42.827693+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:43.052081+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:17:52.012372+00:00", "trade", 13.3772, 31.0]
["2026-09-28T16:17:53.255016+00:00", "trade", 13.3483, 5.0]
["2026-09-28T16:18:03.365359+00:00", "trade", 13.3556, 1.0]
["2026-09-28T16:18:04.292869+00:00", "trade", 13.3555, 55.0]
["2026-09-28T16:18:11.982388+00:00", "trade", 13.3535, 52.0]
["2026-09-28T16:18:11.988076+00:00", "trade", 13.3555, 1.0]
["2026-09-28T16:18:12.000711+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:18:15.878104+00:00", "trade", 13.36, 2.0]
["2026-09-28T16:18:28.183233+00:00", "trade", 13.36, 54.0]
["2026-09-28T16:18:29.291363+00:00", "trade", 13.3609, 1.0]
["2026-09-28T16:18:30.948623+00:00", "trade", 13.37, 42.0]
["2026-09-28T16:18:30.948624+00:00", "trade", 13.37, 300.0]
["2026-09-28T16:18:30.948626+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:18:30.948630+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:30.948645+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948659+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948665+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948672+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948678+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948686+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948699+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948705+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948724+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948732+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948900+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948907+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.948925+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:30.949007+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:30.949008+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:30.949074+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:30.949082+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:30.949096+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:30.949108+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:30.949692+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.949746+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.951146+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:18:30.952960+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.959239+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.959264+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.959271+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.960136+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.961405+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.961429+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.975424+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.992663+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:30.992691+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.052661+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.053038+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:31.054039+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.054065+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.054474+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.054782+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.055152+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:31.055246+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.055603+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.055703+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:31.055908+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.056107+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:31.056370+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.056555+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:31.056878+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:31.056921+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:32.087953+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:32.087979+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:32.088758+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:32.089238+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.049394+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:33.148992+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.149019+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.149305+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.149739+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.150110+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:33.150202+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.150563+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:33.150957+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.150973+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:33.151419+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.151438+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:33.151927+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:33.151944+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:34.248994+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:34.249022+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:34.249750+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:34.250175+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:35.049397+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:35.349001+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:35.350198+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:35.449374+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:18:36.272052+00:00", "trade", 13.376, 12.0]
["2026-09-28T16:18:36.449000+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:36.449028+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:36.449757+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:36.450186+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:18:36.457078+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:18:36.496124+00:00", "trade", 13.37, 42.0]
["2026-09-28T16:18:36.496125+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:18:36.496142+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:36.496156+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:36.496163+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:36.496169+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:36.496183+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:18:36.496194+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:18:36.496378+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:36.496409+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:18:36.496439+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:36.496474+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:36.496507+00:00", "trade", 13.37, 40.0]
["2026-09-28T16:18:36.496632+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:18:36.496697+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:36.532263+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:36.532285+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:36.532314+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:36.532658+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.532762+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.533100+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.533219+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.533524+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.533667+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.534071+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.534087+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.534531+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.534549+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.535044+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.535061+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.546462+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.586197+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.586222+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.627559+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.643389+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.643415+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.644625+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.675466+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.675523+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.675548+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.705887+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.705910+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.706287+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.706341+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.706366+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.776342+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.776365+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.776752+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.776809+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.776833+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.813111+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.813132+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.813509+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.813564+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.813588+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.916263+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.916287+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.916680+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.916739+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.916765+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.951729+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.951752+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.952134+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.952190+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.952215+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.996276+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.996282+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.996657+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:36.996714+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:36.996739+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.056417+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.056443+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.056828+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:37.056888+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.056911+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.089789+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.089813+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.090191+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:37.090247+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.090272+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.226828+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.226852+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.227240+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:18:37.227298+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:37.227324+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.374788+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.374846+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.374963+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.375929+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.376679+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.377633+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.377663+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:41.377741+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:43.996171+00:00", "trade", 13.35, 14.0]
["2026-09-28T16:18:43.996634+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:45.995408+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:45.995461+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:45.995840+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:45.995971+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:53.615108+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:18:53.615109+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:18:53.615125+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:53.615133+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:53.615146+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:18:53.615153+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:53.615175+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:53.615181+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:53.615211+00:00", "trade", 13.35, 18.0]
["2026-09-28T16:18:53.615212+00:00", "trade", 13.35, 3.0]
["2026-09-28T16:18:53.615216+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:18:53.615216+00:00", "trade", 13.35, 48.0]
["2026-09-28T16:18:53.615216+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:18:53.615220+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:18:53.615221+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:18:53.615224+00:00", "trade", 13.35, 1.0]
["2026-09-28T16:18:53.615224+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:18:53.615267+00:00", "trade", 13.35, 97.0]
["2026-09-28T16:18:53.615268+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:18:53.615287+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.615407+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.615572+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.616643+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.617424+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.617431+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.617449+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.617531+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:18:53.617705+00:00", "trade", 13.34, 20.0]
["2026-09-28T16:18:53.618000+00:00", "quote", 13.34, 13.35]
["2026-09-28T16:18:53.618004+00:00", "trade", 13.34, 84.0]
["2026-09-28T16:18:53.618004+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:18:53.618004+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:53.618038+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:18:53.621415+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:18:53.623702+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:53.625066+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:18:53.631775+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:53.660062+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:53.660090+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:53.816100+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:18:55.253364+00:00", "trade", 13.3611, 1.0]
["2026-09-28T16:18:57.045751+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:19:01.735162+00:00", "trade", 13.3611, 20.0]
["2026-09-28T16:19:02.652104+00:00", "trade", 13.3657, 22.0]
["2026-09-28T16:19:07.417015+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:19:14.380733+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:19:15.432123+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:19:21.752362+00:00", "trade", 13.3568, 1.0]
["2026-09-28T16:19:29.230783+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:19:29.230784+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:19:29.230808+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:19:29.230891+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:19:29.231111+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.231386+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.231435+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.231921+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.231999+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.237844+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.237961+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:29.447183+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:31.066474+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:31.066481+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:31.456774+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:32.964791+00:00", "trade", 13.325, 1.0]
["2026-09-28T16:19:32.965461+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:32.965464+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:32.966828+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:32.966913+00:00", "trade", 13.33, 78.0]
["2026-09-28T16:19:32.967568+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:32.998428+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:33.828091+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:42.101169+00:00", "trade", 13.33, 41.0]
["2026-09-28T16:19:42.101297+00:00", "trade", 13.34, 50.0]
["2026-09-28T16:19:42.101330+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:42.101336+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:19:42.101343+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:19:42.101350+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:19:42.101357+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:19:42.101363+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:19:42.101370+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:19:42.101377+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.101384+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.101390+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.101398+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:42.101405+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:19:42.101412+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.101904+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.101911+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.113666+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.113690+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.122550+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:42.219607+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:19:52.014363+00:00", "trade", 13.3517, 1.0]
["2026-09-28T16:19:53.326715+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:54.400844+00:00", "trade", 13.3458, 3.0]
["2026-09-28T16:19:54.401582+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:54.401597+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:19:54.402010+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:19:54.402933+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:19:54.402961+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:19:54.440009+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:19:54.622598+00:00", "trade", 13.3458, 1.0]
["2026-09-28T16:19:57.886205+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:19:57.887646+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:20:00.276904+00:00", "trade", 13.34, 30.0]
["2026-09-28T16:20:01.403061+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:20:02.482659+00:00", "trade", 13.331, 1.0]
["2026-09-28T16:20:07.760462+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:20:11.444688+00:00", "trade", 13.3492, 48.0]
["2026-09-28T16:20:11.461204+00:00", "trade", 13.3498, 11.0]
["2026-09-28T16:20:13.213259+00:00", "trade", 13.3353, 16.0]
["2026-09-28T16:20:14.548363+00:00", "trade", 13.3513, 1.0]
["2026-09-28T16:20:16.290626+00:00", "trade", 13.3526, 80.0]
["2026-09-28T16:20:20.610492+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:20:20.610493+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:20:20.610510+00:00", "trade", 13.33, 644.0]
["2026-09-28T16:20:20.610510+00:00", "quote", 13.32, 13.36]
["2026-09-28T16:20:20.610531+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.610538+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.610549+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.610557+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.610564+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.610574+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.611271+00:00", "trade", 13.345, 25.0]
["2026-09-28T16:20:20.611593+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.611599+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.611670+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.612038+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.612067+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.612462+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.618908+00:00", "trade", 13.3331, 1.0]
["2026-09-28T16:20:20.620977+00:00", "trade", 13.33, 3.0]
["2026-09-28T16:20:20.622041+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.622066+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.631943+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:20:20.673881+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.673888+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.673895+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:20.710540+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:21.553279+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:20:21.553321+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:21.563876+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:23.172297+00:00", "trade", 13.3508, 25.0]
["2026-09-28T16:20:28.275575+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:20:28.275585+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:20:28.275591+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:20:28.275597+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:20:28.275601+00:00", "trade", 13.36, 485.0]
["2026-09-28T16:20:28.275604+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:20:28.275608+00:00", "trade", 13.36, 215.0]
["2026-09-28T16:20:28.275611+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:20:28.275631+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.275638+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.275660+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.275664+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:20:28.275673+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.276042+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:20:28.276117+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:20:28.276186+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:20:28.276193+00:00", "trade", 13.36, 25.0]
["2026-09-28T16:20:28.276273+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.276380+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:28.283338+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.283363+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.285574+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.297792+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.307172+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.751468+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.757496+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.757520+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:28.825936+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:31.191456+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:20:38.463862+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:38.463865+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:20:38.463880+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:38.463882+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:38.464858+00:00", "trade", 13.37, 173.0]
["2026-09-28T16:20:38.468459+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:38.474656+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:20:39.995635+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:20:39.995636+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:20:39.995756+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:39.996066+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:20:39.997716+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:20:40.005947+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:40.015994+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:40.031777+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:40.656368+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:40.656393+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:41.061123+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:41.061191+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:41.434345+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:20:41.949364+00:00", "trade", 13.3492, 1.0]
["2026-09-28T16:20:43.614031+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:43.721332+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:43.721332+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:43.721333+00:00", "trade", 13.37, 120.0]
["2026-09-28T16:20:43.721335+00:00", "trade", 13.37, 40.0]
["2026-09-28T16:20:43.721337+00:00", "trade", 13.37, 200.0]
["2026-09-28T16:20:43.721339+00:00", "trade", 13.37, 80.0]
["2026-09-28T16:20:43.721340+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:43.721355+00:00", "trade", 13.37, 80.0]
["2026-09-28T16:20:43.721368+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721375+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721381+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721397+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721405+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721419+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721428+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:43.721429+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721434+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721436+00:00", "trade", 13.37, 200.0]
["2026-09-28T16:20:43.721437+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.721440+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:43.721473+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:20:43.721473+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:20:43.721549+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.721615+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:20:43.721732+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:20:43.721842+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:20:43.721864+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.721912+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.722012+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.722172+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.722321+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.722331+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.722387+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:43.722410+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:20:43.722423+00:00", "trade", 13.37, 139.0]
["2026-09-28T16:20:43.722514+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:20:43.722536+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:43.722577+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726121+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726260+00:00", "trade", 13.36, 7.0]
["2026-09-28T16:20:43.726282+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726289+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726307+00:00", "trade", 13.37, 47.0]
["2026-09-28T16:20:43.726307+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726314+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:20:43.726335+00:00", "trade", 13.37, 98.0]
["2026-09-28T16:20:43.726342+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:20:43.726350+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726358+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726372+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726411+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726496+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726779+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.726861+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:20:43.726861+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.726892+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:20:43.727261+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.730723+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.769561+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.821355+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.821583+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:20:43.821975+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:43.822048+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:43.822065+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:43.822855+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:43.920877+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:43.921393+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:43.921828+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:43.921898+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:43.922246+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:43.972463+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:46.466218+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:20:55.728034+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728070+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728088+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728179+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728232+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728234+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728319+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728325+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728383+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.728391+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:20:55.834271+00:00", "trade", 13.375, 100.0]
["2026-09-28T16:20:56.606420+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:56.606448+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:56.606487+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:56.607138+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:20:56.608894+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:20:56.608894+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:20:56.608900+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:20:56.608916+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608923+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608936+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608943+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608957+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608964+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.608970+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.609480+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.609546+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.613921+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.627923+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.627950+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.631082+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.631112+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.646046+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:56.646077+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:20:57.172599+00:00", "trade", 13.3551, 100.0]
["2026-09-28T16:21:02.842825+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:02.847491+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:02.847512+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:08.625387+00:00", "trade", 13.359, 1.0]
["2026-09-28T16:21:11.357351+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:21:11.358260+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:11.358466+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:21:13.631951+00:00", "trade", 13.3637, 10.0]
["2026-09-28T16:21:13.633502+00:00", "trade", 13.3637, 2.0]
["2026-09-28T16:21:15.108343+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:15.486688+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:16.050423+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:16.257088+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:17.123627+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:18.131812+00:00", "trade", 13.3554, 100.0]
["2026-09-28T16:21:21.539168+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:22.551672+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:23.035136+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:23.556116+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:23.904332+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:24.011835+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:24.011836+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:21:24.011837+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:21:24.011842+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:21:24.011856+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011864+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011870+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011884+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011890+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011898+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011904+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011911+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011921+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.011941+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:21:24.012226+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.012345+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:21:24.012412+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.012539+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.013968+00:00", "trade", 13.4, 80.0]
["2026-09-28T16:21:24.016864+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.030330+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.030357+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:21:24.032830+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:21:24.033131+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.033139+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.033151+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.033211+00:00", "trade", 13.41, 15.0]
["2026-09-28T16:21:24.042226+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.048472+00:00", "trade", 13.42, 39.0]
["2026-09-28T16:21:24.067442+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.067469+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.067901+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:24.070716+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.070737+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.070747+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.070754+00:00", "trade", 13.42, 29.0]
["2026-09-28T16:21:24.071177+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.071212+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.101868+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:24.101875+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:31.192460+00:00", "trade", 13.3788, 5.0]
["2026-09-28T16:21:37.639120+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:37.639179+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:38.567483+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:21:38.567484+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:38.567491+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:21:38.567502+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:21:38.567511+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:21:38.567526+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:21:38.567589+00:00", "trade", 13.43, 21.0]
["2026-09-28T16:21:38.567606+00:00", "trade", 13.43, 50.0]
["2026-09-28T16:21:38.567644+00:00", "trade", 13.43, 50.0]
["2026-09-28T16:21:38.568462+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.568567+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.568622+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.568646+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.568746+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.569390+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.572554+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.576452+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.576475+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.578717+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.600185+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.600213+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:38.674228+00:00", "trade", 13.44, 25.0]
["2026-09-28T16:21:38.675610+00:00", "trade", 13.44, 13.0]
["2026-09-28T16:21:38.675914+00:00", "trade", 13.44, 13.0]
["2026-09-28T16:21:38.676041+00:00", "trade", 13.44, 13.0]
["2026-09-28T16:21:39.344963+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:39.486380+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:39.486882+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:39.491069+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:39.518900+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:39.530994+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:39.531807+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:40.172363+00:00", "trade", 13.3696, 1.0]
["2026-09-28T16:21:41.354319+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.354347+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.355300+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.355731+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.355744+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.356197+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.356293+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.356690+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.356787+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.357145+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.357301+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.357502+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.357766+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.357967+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.358293+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:21:41.358319+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:41.358801+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:42.360493+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:44.417672+00:00", "trade", 13.43, 47.0]
["2026-09-28T16:21:44.417672+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:44.417674+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.417676+00:00", "trade", 13.43, 40.0]
["2026-09-28T16:21:44.417677+00:00", "trade", 13.43, 400.0]
["2026-09-28T16:21:44.417680+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:44.417681+00:00", "trade", 13.43, 16.0]
["2026-09-28T16:21:44.417681+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.417692+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.417694+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:21:44.417722+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:44.417728+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:44.417735+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:44.417762+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:44.417766+00:00", "trade", 13.43, 20.0]
["2026-09-28T16:21:44.417770+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:21:44.417819+00:00", "trade", 13.45, 200.0]
["2026-09-28T16:21:44.417964+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:21:44.417975+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:21:44.418062+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.418062+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:21:44.418122+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:21:44.418305+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:21:44.418786+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:21:44.419287+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.420981+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.430007+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:44.430014+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:44.430046+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:21:44.430083+00:00", "trade", 13.42, 20.0]
["2026-09-28T16:21:44.430085+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:21:44.430147+00:00", "trade", 13.41, 10.0]
["2026-09-28T16:21:44.430317+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.431163+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.436404+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:44.439611+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.439635+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.445345+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.448763+00:00", "trade", 13.42, 10.0]
["2026-09-28T16:21:44.492150+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.493160+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:21:44.499350+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:21:44.540570+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.541092+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:44.649928+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:21:46.529305+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:21:47.848612+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.848754+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.849693+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.849911+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.852134+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.853891+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.854521+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.861499+00:00", "trade", 13.43, 9.0]
["2026-09-28T16:21:47.862092+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.862710+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.891078+00:00", "trade", 13.42, 25.0]
["2026-09-28T16:21:47.891118+00:00", "trade", 13.42, 25.0]
["2026-09-28T16:21:47.891156+00:00", "trade", 13.42, 25.0]
["2026-09-28T16:21:47.891176+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:47.892807+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:47.896755+00:00", "trade", 13.43, 13.0]
["2026-09-28T16:21:48.366916+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:48.367957+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:50.420769+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:50.420813+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:52.979431+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:21:54.298275+00:00", "trade", 13.3664, 1.0]
["2026-09-28T16:22:01.246950+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:22:02.773729+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:22:02.773754+00:00", "quote", 13.41, 13.45]
["2026-09-28T16:22:02.774934+00:00", "quote", 13.41, 13.46]
["2026-09-28T16:22:08.016363+00:00", "trade", 13.3874, 1.0]
["2026-09-28T16:22:12.531926+00:00", "trade", 13.44, 50.0]
["2026-09-28T16:22:12.532424+00:00", "trade", 13.45, 12.0]
["2026-09-28T16:22:12.533084+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.568516+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.568761+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.568791+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.568857+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.568969+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.569474+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.569574+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.569629+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.569654+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.569841+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.632185+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.632208+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:22:12.633417+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.696438+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.696906+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.697296+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.758241+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.758264+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.759621+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.894456+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.894837+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.895804+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.932572+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.933053+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.992299+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:12.992795+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.026107+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.026594+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.073775+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.074267+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.165219+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.165711+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.292783+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.293278+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.331847+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.332338+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.366340+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.445188+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:13.645296+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:14.045514+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:14.080476+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:14.080881+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:14.845815+00:00", "quote", 13.42, 13.47]
["2026-09-28T16:22:14.846500+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:14.877638+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:16.446278+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:16.501625+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:16.953212+00:00", "trade", 13.4256, 4.0]
["2026-09-28T16:22:16.954041+00:00", "trade", 13.4256, 3.0]
["2026-09-28T16:22:16.955683+00:00", "trade", 13.4256, 1.0]
["2026-09-28T16:22:16.956251+00:00", "trade", 13.4256, 4.0]
["2026-09-28T16:22:19.646367+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:20.210803+00:00", "quote", 13.41, 13.47]
["2026-09-28T16:22:27.568788+00:00", "trade", 13.47, 34.0]
["2026-09-28T16:22:27.568897+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:22:27.569986+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:22:30.276364+00:00", "trade", 13.4016, 1.0]
["2026-09-28T16:22:32.812663+00:00", "trade", 13.4313, 5.0]
["2026-09-28T16:22:41.436819+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:22:41.436891+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:22:53.483956+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:22:57.609363+00:00", "trade", 13.4249, 1.0]
["2026-09-28T16:22:59.333123+00:00", "trade", 13.368, 1.0]
["2026-09-28T16:22:59.436338+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:13.517920+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:13.517946+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:13.517978+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:13.517982+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:23:15.386959+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:17.577437+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:23:20.494892+00:00", "trade", 13.4489, 2.0]
["2026-09-28T16:23:20.496416+00:00", "trade", 13.4489, 1.0]
["2026-09-28T16:23:20.497194+00:00", "trade", 13.4489, 5.0]
["2026-09-28T16:23:20.498094+00:00", "trade", 13.4489, 3.0]
["2026-09-28T16:23:23.666363+00:00", "trade", 13.4285, 1.0]
["2026-09-28T16:23:26.325327+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:34.772315+00:00", "trade", 13.4497, 2.0]
["2026-09-28T16:23:44.871302+00:00", "trade", 13.3697, 100.0]
["2026-09-28T16:23:50.786741+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:50.786767+00:00", "quote", 13.42, 13.48]
["2026-09-28T16:23:50.854432+00:00", "trade", 13.4446, 1.0]
["2026-09-28T16:23:56.349521+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:23:58.808053+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:23:58.808081+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:23:58.808357+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:23:58.808620+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:24:01.204775+00:00", "trade", 13.44, 2.0]
["2026-09-28T16:24:01.204777+00:00", "trade", 13.44, 98.0]
["2026-09-28T16:24:01.204783+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:24:01.204803+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.204840+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.204847+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.204854+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.204911+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.204918+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.205248+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:01.205585+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:24:01.205594+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:24:01.205659+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:24:01.205661+00:00", "trade", 13.44, 20.0]
["2026-09-28T16:24:01.205661+00:00", "trade", 13.44, 20.0]
["2026-09-28T16:24:01.205661+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:24:01.206105+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.206835+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.206859+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.215558+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.216267+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.216314+00:00", "quote", 13.42, 13.45]
["2026-09-28T16:24:01.253915+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:02.192358+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:03.929724+00:00", "trade", 13.4374, 15.0]
["2026-09-28T16:24:04.007312+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:05.132000+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:07.731173+00:00", "trade", 13.4507, 4.0]
["2026-09-28T16:24:11.583358+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:11.583386+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:13.314121+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:16.262689+00:00", "trade", 13.44, 25.0]
["2026-09-28T16:24:20.868360+00:00", "trade", 13.4495, 1.0]
["2026-09-28T16:24:24.133492+00:00", "trade", 13.4504, 1.0]
["2026-09-28T16:24:35.397475+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:24:36.632570+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:37.775257+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:37.820495+00:00", "quote", 13.42, 13.46]
["2026-09-28T16:24:38.051082+00:00", "trade", 13.46, 2.0]
["2026-09-28T16:24:38.051085+00:00", "trade", 13.46, 98.0]
["2026-09-28T16:24:38.051375+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.051457+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.051490+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.052170+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:24:38.052499+00:00", "trade", 13.46, 2.0]
["2026-09-28T16:24:38.052712+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:24:38.052720+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:24:38.052954+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:24:38.052971+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:24:38.052972+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:24:38.052973+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:24:38.052980+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:24:38.053241+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:24:38.053249+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.053445+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.053453+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.064255+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:24:38.064301+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.068942+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:24:38.069022+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.069249+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:24:38.069278+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.069324+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.069396+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.070233+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.071840+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.073269+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.073393+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.130941+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.453185+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:38.793023+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:41.238627+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:24:42.393690+00:00", "trade", 13.4513, 2.0]
["2026-09-28T16:24:43.510132+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:49.127460+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:49.144057+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:49.243364+00:00", "trade", 13.4509, 1.0]
["2026-09-28T16:24:58.416887+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:24:58.421621+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:04.290180+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:05.237816+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:05.242058+00:00", "trade", 13.445, 100.0]
["2026-09-28T16:25:12.909228+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:13.518364+00:00", "trade", 13.4506, 1.0]
["2026-09-28T16:25:20.384191+00:00", "trade", 13.445, 14.0]
["2026-09-28T16:25:22.312156+00:00", "trade", 13.45, 31.0]
["2026-09-28T16:25:22.312312+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:25:22.421585+00:00", "trade", 13.4052, 20.0]
["2026-09-28T16:25:28.217765+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:28.217822+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:28.261133+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:43.986237+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:46.315361+00:00", "trade", 13.4506, 1.0]
["2026-09-28T16:25:46.316033+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:47.681010+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:25:47.681014+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:25:47.681019+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:25:47.681027+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:25:47.681035+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:25:47.681036+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:25:47.681047+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:25:47.681055+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681070+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681077+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681085+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681109+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681123+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681457+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681492+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681628+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681725+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681797+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.681902+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.682955+00:00", "trade", 13.465, 22.0]
["2026-09-28T16:25:47.683516+00:00", "trade", 13.46, 52.0]
["2026-09-28T16:25:47.692993+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.693018+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.695588+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.696323+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.703237+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.703266+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.733697+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:25:47.733705+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:07.586429+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:07.586457+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:07.587140+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:07.732362+00:00", "trade", 13.4524, 1.0]
["2026-09-28T16:26:11.552305+00:00", "trade", 13.4524, 7.0]
["2026-09-28T16:26:15.585719+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:24.186642+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:24.186668+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:24.954587+00:00", "trade", 13.4512, 9.0]
["2026-09-28T16:26:24.956277+00:00", "trade", 13.4512, 3.0]
["2026-09-28T16:26:27.377488+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:32.291451+00:00", "trade", 13.4576, 26.0]
["2026-09-28T16:26:32.326164+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:34.010340+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:26:34.048896+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:34.101781+00:00", "trade", 13.48, 50.0]
["2026-09-28T16:26:34.101782+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:26:34.101784+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:26:34.101788+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:26:34.102231+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:26:34.102370+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:26:34.102912+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:26:34.113297+00:00", "trade", 13.49, 1.0]
["2026-09-28T16:26:34.228332+00:00", "trade", 13.49, 21.0]
["2026-09-28T16:26:34.243592+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:26:35.390738+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:26:35.398366+00:00", "trade", 13.4652, 1.0]
["2026-09-28T16:26:35.831737+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:26:36.008080+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:26:40.880993+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:41.048777+00:00", "trade", 13.5, 10.0]
["2026-09-28T16:26:41.048968+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.049157+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.049800+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.050391+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.050470+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.063363+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.063418+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.081320+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.087213+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:41.149156+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:43.346173+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:43.346199+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:44.127703+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:45.417225+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:47.552433+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:47.632956+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:47.732209+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:47.821343+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:47.951193+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:48.830981+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:48.831009+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:52.075564+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:52.076096+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:52.231167+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:26:54.311165+00:00", "trade", 13.5, 80.0]
["2026-09-28T16:26:54.311227+00:00", "trade", 13.5, 20.0]
["2026-09-28T16:26:54.311228+00:00", "trade", 13.5, 60.0]
["2026-09-28T16:26:54.311231+00:00", "trade", 13.5, 20.0]
["2026-09-28T16:26:54.311232+00:00", "trade", 13.5, 200.0]
["2026-09-28T16:26:54.311235+00:00", "trade", 13.5, 55.0]
["2026-09-28T16:26:54.311235+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:54.311235+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:54.311239+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:54.311248+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:26:54.311260+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311261+00:00", "trade", 13.5, 200.0]
["2026-09-28T16:26:54.311263+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311275+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311289+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311295+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311302+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311310+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311317+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311323+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311337+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311344+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311389+00:00", "trade", 13.5, 4.0]
["2026-09-28T16:26:54.311407+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311421+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:26:54.311631+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:54.311632+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:54.311633+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.311698+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.311736+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.312633+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.312704+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.312709+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.316352+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.317437+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:26:54.318486+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:26:54.318856+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.318919+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.319232+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.363304+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.411654+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:54.412973+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.419187+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:54.420089+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:54.951186+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.120828+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.121152+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.121166+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.121658+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.122534+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.122591+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.123624+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.183832+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:26:55.293355+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.293390+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.293416+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.311046+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:55.344620+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:56.500340+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:56.500367+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:56.511781+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:56.511807+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:56.570796+00:00", "trade", 13.5099, 400.0]
["2026-09-28T16:26:57.808814+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:26:57.812933+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:05.243371+00:00", "trade", 13.4965, 1.0]
["2026-09-28T16:27:06.418279+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.562329+00:00", "trade", 13.49, 11.0]
["2026-09-28T16:27:07.562642+00:00", "trade", 13.49, 43.0]
["2026-09-28T16:27:07.562698+00:00", "trade", 13.49, 37.0]
["2026-09-28T16:27:07.563785+00:00", "trade", 13.49, 9.0]
["2026-09-28T16:27:07.563843+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:27:07.563844+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:27:07.563846+00:00", "trade", 13.49, 81.0]
["2026-09-28T16:27:07.563848+00:00", "trade", 13.49, 119.0]
["2026-09-28T16:27:07.563856+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:27:07.563871+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:27:07.563876+00:00", "trade", 13.49, 200.0]
["2026-09-28T16:27:07.563878+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563878+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563885+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563899+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563906+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563919+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.563926+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.564027+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.564164+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.564171+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.564242+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:27:07.564397+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.564543+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.568865+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.568964+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.569022+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.571223+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:27:07.577656+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.586033+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.609862+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:27:07.614653+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:27:07.614654+00:00", "trade", 13.5, 23.0]
["2026-09-28T16:27:07.614703+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.614709+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.614735+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.615705+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.664365+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:07.665350+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:25.966773+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:25.966799+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:27.158240+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:28.099219+00:00", "trade", 13.5, 3.0]
["2026-09-28T16:27:36.537579+00:00", "trade", 13.504, 200.0]
["2026-09-28T16:27:36.537689+00:00", "trade", 13.5, 1000.0]
["2026-09-28T16:27:38.585359+00:00", "trade", 13.497, 1.0]
["2026-09-28T16:27:39.068987+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:43.987098+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:27:47.091841+00:00", "trade", 13.4207, 100.0]
["2026-09-28T16:27:52.598545+00:00", "trade", 13.5, 1.0]
["2026-09-28T16:27:52.740892+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:27:56.252833+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:27:56.252834+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:27:56.252868+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.253224+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.253238+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.253463+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.253673+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.265498+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.273674+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:56.469599+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:27:57.571820+00:00", "trade", 13.52, 5.0]
["2026-09-28T16:28:01.416583+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:01.421474+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:06.053724+00:00", "trade", 13.422, 44.0]
["2026-09-28T16:28:06.771358+00:00", "trade", 13.4979, 1.0]
["2026-09-28T16:28:06.848547+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:06.848548+00:00", "trade", 13.52, 5.0]
["2026-09-28T16:28:06.848586+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:06.848597+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:06.848604+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:06.848999+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:12.912996+00:00", "trade", 13.498, 7.0]
["2026-09-28T16:28:13.623001+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:13.623537+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:15.389428+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.389817+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.389844+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.390531+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.398141+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.398168+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:15.911967+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:16.145792+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:20.497124+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:20.541860+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:22.133082+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:28:24.926147+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:25.237251+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:25.280244+00:00", "trade", 13.52, 5.0]
["2026-09-28T16:28:29.639038+00:00", "quote", 13.51, 13.53]
["2026-09-28T16:28:32.292360+00:00", "trade", 13.4987, 1.0]
["2026-09-28T16:28:39.757104+00:00", "trade", 13.512, 20.0]
["2026-09-28T16:28:41.841778+00:00", "trade", 13.51, 23.0]
["2026-09-28T16:28:41.841779+00:00", "trade", 13.51, 200.0]
["2026-09-28T16:28:41.841799+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.841807+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.841818+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.841825+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.841873+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.842048+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.842055+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.842082+00:00", "trade", 13.52, 100.0]
["2026-09-28T16:28:41.842086+00:00", "trade", 13.51, 200.0]
["2026-09-28T16:28:41.842086+00:00", "quote", 13.51, 13.52]
["2026-09-28T16:28:41.842092+00:00", "trade", 13.51, 3.0]
["2026-09-28T16:28:41.842139+00:00", "trade", 13.51, 97.0]
["2026-09-28T16:28:41.842148+00:00", "trade", 13.51, 33.0]
["2026-09-28T16:28:41.842151+00:00", "trade", 13.51, 3.0]
["2026-09-28T16:28:41.842195+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.842265+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.842272+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.842626+00:00", "trade", 13.51, 70.0]
["2026-09-28T16:28:41.842848+00:00", "trade", 13.51, 30.0]
["2026-09-28T16:28:41.843146+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.845577+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.846240+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.847140+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:41.847167+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.847175+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.847222+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.847225+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.848212+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.848714+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.848750+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.850156+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.858837+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:28:41.859549+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.859575+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:41.881676+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:41.957274+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:41.957539+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:42.100404+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:45.810993+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:45.815527+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:46.158658+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:46.160126+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:46.187296+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:51.090186+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:53.488239+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:28:53.488722+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:28:53.951358+00:00", "trade", 13.5013, 1.0]
["2026-09-28T16:28:54.008444+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:28:54.008457+00:00", "trade", 13.5, 3.0]
["2026-09-28T16:28:54.008457+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:54.008470+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:54.008991+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:55.029650+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:55.567198+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:57.252524+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:28:57.252945+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:28:59.826490+00:00", "trade", 13.5099, 1.0]
["2026-09-28T16:29:04.009297+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:04.009315+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:29:07.335451+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:07.335498+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:07.336222+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:07.438838+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:07.438884+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:08.066035+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:08.340103+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:08.340858+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:08.373239+00:00", "quote", 13.5, 13.53]
["2026-09-28T16:29:12.014297+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:12.014324+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:12.197018+00:00", "trade", 13.5, 149.0]
["2026-09-28T16:29:12.197569+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:12.200676+00:00", "trade", 13.5, 1.0]
["2026-09-28T16:29:14.592783+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:14.593511+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:14.594672+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:14.595380+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:14.595443+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:14.595504+00:00", "trade", 13.51, 13.0]
["2026-09-28T16:29:15.205018+00:00", "trade", 13.51, 5.0]
["2026-09-28T16:29:16.935238+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:16.935744+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:18.546596+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:20.328622+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:20.328648+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:20.329041+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:20.329104+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:20.329128+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:20.329154+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:20.369429+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:20.369460+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:21.572353+00:00", "trade", 13.5042, 1.0]
["2026-09-28T16:29:27.034772+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:29.466398+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:29.466423+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:29:29.470876+00:00", "trade", 13.5, 60.0]
["2026-09-28T16:29:29.470876+00:00", "trade", 13.5, 40.0]
["2026-09-28T16:29:29.470895+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470902+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470916+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470922+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470929+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470936+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470950+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.470956+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.471116+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.471154+00:00", "trade", 13.5, 97.0]
["2026-09-28T16:29:29.471449+00:00", "trade", 13.5, 23.0]
["2026-09-28T16:29:29.471450+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:29:29.471473+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:29:29.471474+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:29.471486+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:29.471517+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:29.472540+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:29.476534+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:29.491055+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:29:30.490918+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:29:30.491350+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:30.491586+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:30.496790+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:31.423440+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:31.424103+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:33.046641+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:34.391116+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:29:34.791320+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:29:34.791334+00:00", "quote", 13.49, 13.5]
["2026-09-28T16:29:34.791354+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:29:34.791354+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.791357+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.791371+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.791708+00:00", "trade", 13.49, 94.0]
["2026-09-28T16:29:34.791797+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.791817+00:00", "trade", 13.49, 7.0]
["2026-09-28T16:29:34.792248+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.795706+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.795771+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.811707+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.816243+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.839201+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:29:34.839213+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.839215+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.839258+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.839272+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.839283+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.882357+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:34.882389+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:35.470204+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:35.839877+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:36.398992+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:29:36.446819+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:37.101214+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:37.101781+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:38.461378+00:00", "trade", 13.495, 16.0]
["2026-09-28T16:29:40.247111+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:29:40.275597+00:00", "quote", 13.47, 13.51]
["2026-09-28T16:29:40.275598+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:29:40.275617+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:29:40.275626+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:29:40.275633+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:40.275662+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:40.275676+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:29:40.275677+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:40.275735+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:40.276022+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:29:40.418279+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:40.418595+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:29:41.606358+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:41.940184+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:42.171788+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:45.142157+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:45.142194+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:45.142205+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:45.144050+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:45.305988+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:50.543667+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:51.351354+00:00", "trade", 13.5008, 1.0]
["2026-09-28T16:29:52.610790+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:52.610813+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:52.610819+00:00", "trade", 13.47, 68.0]
["2026-09-28T16:29:52.610973+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:29:52.611091+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:29:52.611106+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:29:52.611319+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:29:52.661080+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:29:55.119512+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:29:55.368218+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:30:01.346447+00:00", "trade", 13.46, 25.0]
["2026-09-28T16:30:03.653114+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:30:03.653496+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:03.653521+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:04.384587+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:04.613447+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:05.494350+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:05.614295+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:06.768251+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:08.909712+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:09.587031+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:09.837294+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:10.174795+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:10.739357+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:10.949100+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:11.447892+00:00", "trade", 13.4425, 60.0]
["2026-09-28T16:30:12.397711+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:13.357830+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:14.004097+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:14.556731+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:14.957269+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:16.381853+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:30:18.950358+00:00", "trade", 13.4989, 1.0]
["2026-09-28T16:30:21.019485+00:00", "trade", 13.46, 7.0]
["2026-09-28T16:30:21.019498+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:30:21.019518+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019526+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019539+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019546+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019561+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019568+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019578+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019735+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:30:21.019773+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:30:21.019776+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.019797+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:30:21.019844+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:30:21.020059+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.020079+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.020171+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.020257+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.020507+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.020517+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.021287+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.067700+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:30:21.068120+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:30:21.068574+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:30:21.069151+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:30:22.691771+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:30:22.834418+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:28.874763+00:00", "trade", 13.4971, 11.0]
["2026-09-28T16:30:34.735165+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:34.735228+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:34.735512+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:34.735904+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:34.735932+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:34.736371+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:34.736387+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:34.736886+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:30:34.736904+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:34.975903+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:35.140304+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:36.707160+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:36.707187+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:36.707255+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:36.810049+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:36.810083+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:42.000552+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:30:45.843360+00:00", "trade", 13.484, 1.0]
["2026-09-28T16:30:51.933353+00:00", "trade", 13.4687, 13.0]
["2026-09-28T16:31:04.409718+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:31:05.045102+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:31:08.112246+00:00", "trade", 13.4718, 14.0]
["2026-09-28T16:31:14.593359+00:00", "trade", 13.4818, 1.0]
["2026-09-28T16:31:16.936386+00:00", "trade", 13.44, 600.0]
["2026-09-28T16:31:22.574899+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:31:22.574926+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:31:22.575626+00:00", "trade", 13.46, 10.0]
["2026-09-28T16:31:22.576482+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:31:22.612209+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:31:22.612604+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:31:24.134197+00:00", "trade", 13.4717, 11.0]
["2026-09-28T16:31:28.586066+00:00", "trade", 13.45, 35.0]
["2026-09-28T16:31:28.586067+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:31:28.586068+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:31:28.586070+00:00", "trade", 13.45, 2.0]
["2026-09-28T16:31:28.586074+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:31:28.586074+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:31:28.586078+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:31:28.586078+00:00", "trade", 13.44, 25.0]
["2026-09-28T16:31:28.586114+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:31:28.586122+00:00", "quote", 13.44, 13.49]
["2026-09-28T16:31:28.586128+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:31:28.586142+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:31:28.586156+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:31:28.586163+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:31:28.586170+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:28.586194+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:28.586229+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:28.586291+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:28.586396+00:00", "trade", 13.45, 33.0]
["2026-09-28T16:31:28.586456+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:28.586633+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:28.586670+00:00", "trade", 13.45, 200.0]
["2026-09-28T16:31:28.636899+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:30.086759+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:30.087160+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:30.087320+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:30.093074+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:33.269530+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:34.960541+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:34.960542+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:34.960544+00:00", "trade", 13.44, 41.0]
["2026-09-28T16:31:34.960544+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:34.960551+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:34.960558+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:34.960565+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:31:34.960579+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960586+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960603+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960603+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960609+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960616+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.960641+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:34.960642+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:34.960642+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.961106+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:34.961114+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.961165+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.961728+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:34.965109+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:35.090633+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:35.090639+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:37.318594+00:00", "trade", 13.44, 15.0]
["2026-09-28T16:31:37.318954+00:00", "trade", 13.44, 11.0]
["2026-09-28T16:31:37.319570+00:00", "trade", 13.44, 43.0]
["2026-09-28T16:31:37.319749+00:00", "trade", 13.44, 31.0]
["2026-09-28T16:31:37.319815+00:00", "trade", 13.44, 69.0]
["2026-09-28T16:31:37.319842+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:37.319859+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:31:37.319980+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:37.319991+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:31:37.320036+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:31:37.320125+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:31:37.372233+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:31:39.534641+00:00", "trade", 13.435, 4.0]
["2026-09-28T16:31:39.708606+00:00", "trade", 13.44, 200.0]
["2026-09-28T16:31:39.708606+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708633+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708640+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708660+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708667+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708915+00:00", "trade", 13.435, 80.0]
["2026-09-28T16:31:39.708918+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708930+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.708940+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.709178+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:31:39.709187+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.709327+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.716970+00:00", "trade", 13.44, 80.0]
["2026-09-28T16:31:39.720907+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.724904+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.724995+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.730793+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.808809+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:39.817555+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:40.178090+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:40.178429+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:40.178965+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:43.162496+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:43.276390+00:00", "trade", 13.4456, 1.0]
["2026-09-28T16:31:43.631143+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:45.288424+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:45.760500+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:48.034348+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:48.035263+00:00", "quote", 13.43, 13.46]
["2026-09-28T16:31:48.191341+00:00", "trade", 13.445, 100.0]
["2026-09-28T16:31:49.088028+00:00", "trade", 13.445, 10.0]
["2026-09-28T16:31:50.094488+00:00", "trade", 13.4793, 13.0]
["2026-09-28T16:31:57.721651+00:00", "trade", 13.4793, 1.0]
["2026-09-28T16:32:01.753728+00:00", "trade", 13.4793, 3.0]
["2026-09-28T16:32:04.572832+00:00", "trade", 13.4797, 100.0]
["2026-09-28T16:32:05.802324+00:00", "trade", 13.4788, 80.0]
["2026-09-28T16:32:09.173774+00:00", "trade", 13.4703, 17.0]
["2026-09-28T16:32:12.791390+00:00", "trade", 13.4453, 1.0]
["2026-09-28T16:32:19.639516+00:00", "trade", 13.445, 179.0]
["2026-09-28T16:32:19.647333+00:00", "trade", 13.459, 1900.0]
["2026-09-28T16:32:19.648558+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:19.648570+00:00", "trade", 13.46, 10.0]
["2026-09-28T16:32:19.648571+00:00", "trade", 13.46, 200.0]
["2026-09-28T16:32:19.648577+00:00", "quote", 13.43, 13.47]
["2026-09-28T16:32:19.648590+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:19.648597+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:32:19.648610+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:32:19.648626+00:00", "trade", 13.46, 526.0]
["2026-09-28T16:32:19.648635+00:00", "trade", 13.46, 54.0]
["2026-09-28T16:32:19.648665+00:00", "trade", 13.47, 70.0]
["2026-09-28T16:32:19.648668+00:00", "trade", 13.47, 100.0]
["2026-09-28T16:32:19.648673+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:32:19.648717+00:00", "trade", 13.46, 600.0]
["2026-09-28T16:32:19.648729+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:32:19.648758+00:00", "trade", 13.48, 19.0]
["2026-09-28T16:32:19.648760+00:00", "trade", 13.48, 40.0]
["2026-09-28T16:32:19.648761+00:00", "trade", 13.48, 5.0]
["2026-09-28T16:32:19.648762+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:32:19.648968+00:00", "trade", 13.46, 10.0]
["2026-09-28T16:32:19.648970+00:00", "trade", 13.46, 21.0]
["2026-09-28T16:32:19.648970+00:00", "trade", 13.46, 3.0]
["2026-09-28T16:32:19.648996+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.649052+00:00", "trade", 13.47, 20.0]
["2026-09-28T16:32:19.649084+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.649091+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.649096+00:00", "trade", 13.48, 20.0]
["2026-09-28T16:32:19.649116+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.649125+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.649220+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.649365+00:00", "trade", 13.49, 6.0]
["2026-09-28T16:32:19.649368+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.649372+00:00", "trade", 13.49, 94.0]
["2026-09-28T16:32:19.649373+00:00", "trade", 13.49, 38.0]
["2026-09-28T16:32:19.649391+00:00", "quote", 13.49, 13.49]
["2026-09-28T16:32:19.649414+00:00", "quote", 13.49, 13.49]
["2026-09-28T16:32:19.649442+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.649750+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.649784+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:32:19.651235+00:00", "trade", 13.5, 40.0]
["2026-09-28T16:32:19.651737+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.651752+00:00", "trade", 13.5, 70.0]
["2026-09-28T16:32:19.651753+00:00", "trade", 13.5, 90.0]
["2026-09-28T16:32:19.651757+00:00", "trade", 13.51, 30.0]
["2026-09-28T16:32:19.651759+00:00", "trade", 13.51, 10.0]
["2026-09-28T16:32:19.651759+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.651762+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.651827+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:32:19.651827+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.651842+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:32:19.651849+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:32:19.651857+00:00", "trade", 13.48, 110.0]
["2026-09-28T16:32:19.651858+00:00", "trade", 13.48, 37.0]
["2026-09-28T16:32:19.651860+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:32:19.651862+00:00", "trade", 13.48, 17.0]
["2026-09-28T16:32:19.651903+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:32:19.651910+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.651924+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.651930+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.651937+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.651951+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.652100+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:32:19.652116+00:00", "trade", 13.49, 61.0]
["2026-09-28T16:32:19.652122+00:00", "trade", 13.49, 10.0]
["2026-09-28T16:32:19.652136+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.652137+00:00", "trade", 13.48, 200.0]
["2026-09-28T16:32:19.652197+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:32:19.652200+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:32:19.652229+00:00", "trade", 13.51, 6056.0]
["2026-09-28T16:32:19.652358+00:00", "quote", 13.48, 13.48]
["2026-09-28T16:32:19.652391+00:00", "trade", 13.49, 10.0]
["2026-09-28T16:32:19.652549+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:32:19.653138+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:32:19.653207+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:32:19.688341+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:32:19.688729+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.749261+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:32:19.749787+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:32:19.749881+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:32:19.749958+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.750225+00:00", "quote", 13.46, 13.49]
["2026-09-28T16:32:19.750419+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.750906+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.752961+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.753529+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.753689+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:19.754669+00:00", "quote", 13.45, 13.49]
["2026-09-28T16:32:20.783906+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:20.784390+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:21.266974+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:21.267001+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:23.000554+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:27.335528+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.335802+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.336276+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.336695+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.336908+00:00", "trade", 13.475, 40.0]
["2026-09-28T16:32:27.336921+00:00", "trade", 13.475, 40.0]
["2026-09-28T16:32:27.341229+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.342939+00:00", "trade", 13.475, 500.0]
["2026-09-28T16:32:27.344339+00:00", "trade", 13.48, 22.0]
["2026-09-28T16:32:27.347043+00:00", "trade", 13.49, 200.0]
["2026-09-28T16:32:27.348145+00:00", "trade", 13.475, 100.0]
["2026-09-28T16:32:27.348584+00:00", "trade", 13.49, 61.0]
["2026-09-28T16:32:27.348585+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:32:27.348619+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.348626+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.348633+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.348640+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:32:27.348661+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:32:27.348668+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:32:27.348675+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:32:27.349852+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:32:27.356033+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.356090+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.356112+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.356500+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.359302+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.361131+00:00", "trade", 13.5, 1300.0]
["2026-09-28T16:32:27.373513+00:00", "trade", 13.5, 800.0]
["2026-09-28T16:32:27.386424+00:00", "trade", 13.5, 400.0]
["2026-09-28T16:32:27.387149+00:00", "trade", 13.5, 6037.0]
["2026-09-28T16:32:27.802185+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:27.850925+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:29.243685+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:32:32.581262+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:32.581289+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:32.988486+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:38.111182+00:00", "trade", 13.48, 300.0]
["2026-09-28T16:32:39.078135+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:43.217366+00:00", "trade", 13.4882, 1.0]
["2026-09-28T16:32:49.120188+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.195074+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.199065+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.201109+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.392534+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.401922+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.585740+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.590503+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.593152+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:49.649431+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:32:50.108086+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:50.108096+00:00", "trade", 13.46, 20.0]
["2026-09-28T16:32:50.108100+00:00", "trade", 13.46, 40.0]
["2026-09-28T16:32:50.108104+00:00", "trade", 13.46, 60.0]
["2026-09-28T16:32:50.108107+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:32:50.108407+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:32:50.108459+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:32:50.108792+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:32:50.109457+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.109496+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.109510+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.109564+00:00", "trade", 13.46, 45.0]
["2026-09-28T16:32:50.109615+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:50.110472+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:50.111249+00:00", "quote", 13.46, 13.46]
["2026-09-28T16:32:50.111323+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:50.111325+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.111549+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:32:50.111567+00:00", "trade", 13.46, 400.0]
["2026-09-28T16:32:50.115375+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.139760+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.171805+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.799740+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.799742+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:32:50.802381+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.802413+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.802457+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.802467+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:32:50.802468+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:32:50.802565+00:00", "trade", 13.45, 45.0]
["2026-09-28T16:32:50.802739+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.802766+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.802800+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.802807+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.802814+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.802854+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.803129+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.803144+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.806659+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.893830+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.893932+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.925458+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.951101+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:32:50.951913+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.972735+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:50.973238+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:54.640809+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:32:58.437175+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:58.437245+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:58.437272+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:58.438038+00:00", "trade", 13.455, 38.0]
["2026-09-28T16:32:58.438402+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:58.440318+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:58.511109+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:32:59.433801+00:00", "trade", 13.4874, 10.0]
["2026-09-28T16:33:00.333926+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:01.454968+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:01.469368+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:03.077486+00:00", "trade", 13.4874, 1.0]
["2026-09-28T16:33:05.393419+00:00", "trade", 13.4908, 1.0]
["2026-09-28T16:33:05.435406+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:05.510217+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:07.097169+00:00", "trade", 13.4874, 5.0]
["2026-09-28T16:33:08.113375+00:00", "trade", 13.4865, 1.0]
["2026-09-28T16:33:10.546542+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.546557+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.546919+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.552893+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.590597+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.595706+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.596084+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.613236+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.615439+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.617999+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.625781+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.625814+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.627723+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.631955+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.632068+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:10.635037+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.639231+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.639689+00:00", "quote", 13.44, 13.47]
["2026-09-28T16:33:10.640144+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:11.134386+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:12.931853+00:00", "quote", 13.44, 13.48]
["2026-09-28T16:33:16.775857+00:00", "trade", 13.4799, 1680.0]
["2026-09-28T16:33:17.708793+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:33:17.708855+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:33:17.708857+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:33:17.708879+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:33:17.708888+00:00", "trade", 13.48, 200.0]
["2026-09-28T16:33:17.708894+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:33:17.708897+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:33:17.708907+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:33:17.708928+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:33:17.708950+00:00", "trade", 13.48, 200.0]
["2026-09-28T16:33:17.708955+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.708971+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.708986+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.709001+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:33:17.709369+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:33:17.709397+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:33:17.709461+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:17.709565+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:17.710007+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.710020+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.710056+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.710356+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.710422+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.711361+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.711495+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.711739+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.711904+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.712021+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.712258+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.712340+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:33:17.712624+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.712734+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.712755+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.713102+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.713467+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:33:17.715095+00:00", "quote", 13.45, 13.5]
["2026-09-28T16:33:17.729070+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.729095+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.729598+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.729653+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:17.766923+00:00", "trade", 13.4872, 4.0]
["2026-09-28T16:33:23.512219+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:23.565183+00:00", "trade", 13.48, 13.0]
["2026-09-28T16:33:29.598260+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:29.598289+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:29.973463+00:00", "trade", 13.4872, 6.0]
["2026-09-28T16:33:30.973334+00:00", "trade", 13.4872, 12.0]
["2026-09-28T16:33:31.109488+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:33:31.153090+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153145+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153182+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153546+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153557+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153627+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:31.153650+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:33:34.961396+00:00", "trade", 13.4883, 1.0]
["2026-09-28T16:33:35.038072+00:00", "trade", 13.4871, 11.0]
["2026-09-28T16:33:46.393855+00:00", "trade", 13.4871, 11.0]
["2026-09-28T16:33:54.253021+00:00", "trade", 13.4871, 61.0]
["2026-09-28T16:34:02.195602+00:00", "trade", 13.4875, 8.0]
["2026-09-28T16:34:07.588174+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:07.588199+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:08.228370+00:00", "trade", 13.4897, 1.0]
["2026-09-28T16:34:10.278445+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:10.711655+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:11.071571+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:11.669273+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:12.704326+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:14.121918+00:00", "quote", 13.46, 13.5]
["2026-09-28T16:34:17.518907+00:00", "trade", 13.49, 25.0]
["2026-09-28T16:34:17.518907+00:00", "trade", 13.49, 50.0]
["2026-09-28T16:34:17.518926+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.518947+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.518985+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.519026+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.519961+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.520708+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.522964+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:17.523935+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:18.310618+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:18.509237+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:18.509263+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:18.728655+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.051947+00:00", "trade", 13.48, 42.0]
["2026-09-28T16:34:20.051947+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.051948+00:00", "trade", 13.48, 155.0]
["2026-09-28T16:34:20.051951+00:00", "trade", 13.48, 9.0]
["2026-09-28T16:34:20.051951+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:34:20.051954+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.051978+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.051992+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.051998+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.052012+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.052015+00:00", "trade", 13.48, 20.0]
["2026-09-28T16:34:20.052019+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:34:20.052021+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:34:20.052021+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.052035+00:00", "trade", 13.48, 60.0]
["2026-09-28T16:34:20.052035+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:34:20.052040+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:34:20.052055+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:34:20.052113+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052114+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052279+00:00", "trade", 13.48, 207.0]
["2026-09-28T16:34:20.052295+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:34:20.052302+00:00", "trade", 13.48, 151.0]
["2026-09-28T16:34:20.052426+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052455+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:34:20.052506+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052526+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052644+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.052831+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:34:20.052944+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:34:20.053064+00:00", "trade", 13.48, 25.0]
["2026-09-28T16:34:20.057319+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.058988+00:00", "trade", 13.48, 200.0]
["2026-09-28T16:34:20.060527+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.061034+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.074139+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.151985+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:34:20.152387+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:34:20.709068+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:20.709180+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:34:20.709779+00:00", "trade", 13.49, 42.0]
["2026-09-28T16:34:20.709805+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.709818+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.709825+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.709838+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.711142+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.731963+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.731993+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:34:20.732365+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:34:23.716421+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:34:26.207161+00:00", "quote", 13.47, 13.5]
["2026-09-28T16:34:26.207162+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:26.207163+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:26.207168+00:00", "quote", 13.47, 13.51]
["2026-09-28T16:34:26.207182+00:00", "trade", 13.5, 206.0]
["2026-09-28T16:34:26.207183+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:34:26.207208+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207212+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:34:26.207231+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:34:26.207238+00:00", "trade", 13.5, 200.0]
["2026-09-28T16:34:26.207269+00:00", "trade", 13.5, 1.0]
["2026-09-28T16:34:26.207289+00:00", "trade", 13.505, 300.0]
["2026-09-28T16:34:26.207354+00:00", "quote", 13.5, 13.51]
["2026-09-28T16:34:26.207577+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:34:26.207603+00:00", "quote", 13.49, 13.51]
["2026-09-28T16:34:26.207628+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:26.207629+00:00", "trade", 13.5, 300.0]
["2026-09-28T16:34:26.207644+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:26.207655+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207698+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207733+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207769+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207772+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207787+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.207811+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207836+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:26.207846+00:00", "trade", 13.5, 25.0]
["2026-09-28T16:34:26.207851+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.207937+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.208004+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.208026+00:00", "quote", 13.5, 13.52]
["2026-09-28T16:34:26.208137+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.208230+00:00", "trade", 13.505, 100.0]
["2026-09-28T16:34:26.208272+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.208278+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.208323+00:00", "quote", 13.49, 13.52]
["2026-09-28T16:34:26.208340+00:00", "trade", 13.5, 94.0]
["2026-09-28T16:34:26.208660+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.208705+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:34:26.208724+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.208854+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.208987+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.209001+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.209549+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.211585+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.211609+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.212980+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.217947+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.257748+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.308324+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.357591+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.358036+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.397052+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.397089+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.397349+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.397353+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.397399+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:26.398409+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:32.244367+00:00", "trade", 13.4816, 1.0]
["2026-09-28T16:34:32.249467+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:32.249494+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:32.649848+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:41.955543+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:34:45.049766+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:47.736001+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:50.039189+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:34:56.715279+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:56.715375+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:56.759601+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:56.770324+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:34:56.849785+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:34:56.850156+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:34:56.850682+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:34:57.893257+00:00", "trade", 13.4923, 8.0]
["2026-09-28T16:34:58.066780+00:00", "trade", 13.4864, 10.0]
["2026-09-28T16:34:59.802364+00:00", "trade", 13.4873, 1.0]
["2026-09-28T16:35:00.252526+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:35:02.259421+00:00", "trade", 13.4864, 5.0]
["2026-09-28T16:35:11.669249+00:00", "trade", 13.5, 100.0]
["2026-09-28T16:35:11.671678+00:00", "trade", 13.4865, 20.0]
["2026-09-28T16:35:12.329612+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:35:12.529318+00:00", "quote", 13.48, 13.52]
["2026-09-28T16:35:12.680074+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:12.680811+00:00", "trade", 13.495, 5.0]
["2026-09-28T16:35:14.024521+00:00", "trade", 13.495, 1000.0]
["2026-09-28T16:35:16.749020+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:35:20.423361+00:00", "trade", 13.4868, 100.0]
["2026-09-28T16:35:22.921216+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:35:22.984451+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:35:22.984837+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:22.985190+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:22.985198+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:22.985644+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:28.404715+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:28.531146+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:35:29.974410+00:00", "trade", 13.4924, 1.0]
["2026-09-28T16:35:31.308297+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:31.308352+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:31.309142+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:35:31.348656+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:31.392310+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:34.068555+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:35:34.069275+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:35.608147+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:45.857242+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:35:50.629115+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:35:53.712656+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:36:02.196359+00:00", "trade", 13.4931, 1.0]
["2026-09-28T16:36:03.453286+00:00", "trade", 13.4952, 9.0]
["2026-09-28T16:36:12.797058+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:36:16.230500+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:36:18.748301+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:18.957997+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:19.065191+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:27.209359+00:00", "trade", 13.4961, 1.0]
["2026-09-28T16:36:27.771960+00:00", "trade", 13.4881, 80.0]
["2026-09-28T16:36:28.491619+00:00", "trade", 13.489, 1.0]
["2026-09-28T16:36:30.688256+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:30.688282+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:31.039262+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:32.638591+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:36:35.667780+00:00", "trade", 13.495, 100.0]
["2026-09-28T16:36:37.326743+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:37.518465+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:36:57.894359+00:00", "trade", 13.4953, 1.0]
["2026-09-28T16:37:02.324344+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:37:02.331267+00:00", "trade", 13.51, 100.0]
["2026-09-28T16:37:04.195829+00:00", "trade", 13.4983, 8.0]
["2026-09-28T16:37:10.845859+00:00", "trade", 13.48, 10.0]
["2026-09-28T16:37:10.845859+00:00", "quote", 13.48, 13.51]
["2026-09-28T16:37:10.845884+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:10.845896+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:10.845916+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.845928+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.845949+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846330+00:00", "trade", 13.48, 90.0]
["2026-09-28T16:37:10.846331+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:37:10.846333+00:00", "trade", 13.48, 10.0]
["2026-09-28T16:37:10.846337+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846343+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846385+00:00", "trade", 13.48, 90.0]
["2026-09-28T16:37:10.846404+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846411+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846418+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.846730+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.851406+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.868569+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:10.884169+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:12.284496+00:00", "trade", 13.485, 3.0]
["2026-09-28T16:37:17.653714+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.533230+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:37:19.543174+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.543568+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.543595+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.544101+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.544126+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.544327+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:19.544847+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:37:19.544944+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:19.546521+00:00", "trade", 13.485, 7.0]
["2026-09-28T16:37:28.133338+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:28.360837+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:28.424797+00:00", "trade", 13.49, 25.0]
["2026-09-28T16:37:28.531356+00:00", "trade", 13.4927, 1.0]
["2026-09-28T16:37:29.176230+00:00", "quote", 13.48, 13.5]
["2026-09-28T16:37:53.691952+00:00", "trade", 13.49, 100.0]
["2026-09-28T16:37:53.713357+00:00", "trade", 13.4918, 1.0]
["2026-09-28T16:38:00.512388+00:00", "trade", 13.4918, 2.0]
["2026-09-28T16:38:00.512414+00:00", "trade", 13.4918, 2.0]
["2026-09-28T16:38:00.524105+00:00", "trade", 13.48, 100.0]
["2026-09-28T16:38:00.524126+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524139+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524145+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524159+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524166+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524179+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524182+00:00", "trade", 13.48, 2.0]
["2026-09-28T16:38:00.524186+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524193+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524200+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524393+00:00", "trade", 13.48, 63.0]
["2026-09-28T16:38:00.524402+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524418+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524506+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:38:00.524507+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:38:00.524507+00:00", "trade", 13.48, 10.0]
["2026-09-28T16:38:00.524683+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.524777+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.525165+00:00", "trade", 13.48, 42.0]
["2026-09-28T16:38:00.525319+00:00", "quote", 13.48, 13.49]
["2026-09-28T16:38:00.525873+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:38:00.525886+00:00", "trade", 13.48, 4.0]
["2026-09-28T16:38:00.525890+00:00", "trade", 13.48, 21.0]
["2026-09-28T16:38:00.525926+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:00.525965+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:00.525972+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:00.527481+00:00", "trade", 13.48, 1.0]
["2026-09-28T16:38:00.537756+00:00", "trade", 13.485, 5.0]
["2026-09-28T16:38:04.187243+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:04.187301+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:38:04.187972+00:00", "trade", 13.48, 75.0]
["2026-09-28T16:38:04.945601+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:38:04.945629+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:38:05.753723+00:00", "quote", 13.47, 13.49]
["2026-09-28T16:38:07.217657+00:00", "trade", 13.4817, 9.0]
["2026-09-28T16:38:12.056624+00:00", "trade", 13.4877, 1.0]
["2026-09-28T16:38:13.892507+00:00", "trade", 13.4877, 33.0]
["2026-09-28T16:38:14.659738+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.660219+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.660471+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.660520+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.660685+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.661145+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:14.661303+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:15.059906+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:15.061131+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:15.108714+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:15.108721+00:00", "quote", 13.47, 13.48]
["2026-09-28T16:38:15.108793+00:00", "trade", 13.47, 100.0]
["2026-09-28T16:38:15.108794+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:15.108857+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:38:15.108966+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:38:15.109189+00:00", "trade", 13.47, 25.0]
["2026-09-28T16:38:15.148193+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:38:16.746081+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:38:16.746133+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:16.746569+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:38:16.746839+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:17.518383+00:00", "trade", 13.4832, 2.0]
["2026-09-28T16:38:17.519681+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:17.624495+00:00", "trade", 13.47, 10.0]
["2026-09-28T16:38:18.173432+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:18.240227+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:21.106452+00:00", "quote", 13.46, 13.48]
["2026-09-28T16:38:22.746985+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:38:22.747502+00:00", "quote", 13.45, 13.48]
["2026-09-28T16:38:25.327358+00:00", "trade", 13.4831, 1.0]
["2026-09-28T16:38:27.616518+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:27.616542+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:27.616591+00:00", "trade", 13.45, 5.0]
["2026-09-28T16:38:27.616592+00:00", "trade", 13.45, 10.0]
["2026-09-28T16:38:27.616617+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:27.616657+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:27.617079+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:27.617111+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.617217+00:00", "trade", 13.46, 20.0]
["2026-09-28T16:38:27.617273+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.617575+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.624774+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.650746+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.924050+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.928361+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.928389+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:27.955121+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:30.735550+00:00", "trade", 13.4823, 1.0]
["2026-09-28T16:38:35.668360+00:00", "trade", 13.4806, 1.0]
["2026-09-28T16:38:36.372779+00:00", "trade", 13.4874, 100.0]
["2026-09-28T16:38:41.673601+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:38:41.674008+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:45.015355+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:45.015381+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:46.086366+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:53.373359+00:00", "trade", 13.4806, 1.0]
["2026-09-28T16:38:53.376888+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:53.376914+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:38:54.309157+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:39:07.393061+00:00", "trade", 13.4706, 8.0]
["2026-09-28T16:39:09.986266+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:39:10.063535+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:39:14.292491+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:39:16.533396+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533424+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533431+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533500+00:00", "trade", 13.46, 10.0]
["2026-09-28T16:39:16.533571+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533719+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533842+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533849+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.533868+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:39:16.533875+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534003+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534047+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534056+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534098+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534106+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534200+00:00", "trade", 13.465, 38.0]
["2026-09-28T16:39:16.534299+00:00", "quote", 13.46, 13.47]
["2026-09-28T16:39:16.534300+00:00", "trade", 13.46, 10.0]
["2026-09-28T16:39:16.534318+00:00", "quote", 13.45, 13.47]
["2026-09-28T16:39:16.534320+00:00", "trade", 13.46, 290.0]
["2026-09-28T16:39:16.534341+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534349+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534367+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534375+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534397+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534426+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534554+00:00", "trade", 13.45, 120.0]
["2026-09-28T16:39:16.534554+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534555+00:00", "trade", 13.45, 80.0]
["2026-09-28T16:39:16.534591+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:39:16.534599+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534691+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534702+00:00", "trade", 13.46, 60.0]
["2026-09-28T16:39:16.534702+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534861+00:00", "trade", 13.46, 1.0]
["2026-09-28T16:39:16.534868+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534876+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534940+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534980+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.534986+00:00", "trade", 13.46, 6.0]
["2026-09-28T16:39:16.534988+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.535012+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.535241+00:00", "trade", 13.46, 6.0]
["2026-09-28T16:39:16.535942+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.538604+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.539778+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.539802+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.540151+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.540653+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.553874+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.553899+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.553913+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:16.553982+00:00", "trade", 13.46, 60.0]
["2026-09-28T16:39:16.554408+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:17.021695+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:17.158122+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:17.535052+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:18.440935+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.360984+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.360985+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:39:19.360986+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:39:19.360987+00:00", "trade", 13.45, 300.0]
["2026-09-28T16:39:19.360991+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.360998+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361013+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361021+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361027+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361033+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361040+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361047+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361053+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361061+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:39:19.361064+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361066+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361068+00:00", "trade", 13.45, 20.0]
["2026-09-28T16:39:19.361333+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361363+00:00", "quote", 13.45, 13.46]
["2026-09-28T16:39:19.361377+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:39:19.361378+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:19.361467+00:00", "trade", 13.45, 48.0]
["2026-09-28T16:39:19.361474+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.361497+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.361504+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.361516+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.366018+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.366447+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.371458+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.391617+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.461019+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:19.534360+00:00", "trade", 13.4622, 1.0]
["2026-09-28T16:39:20.912291+00:00", "trade", 13.445, 25.0]
["2026-09-28T16:39:21.002595+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:21.004454+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:21.249251+00:00", "trade", 13.445, 1.0]
["2026-09-28T16:39:23.611425+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:23.685202+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:23.685249+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:24.306851+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:27.585511+00:00", "trade", 13.445, 10.0]
["2026-09-28T16:39:27.593235+00:00", "trade", 13.445, 100.0]
["2026-09-28T16:39:43.253899+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:39:43.254300+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:43.254362+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:43.255157+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:47.206046+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:50.215360+00:00", "trade", 13.4609, 1.0]
["2026-09-28T16:39:51.555434+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:53.692386+00:00", "trade", 13.4596, 2.0]
["2026-09-28T16:39:56.670040+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:56.721338+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:39:58.920346+00:00", "trade", 13.45, 5.0]
["2026-09-28T16:39:58.922132+00:00", "trade", 13.45, 10.0]
["2026-09-28T16:40:00.826436+00:00", "trade", 13.44, 52.0]
["2026-09-28T16:40:00.830974+00:00", "trade", 13.45, 1.0]
["2026-09-28T16:40:00.844095+00:00", "trade", 13.44, 1.0]
["2026-09-28T16:40:04.307195+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:40:11.901765+00:00", "trade", 13.46, 100.0]
["2026-09-28T16:40:13.072182+00:00", "trade", 13.4766, 80.0]
["2026-09-28T16:40:13.911603+00:00", "trade", 13.4852, 53.0]
["2026-09-28T16:40:15.030070+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:40:16.109375+00:00", "trade", 13.4539, 1.0]
["2026-09-28T16:40:20.352195+00:00", "trade", 13.4687, 1.0]
["2026-09-28T16:40:20.352819+00:00", "trade", 13.4605, 10.0]
["2026-09-28T16:40:20.353079+00:00", "trade", 13.4546, 20.0]
["2026-09-28T16:40:31.994298+00:00", "trade", 13.4853, 25.0]
["2026-09-28T16:40:46.944365+00:00", "trade", 13.4541, 1.0]
["2026-09-28T16:40:58.333549+00:00", "trade", 13.4579, 2.0]
["2026-09-28T16:41:10.339168+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:10.339196+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:13.631903+00:00", "trade", 13.4853, 49.0]
["2026-09-28T16:41:13.632526+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:14.884358+00:00", "trade", 13.4549, 1.0]
["2026-09-28T16:41:17.586392+00:00", "trade", 13.4535, 13.0]
["2026-09-28T16:41:20.588825+00:00", "trade", 13.45, 80.0]
["2026-09-28T16:41:26.622358+00:00", "trade", 13.4588, 3.0]
["2026-09-28T16:41:27.065641+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:27.065669+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:27.101521+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:27.101555+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:40.214570+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:41:40.214572+00:00", "trade", 13.44, 19.0]
["2026-09-28T16:41:40.214609+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:40.215177+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:40.215263+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:40.215264+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:41:40.215264+00:00", "trade", 13.44, 79.0]
["2026-09-28T16:41:40.215332+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:40.216230+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:40.216373+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:40.217927+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:40.217945+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:40.218740+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:40.218749+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:43.682358+00:00", "trade", 13.4558, 1.0]
["2026-09-28T16:41:43.692459+00:00", "trade", 13.45, 100.0]
["2026-09-28T16:41:46.376437+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:41:46.376437+00:00", "quote", 13.44, 13.46]
["2026-09-28T16:41:46.376464+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376471+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376482+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376489+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376495+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376533+00:00", "trade", 13.44, 68.0]
["2026-09-28T16:41:46.376789+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376796+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376817+00:00", "quote", 13.44, 13.45]
["2026-09-28T16:41:46.376888+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:41:46.376889+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:41:46.376933+00:00", "trade", 13.44, 100.0]
["2026-09-28T16:41:46.376965+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:46.376974+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:46.377006+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:46.377012+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:46.378107+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:50.511383+00:00", "trade", 13.4503, 2.0]
["2026-09-28T16:41:54.688854+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:54.688902+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:41:54.689294+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:41:55.480375+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:41:56.246441+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:00.339733+00:00", "trade", 13.43, 1.0]
["2026-09-28T16:42:00.697455+00:00", "trade", 13.4871, 1.0]
["2026-09-28T16:42:05.723532+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:07.061957+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:42:11.902364+00:00", "trade", 13.4481, 1.0]
["2026-09-28T16:42:12.276113+00:00", "trade", 13.4869, 44.0]
["2026-09-28T16:42:14.275139+00:00", "trade", 13.4869, 1.0]
["2026-09-28T16:42:17.152701+00:00", "trade", 13.4517, 13.0]
["2026-09-28T16:42:28.503228+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:28.507737+00:00", "trade", 13.44, 10.0]
["2026-09-28T16:42:28.508517+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:28.508952+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:28.508969+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:28.509377+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:28.509412+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:29.216917+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:29.866350+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:30.100103+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:30.100140+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:30.102793+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:40.882357+00:00", "trade", 13.4468, 1.0]
["2026-09-28T16:42:42.387582+00:00", "quote", 13.43, 13.45]
["2026-09-28T16:42:42.387583+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:42:42.387584+00:00", "trade", 13.43, 90.0]
["2026-09-28T16:42:42.387585+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:42:42.387587+00:00", "trade", 13.43, 49.0]
["2026-09-28T16:42:42.387605+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387619+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387625+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387632+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387638+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387651+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387664+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387670+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387677+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387681+00:00", "trade", 13.43, 60.0]
["2026-09-28T16:42:42.387685+00:00", "quote", 13.43, 13.44]
["2026-09-28T16:42:42.387692+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:42:42.387693+00:00", "quote", 13.42, 13.44]
["2026-09-28T16:42:42.387759+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.387767+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.387774+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.387804+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.388080+00:00", "trade", 13.43, 100.0]
["2026-09-28T16:42:42.398826+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.421511+00:00", "trade", 13.425, 10.0]
["2026-09-28T16:42:42.421572+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:42.421600+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:43.222974+00:00", "trade", 13.425, 10.0]
["2026-09-28T16:42:43.422304+00:00", "trade", 13.425, 10.0]
["2026-09-28T16:42:43.443039+00:00", "trade", 13.425, 10.0]
["2026-09-28T16:42:43.446865+00:00", "trade", 13.425, 10.0]
["2026-09-28T16:42:45.785229+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:42:46.510257+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.664938+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:42:51.665349+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:42:51.665372+00:00", "trade", 13.425, 100.0]
["2026-09-28T16:42:51.725865+00:00", "trade", 13.42, 499.0]
["2026-09-28T16:42:51.725889+00:00", "trade", 13.42, 50.0]
["2026-09-28T16:42:51.725943+00:00", "trade", 13.42, 75.0]
["2026-09-28T16:42:51.725994+00:00", "trade", 13.42, 5.0]
["2026-09-28T16:42:51.726030+00:00", "trade", 13.42, 71.0]
["2026-09-28T16:42:51.726146+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726169+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726176+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726185+00:00", "trade", 13.42, 2.0]
["2026-09-28T16:42:51.726194+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726207+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:42:51.726208+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726213+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:42:51.726216+00:00", "quote", 13.42, 13.43]
["2026-09-28T16:42:51.726246+00:00", "trade", 13.42, 100.0]
["2026-09-28T16:42:51.726289+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:42:51.726357+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.726386+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.726588+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.726803+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.727581+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729232+00:00", "trade", 13.41, 48.0]
["2026-09-28T16:42:51.729233+00:00", "trade", 13.41, 33.0]
["2026-09-28T16:42:51.729236+00:00", "trade", 13.41, 103.0]
["2026-09-28T16:42:51.729250+00:00", "trade", 13.41, 42.0]
["2026-09-28T16:42:51.729251+00:00", "trade", 13.41, 7.0]
["2026-09-28T16:42:51.729253+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729259+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729273+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729280+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729293+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729701+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729716+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729723+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729773+00:00", "quote", 13.41, 13.42]
["2026-09-28T16:42:51.729808+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:42:51.729808+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:42:51.730090+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:42:51.730099+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:42:51.730101+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:42:51.730102+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:42:51.730103+00:00", "trade", 13.4, 4.0]
["2026-09-28T16:42:51.730364+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:42:51.730561+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.756205+00:00", "trade", 13.42, 1.0]
["2026-09-28T16:42:51.762233+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.762259+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:42:51.762735+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:42:51.762742+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:42:51.762770+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.762776+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.762783+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.762830+00:00", "trade", 13.39, 25.0]
["2026-09-28T16:42:51.762840+00:00", "trade", 13.395, 25.0]
["2026-09-28T16:42:51.762842+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:42:51.762842+00:00", "trade", 13.39, 12.0]
["2026-09-28T16:42:51.762844+00:00", "trade", 13.395, 25.0]
["2026-09-28T16:42:51.762844+00:00", "trade", 13.39, 7.0]
["2026-09-28T16:42:51.762844+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:42:51.762988+00:00", "trade", 13.395, 25.0]
["2026-09-28T16:42:51.763911+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.769934+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:51.826876+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:42:52.231399+00:00", "trade", 13.395, 65.0]
["2026-09-28T16:42:52.730176+00:00", "quote", 13.38, 13.41]
["2026-09-28T16:42:54.587065+00:00", "trade", 13.39, 7.0]
["2026-09-28T16:42:54.587264+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:54.587293+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:42:54.587295+00:00", "trade", 13.39, 4.0]
["2026-09-28T16:42:54.587299+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:42:54.587302+00:00", "trade", 13.39, 3.0]
["2026-09-28T16:42:54.587360+00:00", "trade", 13.39, 4.0]
["2026-09-28T16:42:54.587536+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.590106+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.635282+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.635662+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:42:54.635723+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.635729+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.635742+00:00", "trade", 13.38, 7.0]
["2026-09-28T16:42:54.635751+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:42:54.636121+00:00", "trade", 13.38, 25.0]
["2026-09-28T16:42:54.636213+00:00", "trade", 13.38, 3.0]
["2026-09-28T16:42:54.636788+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.637120+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.637222+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.637227+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.639771+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.640098+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.640134+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:42:54.640203+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:42:54.641583+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:42:54.689980+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:42:55.363069+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:43:02.133297+00:00", "trade", 13.4681, 11.0]
["2026-09-28T16:43:03.553226+00:00", "trade", 13.4072, 131.0]
["2026-09-28T16:43:03.553584+00:00", "trade", 13.4072, 1.0]
["2026-09-28T16:43:05.352747+00:00", "trade", 13.4675, 1.0]
["2026-09-28T16:43:08.394932+00:00", "trade", 13.4675, 3.0]
["2026-09-28T16:43:10.413393+00:00", "trade", 13.4675, 11.0]
["2026-09-28T16:43:13.632357+00:00", "trade", 13.4242, 1.0]
["2026-09-28T16:43:15.692954+00:00", "trade", 13.4675, 100.0]
["2026-09-28T16:43:19.467709+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:43:21.437448+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:43:21.438353+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:43:21.438436+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:43:21.439246+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:43:21.523987+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:21.524438+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:21.524971+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:25.059681+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:29.746545+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:29.831841+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:35.395160+00:00", "trade", 13.4652, 23.0]
["2026-09-28T16:43:40.216390+00:00", "trade", 13.4221, 1.0]
["2026-09-28T16:43:41.215360+00:00", "trade", 13.4221, 2.0]
["2026-09-28T16:43:43.181071+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:50.693619+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:43:55.144856+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:44:02.321007+00:00", "trade", 13.4234, 3.0]
["2026-09-28T16:44:08.062359+00:00", "trade", 13.4189, 1.0]
["2026-09-28T16:44:16.771729+00:00", "trade", 13.418, 9.0]
["2026-09-28T16:44:18.971868+00:00", "trade", 13.4495, 1.0]
["2026-09-28T16:44:27.310735+00:00", "trade", 13.38, 27.0]
["2026-09-28T16:44:31.176392+00:00", "trade", 13.3677, 5.0]
["2026-09-28T16:44:40.882365+00:00", "trade", 13.4173, 1.0]
["2026-09-28T16:44:43.455475+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:44:49.209459+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:44:50.932293+00:00", "trade", 13.427, 80.0]
["2026-09-28T16:44:56.769462+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:44:56.769489+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:44:58.410055+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:01.956248+00:00", "trade", 13.38, 25.0]
["2026-09-28T16:45:02.757192+00:00", "trade", 13.3864, 1.0]
["2026-09-28T16:45:05.827373+00:00", "trade", 13.4124, 1.0]
["2026-09-28T16:45:05.865067+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:05.865524+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:08.101330+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:09.222310+00:00", "trade", 13.38, 1000.0]
["2026-09-28T16:45:09.223075+00:00", "trade", 13.38, 12.0]
["2026-09-28T16:45:09.223575+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:09.530365+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:09.545364+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:10.110725+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:45:10.122335+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:45:10.122341+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:45:10.122350+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:45:10.122357+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:45:10.122363+00:00", "trade", 13.39, 32.0]
["2026-09-28T16:45:10.122371+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:45:10.122377+00:00", "trade", 13.4, 28.0]
["2026-09-28T16:45:10.122379+00:00", "trade", 13.4, 72.0]
["2026-09-28T16:45:10.122400+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:45:10.122413+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:45:10.122418+00:00", "trade", 13.4, 28.0]
["2026-09-28T16:45:10.122450+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:45:10.122507+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:45:10.122599+00:00", "trade", 13.395, 40.0]
["2026-09-28T16:45:10.122636+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:45:10.122643+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:45:10.122654+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:45:10.122654+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:45:10.122673+00:00", "trade", 13.4, 10.0]
["2026-09-28T16:45:10.122680+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:45:10.122798+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:10.122860+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:10.122909+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:10.123037+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:10.124282+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:10.124306+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:10.126599+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:10.994089+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:11.987612+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:13.334898+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:45:15.928514+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:15.928540+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:16.077174+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:20.783973+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:20.783999+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:20.786035+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:22.852106+00:00", "trade", 13.3849, 1.0]
["2026-09-28T16:45:27.149393+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:45:27.149394+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:27.149395+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:45:27.149403+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:45:27.149464+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:27.149472+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:27.149874+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:27.149909+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:45:27.149971+00:00", "trade", 13.41, 100.0]
["2026-09-28T16:45:27.149972+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:45:27.152111+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:45:27.152129+00:00", "quote", 13.4, 13.42]
["2026-09-28T16:45:27.152164+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.152172+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.152183+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.152432+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.153613+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.153888+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.158167+00:00", "quote", 13.41, 13.43]
["2026-09-28T16:45:27.162618+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.187347+00:00", "trade", 13.41, 6.0]
["2026-09-28T16:45:27.196638+00:00", "trade", 13.415, 25.0]
["2026-09-28T16:45:27.197429+00:00", "trade", 13.415, 25.0]
["2026-09-28T16:45:27.244112+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.249947+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.275804+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.457242+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.461307+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:27.511153+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:28.142765+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:28.849341+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:32.783956+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:34.449593+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:34.657575+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:35.396364+00:00", "trade", 13.3897, 1.0]
["2026-09-28T16:45:35.396415+00:00", "trade", 13.3897, 2.0]
["2026-09-28T16:45:38.779722+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:38.779768+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:38.781491+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:38.877922+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:45:38.969177+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:45:43.458336+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:43.458444+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:47.416263+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:47.566748+00:00", "trade", 13.415, 200.0]
["2026-09-28T16:45:49.732012+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:45:50.018929+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:02.079755+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:07.912110+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:08.062362+00:00", "trade", 13.3939, 1.0]
["2026-09-28T16:46:10.174624+00:00", "trade", 13.4083, 1.0]
["2026-09-28T16:46:15.921235+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:18.173371+00:00", "trade", 13.3939, 9.0]
["2026-09-28T16:46:20.276995+00:00", "trade", 13.432, 10.0]
["2026-09-28T16:46:31.414541+00:00", "trade", 13.415, 12.0]
["2026-09-28T16:46:32.344063+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:32.345148+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:33.033715+00:00", "trade", 13.4149, 1.0]
["2026-09-28T16:46:33.206485+00:00", "trade", 13.415, 12.0]
["2026-09-28T16:46:33.501409+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:33.501435+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:33.501964+00:00", "trade", 13.42, 12.0]
["2026-09-28T16:46:33.505728+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:35.144527+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:35.145097+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:37.985364+00:00", "trade", 13.3945, 1.0]
["2026-09-28T16:46:43.425844+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:46:44.539296+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:45.019565+00:00", "trade", 13.41, 1.0]
["2026-09-28T16:46:48.280328+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:46:52.229863+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:47:02.830099+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:47:02.830111+00:00", "trade", 13.415, 100.0]
["2026-09-28T16:47:04.314445+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:47:05.604902+00:00", "quote", 13.4, 13.43]
["2026-09-28T16:47:05.606164+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:47:05.606223+00:00", "trade", 13.4, 24.0]
["2026-09-28T16:47:05.606785+00:00", "trade", 13.4, 23.0]
["2026-09-28T16:47:05.606786+00:00", "trade", 13.4, 20.0]
["2026-09-28T16:47:05.606787+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:47:05.606806+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:47:05.606846+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:47:05.606854+00:00", "quote", 13.4, 13.41]
["2026-09-28T16:47:05.606857+00:00", "trade", 13.4, 31.0]
["2026-09-28T16:47:05.606864+00:00", "trade", 13.4, 1.0]
["2026-09-28T16:47:05.606868+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:47:05.606914+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:47:05.606942+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:47:05.607485+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:47:05.607641+00:00", "trade", 13.4, 30.0]
["2026-09-28T16:47:05.607652+00:00", "quote", 13.39, 13.41]
["2026-09-28T16:47:05.611427+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:47:05.611434+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:47:05.611506+00:00", "trade", 13.39, 100.0]
["2026-09-28T16:47:05.611506+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:47:05.611558+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:47:05.612067+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:47:05.612601+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:47:05.616507+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:47:05.617983+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:47:05.618279+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:05.618602+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:05.827362+00:00", "trade", 13.3973, 1.0]
["2026-09-28T16:47:06.893793+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:06.893837+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:06.894876+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:09.095849+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:09.095856+00:00", "quote", 13.37, 13.41]
["2026-09-28T16:47:09.096157+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:09.096344+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:09.096525+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:09.125830+00:00", "trade", 13.3925, 100.0]
["2026-09-28T16:47:09.177749+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:10.016098+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:19.116265+00:00", "quote", 13.37, 13.42]
["2026-09-28T16:47:19.117303+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:19.118321+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:19.136333+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:20.979848+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:20.979874+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:21.081594+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:21.131773+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:21.516119+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:22.047290+00:00", "quote", 13.36, 13.42]
["2026-09-28T16:47:22.068480+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:22.068502+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:22.069057+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:47:22.070436+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:47:22.108894+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:22.110069+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:47:23.787783+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:47:26.335366+00:00", "trade", 13.4061, 2.0]
["2026-09-28T16:47:32.335363+00:00", "trade", 13.4051, 1.0]
["2026-09-28T16:47:41.895097+00:00", "trade", 13.4246, 100.0]
["2026-09-28T16:47:45.087437+00:00", "trade", 13.385, 17.0]
["2026-09-28T16:47:45.313239+00:00", "trade", 13.3995, 1.0]
["2026-09-28T16:47:47.279263+00:00", "trade", 13.4014, 5.0]
["2026-09-28T16:47:47.282323+00:00", "trade", 13.3965, 3.0]
["2026-09-28T16:47:47.284154+00:00", "trade", 13.4201, 19.0]
["2026-09-28T16:47:49.099946+00:00", "trade", 13.4124, 30.0]
["2026-09-28T16:48:02.509366+00:00", "trade", 13.402, 1.0]
["2026-09-28T16:48:06.431570+00:00", "quote", 13.36, 13.41]
["2026-09-28T16:48:08.902683+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:48:10.609917+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:48:10.609936+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:48:10.609938+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:48:10.609939+00:00", "trade", 13.36, 79.0]
["2026-09-28T16:48:10.610001+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:48:10.610256+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:48:10.610293+00:00", "trade", 13.37, 7.0]
["2026-09-28T16:48:10.610431+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:48:10.614372+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:48:10.616998+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:48:10.617022+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:48:10.618183+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:48:11.051201+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:48:12.126781+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:48:22.693194+00:00", "trade", 13.3977, 1.0]
["2026-09-28T16:48:24.135766+00:00", "trade", 13.4192, 10.0]
["2026-09-28T16:48:25.434584+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:48:25.434989+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:25.435076+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:26.201575+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:31.124121+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:31.416375+00:00", "trade", 13.3976, 1.0]
["2026-09-28T16:48:33.786641+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:48:34.909935+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:34.909961+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:35.829997+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:48:40.147266+00:00", "trade", 13.361, 10.0]
["2026-09-28T16:48:40.147276+00:00", "trade", 13.361, 21.0]
["2026-09-28T16:48:40.147327+00:00", "trade", 13.361, 1.0]
["2026-09-28T16:48:47.290067+00:00", "trade", 13.3807, 5.0]
["2026-09-28T16:48:55.812055+00:00", "trade", 13.3738, 1.0]
["2026-09-28T16:49:01.137385+00:00", "trade", 13.395, 1.0]
["2026-09-28T16:49:09.728388+00:00", "trade", 13.3959, 74.0]
["2026-09-28T16:49:09.735173+00:00", "trade", 13.38, 1.0]
["2026-09-28T16:49:10.152474+00:00", "trade", 13.3759, 1.0]
["2026-09-28T16:49:16.773377+00:00", "trade", 13.4187, 54.0]
["2026-09-28T16:49:16.774223+00:00", "trade", 13.4187, 20.0]
["2026-09-28T16:49:16.774290+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:49:16.774310+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:49:16.856919+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:49:16.856945+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:49:16.858170+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:49:16.890410+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:49:17.126364+00:00", "trade", 13.3882, 2.0]
["2026-09-28T16:49:23.573151+00:00", "trade", 13.4127, 100.0]
["2026-09-28T16:49:29.854128+00:00", "trade", 13.3981, 1.0]
["2026-09-28T16:49:32.335358+00:00", "trade", 13.3888, 1.0]
["2026-09-28T16:49:32.833672+00:00", "trade", 13.4123, 1.0]
["2026-09-28T16:50:02.509356+00:00", "trade", 13.3857, 1.0]
["2026-09-28T16:50:05.434674+00:00", "trade", 13.4121, 2.0]
["2026-09-28T16:50:06.731853+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:09.473071+00:00", "trade", 13.3774, 1.0]
["2026-09-28T16:50:10.645450+00:00", "trade", 13.4053, 26.0]
["2026-09-28T16:50:11.231908+00:00", "trade", 13.4146, 1.0]
["2026-09-28T16:50:18.021974+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:18.837282+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:20.606832+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:50:20.673744+00:00", "trade", 13.3861, 5.0]
["2026-09-28T16:50:22.033624+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:27.821158+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:27.821295+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:28.028817+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:28.028912+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:29.631532+00:00", "trade", 13.3861, 1.0]
["2026-09-28T16:50:30.051889+00:00", "trade", 13.4105, 23.0]
["2026-09-28T16:50:31.416355+00:00", "trade", 13.3941, 1.0]
["2026-09-28T16:50:32.196546+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:32.812827+00:00", "trade", 13.4103, 14.0]
["2026-09-28T16:50:33.649764+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:34.329651+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:34.329676+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:50:39.305583+00:00", "trade", 13.3911, 1.0]
["2026-09-28T16:50:43.502964+00:00", "trade", 13.3991, 40.0]
["2026-09-28T16:50:46.757238+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:46.757526+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:46.757553+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:46.757708+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:46.758099+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:46.758315+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:46.760892+00:00", "trade", 13.37, 25.0]
["2026-09-28T16:50:46.761211+00:00", "trade", 13.37, 25.0]
["2026-09-28T16:50:46.761370+00:00", "trade", 13.37, 25.0]
["2026-09-28T16:50:46.761531+00:00", "trade", 13.37, 25.0]
["2026-09-28T16:50:46.762074+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:46.803436+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:47.218895+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:50.582942+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:50:50.582944+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:50:50.582950+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:50:50.582962+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.582970+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.582991+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.582997+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583004+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583019+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583025+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583231+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583235+00:00", "trade", 13.37, 78.0]
["2026-09-28T16:50:50.583239+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:50:50.583253+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:50:50.583315+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583413+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583492+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583502+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:50:50.583502+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583644+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583647+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.583889+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:50:50.584017+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.589098+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:50:50.589369+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:50.589418+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:50.590332+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:50.590776+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:50.591737+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:53.232304+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:50:56.862988+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:51:01.137353+00:00", "trade", 13.3828, 1.0]
["2026-09-28T16:51:09.729353+00:00", "trade", 13.3818, 2.0]
["2026-09-28T16:51:20.093569+00:00", "trade", 13.4071, 26.0]
["2026-09-28T16:51:22.472303+00:00", "trade", 13.3785, 5.0]
["2026-09-28T16:51:23.954154+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:51:23.954156+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:51:23.954162+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:51:23.954170+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954176+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954183+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954196+00:00", "trade", 13.37, 20.0]
["2026-09-28T16:51:23.954196+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:51:23.954198+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954201+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:51:23.954203+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954218+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954236+00:00", "trade", 13.37, 22.0]
["2026-09-28T16:51:23.954249+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:51:23.954309+00:00", "trade", 13.37, 39.0]
["2026-09-28T16:51:23.954357+00:00", "trade", 13.37, 49.0]
["2026-09-28T16:51:23.954410+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:51:23.954511+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:51:23.954512+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:51:23.954648+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.954649+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:51:23.954656+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.954712+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:51:23.954747+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.954747+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.954796+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.954800+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.955085+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:51:23.955201+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.955436+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:51:23.955453+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.955500+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:51:23.956065+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.959644+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.962582+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.967182+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:51:23.967723+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:23.967865+00:00", "trade", 13.37, 11.0]
["2026-09-28T16:51:23.977793+00:00", "trade", 13.365, 5.0]
["2026-09-28T16:51:24.003837+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:51:24.004109+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:24.004186+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:24.005167+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:24.363285+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:25.055100+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:25.055806+00:00", "trade", 13.39, 5.0]
["2026-09-28T16:51:25.056275+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:26.055138+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:27.055105+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:27.055821+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:27.056280+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:28.055142+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:28.552423+00:00", "trade", 13.3746, 3.0]
["2026-09-28T16:51:28.554423+00:00", "trade", 13.3746, 2.0]
["2026-09-28T16:51:28.554758+00:00", "trade", 13.3746, 1.0]
["2026-09-28T16:51:28.555996+00:00", "trade", 13.3746, 1.0]
["2026-09-28T16:51:29.055110+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:29.055832+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:29.056297+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:29.144732+00:00", "trade", 13.37, 4.0]
["2026-09-28T16:51:29.854378+00:00", "trade", 13.3755, 1.0]
["2026-09-28T16:51:29.906894+00:00", "quote", 13.35, 13.39]
["2026-09-28T16:51:29.912907+00:00", "trade", 13.4042, 11.0]
["2026-09-28T16:51:32.955197+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:33.054725+00:00", "trade", 13.375, 10.0]
["2026-09-28T16:51:33.055089+00:00", "quote", 13.36, 13.39]
["2026-09-28T16:51:33.055143+00:00", "trade", 13.375, 5.0]
["2026-09-28T16:51:33.055235+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:33.055493+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:33.056257+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:34.051953+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:38.829403+00:00", "trade", 13.3739, 1.0]
["2026-09-28T16:51:39.027773+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:39.028234+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:39.684176+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:39.684183+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:39.716398+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:40.694991+00:00", "quote", 13.35, 13.4]
["2026-09-28T16:51:48.855138+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:48.855165+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:48.855459+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:48.855716+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:48.855914+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:48.856388+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:49.597614+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:51:59.583365+00:00", "trade", 13.3757, 1.0]
["2026-09-28T16:52:16.313830+00:00", "trade", 13.3999, 2.0]
["2026-09-28T16:52:16.317507+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:16.344721+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:16.444430+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:16.445639+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:23.717582+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:26.453455+00:00", "trade", 13.3837, 5.0]
["2026-09-28T16:52:27.202208+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:27.202235+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:27.202737+00:00", "quote", 13.36, 13.4]
["2026-09-28T16:52:27.966357+00:00", "trade", 13.3749, 1.0]
["2026-09-28T16:52:29.044498+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:29.044560+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:29.044966+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:29.045947+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:29.144435+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:34.052736+00:00", "trade", 13.3865, 3.0]
["2026-09-28T16:52:34.053918+00:00", "trade", 13.3865, 1.0]
["2026-09-28T16:52:34.054775+00:00", "trade", 13.3865, 1.0]
["2026-09-28T16:52:34.055498+00:00", "trade", 13.3865, 2.0]
["2026-09-28T16:52:35.034481+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:35.399732+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:52:47.462960+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:52:47.463003+00:00", "trade", 13.385, 2.0]
["2026-09-28T16:52:55.584360+00:00", "trade", 13.3724, 1.0]
["2026-09-28T16:52:59.900219+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:53:03.917359+00:00", "trade", 13.4, 200.0]
["2026-09-28T16:53:18.471367+00:00", "trade", 13.3906, 6.0]
["2026-09-28T16:53:24.955360+00:00", "trade", 13.3962, 1.0]
["2026-09-28T16:53:25.134669+00:00", "trade", 13.385, 5.0]
["2026-09-28T16:53:34.109510+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:53:34.465713+00:00", "trade", 13.39, 1.0]
["2026-09-28T16:53:36.398312+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:53:36.398735+00:00", "trade", 13.38, 2.0]
["2026-09-28T16:53:36.399546+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:53:39.512203+00:00", "trade", 13.3992, 3.0]
["2026-09-28T16:53:39.513947+00:00", "trade", 13.3992, 1.0]
["2026-09-28T16:53:39.514763+00:00", "trade", 13.3992, 1.0]
["2026-09-28T16:53:39.523454+00:00", "trade", 13.3992, 2.0]
["2026-09-28T16:53:54.036449+00:00", "trade", 13.3987, 1.0]
["2026-09-28T16:53:56.239386+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:54:07.188349+00:00", "trade", 13.385, 14.0]
["2026-09-28T16:54:22.375324+00:00", "trade", 13.3903, 100.0]
["2026-09-28T16:54:23.071361+00:00", "trade", 13.3952, 1.0]
["2026-09-28T16:54:29.351874+00:00", "trade", 13.38, 20.0]
["2026-09-28T16:54:40.253160+00:00", "trade", 13.3903, 1.0]
["2026-09-28T16:54:48.516538+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:54:48.516564+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.516586+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.516593+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.516614+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.517037+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.517623+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.523037+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523046+00:00", "trade", 13.4, 100.0]
["2026-09-28T16:54:48.523048+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523095+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523104+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523107+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523304+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523573+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523634+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523660+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.523905+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544793+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544794+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:54:48.544795+00:00", "trade", 13.39, 200.0]
["2026-09-28T16:54:48.544796+00:00", "trade", 13.39, 40.0]
["2026-09-28T16:54:48.544798+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:54:48.544802+00:00", "trade", 13.39, 20.0]
["2026-09-28T16:54:48.544807+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544850+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544857+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544863+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544877+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544890+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544893+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:54:48.544894+00:00", "trade", 13.39, 507.0]
["2026-09-28T16:54:48.544897+00:00", "trade", 13.39, 10.0]
["2026-09-28T16:54:48.544899+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.544912+00:00", "trade", 13.39, 7.0]
["2026-09-28T16:54:48.544916+00:00", "quote", 13.39, 13.4]
["2026-09-28T16:54:48.545083+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.545105+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:54:48.545157+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:54:48.545164+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:54:48.545170+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:54:48.545182+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:54:48.545373+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.546323+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.546347+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.547384+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.550252+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.550279+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.554820+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.576799+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.581748+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.591773+00:00", "trade", 13.3844, 4.0]
["2026-09-28T16:54:48.594164+00:00", "trade", 13.3844, 3.0]
["2026-09-28T16:54:48.595864+00:00", "trade", 13.3844, 1.0]
["2026-09-28T16:54:48.644817+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.644851+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:48.644881+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:48.645425+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:48.645585+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:54:48.651499+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:48.702688+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:48.834014+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:54:51.667452+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:51.667478+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:51.750581+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:54:51.809488+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:51.809521+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:54:55.383567+00:00", "trade", 13.3835, 80.0]
["2026-09-28T16:54:55.584369+00:00", "trade", 13.391, 1.0]
["2026-09-28T16:54:55.809601+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:55:18.630052+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:55:18.630096+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:18.689955+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:19.242206+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:21.679571+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:24.955363+00:00", "trade", 13.3894, 1.0]
["2026-09-28T16:55:33.379870+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:55:33.380567+00:00", "trade", 13.38, 48.0]
["2026-09-28T16:55:33.418212+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:33.418315+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:42.416781+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:44.910617+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:54.036364+00:00", "trade", 13.3884, 1.0]
["2026-09-28T16:55:58.379122+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:55:58.379163+00:00", "trade", 13.385, 2.0]
["2026-09-28T16:55:58.379558+00:00", "trade", 13.385, 98.0]
["2026-09-28T16:55:58.413429+00:00", "trade", 13.3802, 3.0]
["2026-09-28T16:55:58.415082+00:00", "trade", 13.3802, 2.0]
["2026-09-28T16:55:58.415991+00:00", "trade", 13.3802, 2.0]
["2026-09-28T16:55:58.417982+00:00", "trade", 13.3802, 1.0]
["2026-09-28T16:56:18.568646+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:56:18.735498+00:00", "trade", 13.3881, 1.0]
["2026-09-28T16:56:18.736287+00:00", "trade", 13.385, 5.0]
["2026-09-28T16:56:23.071365+00:00", "trade", 13.3883, 1.0]
["2026-09-28T16:56:23.110324+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:56:23.112232+00:00", "trade", 13.385, 48.0]
["2026-09-28T16:56:23.132288+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:56:23.491206+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:56:28.253771+00:00", "trade", 13.3894, 16.0]
["2026-09-28T16:56:32.498732+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:56:35.024722+00:00", "trade", 13.38, 5.0]
["2026-09-28T16:56:39.093216+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:56:39.169486+00:00", "trade", 13.38, 8.0]
["2026-09-28T16:56:40.161919+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:56:49.545364+00:00", "trade", 13.3843, 1.0]
["2026-09-28T16:57:04.484101+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:07.575567+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:10.893908+00:00", "trade", 13.3842, 11.0]
["2026-09-28T16:57:13.812533+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:13.952548+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:57:18.810361+00:00", "trade", 13.3844, 1.0]
["2026-09-28T16:57:18.894094+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:20.916091+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:20.916118+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:23.009126+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:29.577573+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:29.577574+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:57:29.577575+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.577576+00:00", "trade", 13.37, 198.0]
["2026-09-28T16:57:29.577580+00:00", "quote", 13.37, 13.4]
["2026-09-28T16:57:29.577594+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:57:29.577596+00:00", "trade", 13.37, 23.0]
["2026-09-28T16:57:29.577597+00:00", "trade", 13.37, 57.0]
["2026-09-28T16:57:29.577598+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.577630+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577636+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577649+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577656+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577658+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:57:29.577663+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577665+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.577670+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577676+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577683+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577713+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.577963+00:00", "trade", 13.385, 100.0]
["2026-09-28T16:57:29.577965+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.577966+00:00", "trade", 13.37, 2.0]
["2026-09-28T16:57:29.577966+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.578013+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:57:29.578026+00:00", "trade", 13.37, 10.0]
["2026-09-28T16:57:29.578027+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:29.578045+00:00", "trade", 13.37, 90.0]
["2026-09-28T16:57:29.578046+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:29.578046+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:29.578056+00:00", "trade", 13.37, 25.0]
["2026-09-28T16:57:29.578173+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:29.578189+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.578222+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.578712+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.579163+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.583085+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.589186+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.589397+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.589408+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:29.621235+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.677760+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:29.916656+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:30.155291+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:30.155318+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:30.578504+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:31.059385+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:33.313829+00:00", "trade", 13.3817, 100.0]
["2026-09-28T16:57:35.971203+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:35.971230+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:43.628532+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:49.254375+00:00", "trade", 13.3764, 1.0]
["2026-09-28T16:57:51.402159+00:00", "trade", 13.37, 1.0]
["2026-09-28T16:57:51.402160+00:00", "trade", 13.37, 26.0]
["2026-09-28T16:57:51.402181+00:00", "trade", 13.37, 3.0]
["2026-09-28T16:57:51.402182+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.402203+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.402217+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.402224+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.402237+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.402245+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.402652+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.403747+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.432614+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:57:51.432645+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.432668+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.432674+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:51.494659+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:52.123828+00:00", "trade", 13.37, 100.0]
["2026-09-28T16:57:56.438838+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:57:56.438838+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:57:56.438859+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:57:56.438860+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:56.438861+00:00", "trade", 13.36, 6.0]
["2026-09-28T16:57:56.438862+00:00", "trade", 13.36, 66.0]
["2026-09-28T16:57:56.438875+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:56.438883+00:00", "quote", 13.35, 13.38]
["2026-09-28T16:57:56.438886+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.438895+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.438902+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.438915+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.438916+00:00", "trade", 13.36, 34.0]
["2026-09-28T16:57:56.438928+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.438934+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:57:56.439095+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439125+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439135+00:00", "trade", 13.36, 3.0]
["2026-09-28T16:57:56.439408+00:00", "trade", 13.36, 100.0]
["2026-09-28T16:57:56.439420+00:00", "trade", 13.36, 80.0]
["2026-09-28T16:57:56.439421+00:00", "trade", 13.36, 21.0]
["2026-09-28T16:57:56.439422+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439491+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439650+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439735+00:00", "trade", 13.35, 50.0]
["2026-09-28T16:57:56.439737+00:00", "trade", 13.35, 50.0]
["2026-09-28T16:57:56.439743+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.439756+00:00", "trade", 13.35, 2.0]
["2026-09-28T16:57:56.439766+00:00", "quote", 13.35, 13.36]
["2026-09-28T16:57:56.440459+00:00", "trade", 13.35, 2.0]
["2026-09-28T16:57:56.440460+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:56.490472+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:56.491070+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:56.491187+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:56.499053+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:57.123164+00:00", "quote", 13.34, 13.36]
["2026-09-28T16:57:57.172118+00:00", "trade", 13.379, 36.0]
["2026-09-28T16:57:57.380300+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:57:57.384640+00:00", "trade", 13.35, 100.0]
["2026-09-28T16:57:59.081609+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:02.046948+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:04.775514+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:07.864421+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:08.981291+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:08.981344+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:09.602630+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:10.346685+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:10.346710+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:12.561957+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:16.928796+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:17.149365+00:00", "trade", 13.3698, 1.0]
["2026-09-28T16:58:17.336298+00:00", "quote", 13.34, 13.37]
["2026-09-28T16:58:22.869279+00:00", "trade", 13.3698, 1.0]
["2026-09-28T16:58:34.846338+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:58:34.846340+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:58:34.846366+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:58:34.846380+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:58:34.846400+00:00", "quote", 13.35, 13.37]
["2026-09-28T16:58:34.846468+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:34.846478+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:58:34.846484+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:58:34.846486+00:00", "trade", 13.37, 95.0]
["2026-09-28T16:58:34.846495+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:34.846509+00:00", "trade", 13.36, 1.0]
["2026-09-28T16:58:34.846947+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:34.847002+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:58:34.847280+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:58:34.887902+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:58:34.887928+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:58:35.563175+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:35.563972+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.513390+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.513416+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.513428+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:58:36.513434+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.513981+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.804066+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:36.865617+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:49.545363+00:00", "trade", 13.3681, 1.0]
["2026-09-28T16:58:52.761908+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:52.761956+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:52.762926+00:00", "quote", 13.36, 13.37]
["2026-09-28T16:58:57.972902+00:00", "trade", 13.3781, 51.0]
["2026-09-28T16:59:02.911159+00:00", "trade", 13.37, 200.0]
["2026-09-28T16:59:02.911163+00:00", "quote", 13.36, 13.38]
["2026-09-28T16:59:02.911183+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911188+00:00", "trade", 13.37, 6.0]
["2026-09-28T16:59:02.911191+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911210+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911219+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911240+00:00", "trade", 13.37, 129.0]
["2026-09-28T16:59:02.911300+00:00", "trade", 13.37, 5.0]
["2026-09-28T16:59:02.911691+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911707+00:00", "trade", 13.375, 3.0]
["2026-09-28T16:59:02.911738+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911809+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.911895+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:02.912131+00:00", "trade", 13.375, 2.0]
["2026-09-28T16:59:02.951153+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.013490+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.083770+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.083796+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095889+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095890+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:59:03.095891+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:59:03.095908+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095916+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095922+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095929+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095950+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.095956+00:00", "quote", 13.37, 13.38]
["2026-09-28T16:59:03.096231+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:59:03.096292+00:00", "trade", 13.38, 100.0]
["2026-09-28T16:59:03.096293+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:59:03.096356+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:03.096363+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:03.096391+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:59:03.096420+00:00", "trade", 13.375, 25.0]
["2026-09-28T16:59:03.096466+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:59:03.096471+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:59:03.096511+00:00", "quote", 13.37, 13.39]
["2026-09-28T16:59:03.096587+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:03.096651+00:00", "trade", 13.38, 21.0]
["2026-09-28T16:59:03.096743+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:07.086681+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:07.306489+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:07.797366+00:00", "trade", 13.385, 1.0]
["2026-09-28T16:59:15.447072+00:00", "trade", 13.385, 5.0]
["2026-09-28T16:59:15.447719+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:15.953361+00:00", "trade", 13.3692, 1.0]
["2026-09-28T16:59:16.166909+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:59:16.167871+00:00", "quote", 13.38, 13.4]
["2026-09-28T16:59:17.150639+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:17.150667+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:17.150674+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:17.192001+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:17.192008+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:18.411768+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:18.413038+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:20.244122+00:00", "trade", 13.38, 10.0]
["2026-09-28T16:59:20.244607+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:20.244636+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:20.245032+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:20.245352+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:20.252850+00:00", "trade", 13.385, 44.0]
["2026-09-28T16:59:22.319185+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:22.321295+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:24.878683+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:25.301704+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:25.301732+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:25.449502+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:59:26.575843+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:26.575869+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:29.905091+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:43.829469+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:44.578360+00:00", "trade", 13.3668, 1.0]
["2026-09-28T16:59:44.578900+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:44.578926+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:45.041680+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:45.042537+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:45.044509+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:45.353148+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:47.636087+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:49.223744+00:00", "trade", 13.39, 2.0]
["2026-09-28T16:59:49.224184+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:49.224212+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:49.224219+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:51.267396+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:52.847106+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:52.850712+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:53.252113+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:54.014206+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:54.014233+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:58.432733+00:00", "quote", 13.38, 13.39]
["2026-09-28T16:59:59.988849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:01.733116+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:01.733570+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640367+00:00", "trade", 13.38, 152.0]
["2026-09-28T17:00:03.640367+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640395+00:00", "trade", 13.38, 48.0]
["2026-09-28T17:00:03.640396+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.640403+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640409+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640417+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640423+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640430+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640436+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640443+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640450+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640459+00:00", "trade", 13.38, 80.0]
["2026-09-28T17:00:03.640568+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:00:03.640608+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.640608+00:00", "trade", 13.38, 40.0]
["2026-09-28T17:00:03.640608+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.640845+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.640845+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.640845+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.640913+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.640915+00:00", "trade", 13.38, 20.0]
["2026-09-28T17:00:03.640920+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.640927+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.665702+00:00", "trade", 13.375, 39.0]
["2026-09-28T17:00:03.671368+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.671396+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.671427+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.671815+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.673856+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.674607+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.674739+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.674764+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.675482+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.676144+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:00:03.676171+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.707436+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:03.707464+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.707470+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:03.707818+00:00", "trade", 13.38, 161.0]
["2026-09-28T17:00:05.476127+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:05.476839+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:05.666123+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:00:05.925963+00:00", "trade", 13.38, 80.0]
["2026-09-28T17:00:07.028154+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:07.028212+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:08.826144+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:09.015225+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:10.745601+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:11.581101+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:11.970088+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:13.314800+00:00", "trade", 13.3776, 2.0]
["2026-09-28T17:00:13.533171+00:00", "trade", 13.3776, 100.0]
["2026-09-28T17:00:14.005135+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:14.005184+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:14.075822+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:00:14.076430+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:00:14.076458+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:00:14.381358+00:00", "trade", 13.3779, 1.0]
["2026-09-28T17:00:20.567512+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:29.055804+00:00", "trade", 13.3729, 16.0]
["2026-09-28T17:00:29.517579+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:31.793139+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:37.544979+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:41.644976+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:41.745133+00:00", "trade", 13.38, 2.0]
["2026-09-28T17:00:42.637645+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:52.403583+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:00:52.404034+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:52.404534+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:52.928341+00:00", "trade", 13.385, 1.0]
["2026-09-28T17:00:53.771382+00:00", "trade", 13.3783, 1.0]
["2026-09-28T17:00:56.066488+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:56.072617+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:56.413148+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:56.413174+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:56.414153+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:56.476143+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.020410+00:00", "trade", 13.37, 1.0]
["2026-09-28T17:00:58.020415+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.020493+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.020521+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.020874+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.847617+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:00:58.848618+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:01:01.372213+00:00", "trade", 13.3783, 9.0]
["2026-09-28T17:01:06.628660+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:01:09.655121+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:01:20.447387+00:00", "trade", 13.3798, 1.0]
["2026-09-28T17:01:25.487329+00:00", "trade", 13.4, 28.0]
["2026-09-28T17:01:25.487329+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:01:25.487339+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:01:25.487350+00:00", "trade", 13.4, 268.0]
["2026-09-28T17:01:25.487350+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:01:25.487351+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:01:25.487371+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:01:25.487378+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487410+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487417+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487576+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487614+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:01:25.487615+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:01:25.487617+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:01:25.487624+00:00", "trade", 13.4, 10.0]
["2026-09-28T17:01:25.487627+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:01:25.487733+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:01:25.487734+00:00", "trade", 13.4, 20.0]
["2026-09-28T17:01:25.487735+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:01:25.487736+00:00", "trade", 13.4, 3.0]
["2026-09-28T17:01:25.487736+00:00", "trade", 13.4, 5.0]
["2026-09-28T17:01:25.487743+00:00", "trade", 13.4, 95.0]
["2026-09-28T17:01:25.487753+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487760+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487767+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487780+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487782+00:00", "trade", 13.4, 28.0]
["2026-09-28T17:01:25.487784+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:01:25.487833+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:01:25.487900+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:01:25.487907+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:01:25.487920+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:01:25.487941+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:01:25.488039+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:25.488317+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:25.488337+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:25.488639+00:00", "trade", 13.41, 80.0]
["2026-09-28T17:01:25.519349+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:25.587778+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:28.198349+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:01:29.058820+00:00", "trade", 13.4021, 5.0]
["2026-09-28T17:01:31.092190+00:00", "trade", 13.3811, 31.0]
["2026-09-28T17:01:36.031377+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:37.586314+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:53.606494+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:53.606543+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:54.005614+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:01:58.297307+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:00.912387+00:00", "trade", 13.3889, 1.0]
["2026-09-28T17:02:02.532904+00:00", "trade", 13.378, 1.0]
["2026-09-28T17:02:08.901280+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:08.901325+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:13.121384+00:00", "trade", 13.4013, 1.0]
["2026-09-28T17:02:18.449016+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:18.449061+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:18.617596+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:21.516869+00:00", "trade", 13.41, 21.0]
["2026-09-28T17:02:21.516895+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.516902+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.516925+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.517341+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.521332+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.555772+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:21.556147+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:21.556396+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:21.567689+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:02:21.567758+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:02:21.568095+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:02:21.568231+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:02:23.017426+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:02:23.017444+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:02:23.017526+00:00", "trade", 13.4, 40.0]
["2026-09-28T17:02:23.017527+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:02:23.017530+00:00", "trade", 13.4, 75.0]
["2026-09-28T17:02:23.017530+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.017951+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:02:23.018525+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.018579+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.021699+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.022661+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.066063+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.066070+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.066380+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.066447+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:23.066537+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:23.090456+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.090482+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.090553+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.090603+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:23.091866+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:26.702156+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:26.981606+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:02:26.982036+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:28.782395+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:29.211668+00:00", "trade", 13.405, 4.0]
["2026-09-28T17:02:30.044341+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:30.044356+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:30.084105+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:30.084134+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:30.185829+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:31.195022+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:31.195779+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:34.200474+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:36.615397+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:36.746595+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:36.999887+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:39.056351+00:00", "trade", 13.4031, 1.0]
["2026-09-28T17:02:42.567934+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:43.000267+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:45.029350+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:45.046635+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:45.046662+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:45.708401+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:48.470441+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:02:50.945641+00:00", "trade", 13.3808, 15.0]
["2026-09-28T17:02:50.947266+00:00", "trade", 13.3883, 7.0]
["2026-09-28T17:02:50.947519+00:00", "trade", 13.3923, 3.0]
["2026-09-28T17:02:50.948547+00:00", "trade", 13.3883, 18.0]
["2026-09-28T17:02:50.950923+00:00", "trade", 13.405, 5.0]
["2026-09-28T17:02:55.354433+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:55.354460+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:55.366282+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:55.388208+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:02:55.388236+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:03:05.118413+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:03:05.119292+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:03:12.088350+00:00", "trade", 13.4038, 1.0]
["2026-09-28T17:03:14.752085+00:00", "trade", 13.4059, 18.0]
["2026-09-28T17:03:15.947858+00:00", "trade", 13.39, 700.0]
["2026-09-28T17:03:15.947903+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:03:15.947903+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:03:15.947905+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:03:15.947910+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:03:15.947915+00:00", "trade", 13.39, 90.0]
["2026-09-28T17:03:15.947923+00:00", "trade", 13.39, 10.0]
["2026-09-28T17:03:15.947937+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.947967+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:03:15.947972+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.947986+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.948000+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.948021+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.948142+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.948168+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:03:15.948182+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:03:15.948216+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:03:15.948227+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:03:15.948280+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948286+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948300+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948307+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948308+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:03:15.948308+00:00", "trade", 13.38, 200.0]
["2026-09-28T17:03:15.948321+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948329+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948342+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948349+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948463+00:00", "trade", 13.37, 7.0]
["2026-09-28T17:03:15.948476+00:00", "trade", 13.39, 80.0]
["2026-09-28T17:03:15.948525+00:00", "trade", 13.39, 20.0]
["2026-09-28T17:03:15.948564+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948571+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948577+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948594+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948596+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:03:15.948765+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948780+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948794+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948802+00:00", "trade", 13.36, 20.0]
["2026-09-28T17:03:15.948808+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948811+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:03:15.948817+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:03:15.948823+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:03:15.948825+00:00", "trade", 13.37, 20.0]
["2026-09-28T17:03:15.948873+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:03:15.948878+00:00", "trade", 13.38, 33.0]
["2026-09-28T17:03:15.948894+00:00", "trade", 13.38, 20.0]
["2026-09-28T17:03:15.948896+00:00", "trade", 13.38, 40.0]
["2026-09-28T17:03:15.948898+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:03:15.948898+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:03:15.949190+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:03:15.949196+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:03:15.949196+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:03:15.950456+00:00", "trade", 13.35, 200.0]
["2026-09-28T17:03:15.950456+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:03:15.950458+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:03:15.950875+00:00", "trade", 13.34, 12.0]
["2026-09-28T17:03:15.951026+00:00", "trade", 13.34, 4.0]
["2026-09-28T17:03:15.951036+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:03:15.951039+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:03:15.951088+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951105+00:00", "trade", 13.34, 3.0]
["2026-09-28T17:03:15.951115+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951398+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951645+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:03:15.951645+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951647+00:00", "trade", 13.33, 200.0]
["2026-09-28T17:03:15.951649+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:03:15.951652+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951658+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951666+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951673+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951688+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951694+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951712+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951928+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:03:15.951965+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:03:15.951989+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:03:15.951997+00:00", "quote", 13.33, 13.33]
["2026-09-28T17:03:15.951998+00:00", "trade", 13.32, 7.0]
["2026-09-28T17:03:15.951998+00:00", "trade", 13.32, 7.0]
["2026-09-28T17:03:15.952000+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.952001+00:00", "trade", 13.31, 86.0]
["2026-09-28T17:03:15.952002+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952021+00:00", "trade", 13.31, 14.0]
["2026-09-28T17:03:15.952024+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952044+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952058+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952066+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952081+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:03:15.952081+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952088+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952250+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:15.952257+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952269+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952297+00:00", "trade", 13.33, 43.0]
["2026-09-28T17:03:15.952309+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.952313+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:03:15.952319+00:00", "trade", 13.31, 64.0]
["2026-09-28T17:03:15.952321+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:03:15.952336+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.952369+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:15.952370+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:03:15.952372+00:00", "trade", 13.33, 7.0]
["2026-09-28T17:03:15.952414+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:03:15.952414+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:03:15.952430+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.952465+00:00", "trade", 13.31, 1.0]
["2026-09-28T17:03:15.952466+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:03:15.952467+00:00", "trade", 13.31, 2.0]
["2026-09-28T17:03:15.952606+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.952667+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.952712+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:03:15.952713+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:03:15.952728+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.952782+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.952782+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.952838+00:00", "trade", 13.32, 45.0]
["2026-09-28T17:03:15.952852+00:00", "trade", 13.31, 17.0]
["2026-09-28T17:03:15.952908+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.952949+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:15.952952+00:00", "trade", 13.32, 33.0]
["2026-09-28T17:03:15.952952+00:00", "trade", 13.32, 67.0]
["2026-09-28T17:03:15.952953+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.952961+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:03:15.952988+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.952994+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.953004+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.953012+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.953020+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.953025+00:00", "trade", 13.31, 45.0]
["2026-09-28T17:03:15.953026+00:00", "trade", 13.31, 45.0]
["2026-09-28T17:03:15.953047+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.953047+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.953049+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.953118+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:03:15.953164+00:00", "quote", 13.31, 13.31]
["2026-09-28T17:03:15.953206+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:15.953245+00:00", "trade", 13.31, 45.0]
["2026-09-28T17:03:15.953246+00:00", "trade", 13.315, 100.0]
["2026-09-28T17:03:15.953248+00:00", "trade", 13.31, 33.0]
["2026-09-28T17:03:15.953248+00:00", "trade", 13.31, 45.0]
["2026-09-28T17:03:15.953249+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:03:15.953249+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.953295+00:00", "trade", 13.31, 15.0]
["2026-09-28T17:03:15.953312+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:03:15.953525+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.954234+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:03:15.954305+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.954334+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:03:15.954335+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:03:15.954342+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.954354+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954369+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954375+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954466+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954489+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.954492+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.954494+00:00", "trade", 13.3, 900.0]
["2026-09-28T17:03:15.954494+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954497+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954499+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:15.954645+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954672+00:00", "trade", 13.3, 200.0]
["2026-09-28T17:03:15.954672+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954673+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:15.954679+00:00", "trade", 13.3, 141.0]
["2026-09-28T17:03:15.954724+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.954760+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:03:15.954788+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.954794+00:00", "trade", 13.3, 35.0]
["2026-09-28T17:03:15.954794+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:15.954794+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.954797+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.954832+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:03:15.954832+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:15.954902+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:03:15.954903+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.954908+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.954922+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.954971+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.955131+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.955132+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.955524+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:15.957270+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.957295+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.957301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:03:15.957307+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:03:15.957323+00:00", "trade", 13.3, 50.0]
["2026-09-28T17:03:15.957404+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:03:15.957605+00:00", "trade", 13.3, 33.0]
["2026-09-28T17:03:15.957607+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:03:15.957607+00:00", "trade", 13.3, 152.0]
["2026-09-28T17:03:15.957607+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.957622+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:03:15.957669+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.957676+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.957696+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:15.957705+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.957722+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.957980+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.972525+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.976168+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.994645+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:15.994671+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.006747+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.008809+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.057786+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.186414+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:03:16.188087+00:00", "trade", 13.31, 24.0]
["2026-09-28T17:03:16.188746+00:00", "trade", 13.31, 29.0]
["2026-09-28T17:03:16.188763+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188771+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.188771+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188773+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.188799+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188806+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188812+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188819+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188825+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.188865+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.189011+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.189210+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.189217+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.189290+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189305+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189318+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:03:16.189319+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:03:16.189352+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.189389+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189395+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189402+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189430+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189439+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189447+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189499+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189502+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.189547+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189611+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189617+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189630+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189728+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189731+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:03:16.189767+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.189981+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.190032+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.190519+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.190544+00:00", "trade", 13.32, 41.0]
["2026-09-28T17:03:16.190545+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:03:16.190546+00:00", "trade", 13.32, 300.0]
["2026-09-28T17:03:16.190549+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:03:16.190551+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.190557+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:03:16.190564+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:03:16.190585+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190592+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190599+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190605+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190612+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190619+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.190625+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191274+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:03:16.191748+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191749+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:16.191750+00:00", "trade", 13.31, 41.0]
["2026-09-28T17:03:16.191752+00:00", "trade", 13.31, 187.0]
["2026-09-28T17:03:16.191754+00:00", "trade", 13.31, 13.0]
["2026-09-28T17:03:16.191761+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:03:16.191762+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191774+00:00", "trade", 13.31, 18.0]
["2026-09-28T17:03:16.191777+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191783+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191790+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191797+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191811+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191831+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:03:16.191835+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:03:16.191836+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.191838+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:03:16.191844+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.191899+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.191914+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.191921+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.191974+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.192379+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.218879+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.218905+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.236525+00:00", "trade", 13.305, 75.0]
["2026-09-28T17:03:16.236566+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.236591+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.236598+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.236605+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:03:16.240754+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.290790+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:03:16.290915+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.332643+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.334002+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.390625+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.441139+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.482398+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.483391+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.534164+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.535159+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.567911+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.568889+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.629864+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.630819+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.630849+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.661132+00:00", "trade", 13.305, 51.0]
["2026-09-28T17:03:16.661158+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.661182+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:03:16.661553+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:16.662809+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:16.791149+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:18.346325+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:18.508262+00:00", "trade", 13.3549, 10.0]
["2026-09-28T17:03:18.916178+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:19.039773+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:28.210008+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:30.060409+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:03:36.488366+00:00", "trade", 13.3358, 1.0]
["2026-09-28T17:03:46.472163+00:00", "trade", 13.3476, 5.0]
["2026-09-28T17:03:50.957683+00:00", "trade", 13.3315, 5.0]
["2026-09-28T17:04:01.309832+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:01.309857+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:01.310901+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:01.311104+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:01.388702+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:01.389666+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:03.948272+00:00", "trade", 13.31, 35.0]
["2026-09-28T17:04:03.948314+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:03.948330+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:04:03.948339+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:03.949897+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:03.950336+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:04:03.974064+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:04:03.974064+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:04:03.974066+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:04:03.974068+00:00", "trade", 13.32, 35.0]
["2026-09-28T17:04:03.974069+00:00", "trade", 13.32, 60.0]
["2026-09-28T17:04:03.974080+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:04:03.974101+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974115+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974122+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974129+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974142+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974146+00:00", "trade", 13.32, 22.0]
["2026-09-28T17:04:03.974181+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974196+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974236+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974297+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974433+00:00", "trade", 13.32, 50.0]
["2026-09-28T17:04:03.974642+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.974728+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:03.975582+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:04.012078+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:04.012085+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:04.074098+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:04.074131+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:08.398354+00:00", "trade", 13.3354, 1.0]
["2026-09-28T17:04:15.073396+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:04:20.295428+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:04:25.471887+00:00", "trade", 13.331, 1.0]
["2026-09-28T17:04:27.309577+00:00", "trade", 13.31, 150.0]
["2026-09-28T17:04:34.651300+00:00", "trade", 13.3171, 6.0]
["2026-09-28T17:04:35.018362+00:00", "trade", 13.3306, 1.0]
["2026-09-28T17:04:50.032290+00:00", "trade", 13.3509, 3.0]
["2026-09-28T17:05:05.119354+00:00", "trade", 13.3295, 1.0]
["2026-09-28T17:05:21.535454+00:00", "trade", 13.315, 200.0]
["2026-09-28T17:05:21.536185+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:05:21.536190+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:05:27.016633+00:00", "trade", 13.33, 23.0]
["2026-09-28T17:05:27.017388+00:00", "trade", 13.33, 77.0]
["2026-09-28T17:05:28.496810+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:05:28.496811+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:05:28.496812+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:05:28.496812+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:05:28.496818+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:05:28.496833+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.496840+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.496846+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.496852+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.496873+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.497099+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.497126+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:05:28.497154+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:05:28.497195+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:05:28.497205+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:05:28.497261+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:05:28.497268+00:00", "trade", 13.33, 64.0]
["2026-09-28T17:05:28.497275+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:05:28.497438+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:05:28.497621+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:05:28.497660+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:28.497711+00:00", "trade", 13.33, 57.0]
["2026-09-28T17:05:28.497713+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:05:28.497794+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:05:28.497799+00:00", "trade", 13.33, 25.0]
["2026-09-28T17:05:28.497973+00:00", "trade", 13.33, 119.0]
["2026-09-28T17:05:28.498294+00:00", "trade", 13.335, 1.0]
["2026-09-28T17:05:28.498606+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:05:28.503401+00:00", "trade", 13.34, 57.0]
["2026-09-28T17:05:28.503401+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:28.503877+00:00", "trade", 13.335, 100.0]
["2026-09-28T17:05:28.503940+00:00", "trade", 13.335, 180.0]
["2026-09-28T17:05:28.519591+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:28.552780+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:28.598568+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:29.520099+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:29.520101+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:29.902976+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:29.904616+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:33.237365+00:00", "trade", 13.3264, 1.0]
["2026-09-28T17:05:36.369793+00:00", "trade", 13.3569, 5.0]
["2026-09-28T17:05:41.259508+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:05:42.792867+00:00", "trade", 13.3418, 256.0]
["2026-09-28T17:05:44.913067+00:00", "trade", 13.3487, 100.0]
["2026-09-28T17:05:48.137395+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:05:48.138104+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:48.692462+00:00", "trade", 13.345, 634.0]
["2026-09-28T17:05:48.855529+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:05:53.284014+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:53.284041+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:53.284078+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:05:53.303083+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:05:54.592649+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:06:02.237358+00:00", "trade", 13.3336, 1.0]
["2026-09-28T17:06:03.701579+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:06:05.832292+00:00", "trade", 13.3483, 13.0]
["2026-09-28T17:06:05.834088+00:00", "trade", 13.3483, 13.0]
["2026-09-28T17:06:05.834986+00:00", "trade", 13.3483, 10.0]
["2026-09-28T17:06:05.836208+00:00", "trade", 13.3483, 9.0]
["2026-09-28T17:06:05.837132+00:00", "trade", 13.3483, 3.0]
["2026-09-28T17:06:31.097185+00:00", "trade", 13.3331, 29.0]
["2026-09-28T17:06:32.474360+00:00", "trade", 13.337, 1.0]
["2026-09-28T17:06:32.478886+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:07:01.708368+00:00", "trade", 13.3372, 1.0]
["2026-09-28T17:07:06.064690+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:07:20.025840+00:00", "trade", 13.345, 1.0]
["2026-09-28T17:07:23.195720+00:00", "trade", 13.3343, 4.0]
["2026-09-28T17:07:23.837308+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.427358+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.427367+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.427680+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.427876+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.428631+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.429168+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:27.481085+00:00", "trade", 13.345, 17.0]
["2026-09-28T17:07:27.481126+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:28.498388+00:00", "trade", 13.3415, 1.0]
["2026-09-28T17:07:30.443332+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:30.446182+00:00", "trade", 13.3323, 4.0]
["2026-09-28T17:07:33.266298+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:33.266323+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:33.266726+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:33.267063+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:33.287207+00:00", "trade", 13.345, 800.0]
["2026-09-28T17:07:33.287661+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.287711+00:00", "trade", 13.345, 300.0]
["2026-09-28T17:07:33.287758+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.287814+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288033+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288143+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288152+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288276+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288332+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288344+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288401+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288437+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288440+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288494+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288511+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288551+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288574+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288607+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288635+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288659+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288661+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288694+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288710+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288716+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288755+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288780+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288785+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288797+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288815+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288842+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288880+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288896+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.288939+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.289055+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.289071+00:00", "trade", 13.345, 25.0]
["2026-09-28T17:07:33.292315+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:07:33.292401+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:07:33.292410+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:07:33.292424+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:07:37.203536+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:37.203562+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:38.224959+00:00", "trade", 13.3339, 10.0]
["2026-09-28T17:07:39.845838+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:40.306771+00:00", "trade", 13.357, 100.0]
["2026-09-28T17:07:55.622390+00:00", "trade", 13.345, 100.0]
["2026-09-28T17:07:58.663367+00:00", "trade", 13.3449, 1.0]
["2026-09-28T17:07:58.673498+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:07:58.673501+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673502+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673503+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673507+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.673528+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.673531+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:07:58.673535+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.673538+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673538+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.673540+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673541+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.673545+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673569+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:07:58.673574+00:00", "trade", 13.33, 2.0]
["2026-09-28T17:07:58.673574+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.673574+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:07:58.673575+00:00", "trade", 13.33, 8.0]
["2026-09-28T17:07:58.673588+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.673602+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.673781+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.673884+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.673885+00:00", "trade", 13.33, 96.0]
["2026-09-28T17:07:58.673886+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673887+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.673902+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:07:58.673905+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.673962+00:00", "trade", 13.33, 116.0]
["2026-09-28T17:07:58.673964+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.673969+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:58.673976+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:07:58.673977+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.673981+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:07:58.674117+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.674215+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.674238+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.674243+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.674253+00:00", "trade", 13.33, 20.0]
["2026-09-28T17:07:58.674274+00:00", "trade", 13.33, 148.0]
["2026-09-28T17:07:58.675290+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:07:58.675311+00:00", "trade", 13.32, 40.0]
["2026-09-28T17:07:58.676471+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:58.676928+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:07:58.677005+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:07:58.677195+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677202+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677397+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677414+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677750+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:07:58.677937+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677947+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.677968+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.678435+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.678454+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.678856+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.685180+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.716081+00:00", "trade", 13.33, 112.0]
["2026-09-28T17:07:58.716081+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:07:58.716082+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:07:58.716088+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:07:58.716102+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.716110+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.716403+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.716558+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.717172+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:07:58.717195+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:07:58.717202+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717219+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717233+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717240+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717247+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717503+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717744+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.717772+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.718170+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.739379+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:07:58.750207+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:07:58.773751+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.773806+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.773813+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.774454+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.774997+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.777685+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:58.878364+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:59.173758+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:07:59.263548+00:00", "trade", 13.33, 11.0]
["2026-09-28T17:07:59.263624+00:00", "trade", 13.33, 14.0]
["2026-09-28T17:07:59.263905+00:00", "trade", 13.33, 40.0]
["2026-09-28T17:07:59.263967+00:00", "trade", 13.33, 35.0]
["2026-09-28T17:08:04.186654+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:04.186700+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:15.051210+00:00", "trade", 13.3436, 26.0]
["2026-09-28T17:08:15.635159+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:15.635185+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:15.636355+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:15.636367+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:15.666776+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:20.614969+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:20.614994+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:24.655955+00:00", "trade", 13.3436, 1.0]
["2026-09-28T17:08:26.553414+00:00", "trade", 13.3382, 1.0]
["2026-09-28T17:08:28.711511+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:08:35.931837+00:00", "trade", 13.3378, 21.0]
["2026-09-28T17:08:43.635736+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:08:43.635738+00:00", "trade", 13.33, 4.0]
["2026-09-28T17:08:43.635779+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.635794+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.635810+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.635818+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:08:43.635818+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.635843+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:08:43.635851+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.635865+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.635886+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.635892+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636124+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636125+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636317+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636325+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636391+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.636428+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637148+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637241+00:00", "trade", 13.34, 20.0]
["2026-09-28T17:08:43.637260+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637353+00:00", "trade", 13.34, 5.0]
["2026-09-28T17:08:43.637360+00:00", "trade", 13.34, 95.0]
["2026-09-28T17:08:43.637361+00:00", "trade", 13.34, 31.0]
["2026-09-28T17:08:43.637362+00:00", "trade", 13.34, 25.0]
["2026-09-28T17:08:43.637364+00:00", "trade", 13.34, 96.0]
["2026-09-28T17:08:43.637366+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637367+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:08:43.637368+00:00", "trade", 13.34, 6.0]
["2026-09-28T17:08:43.637373+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637390+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:08:43.637391+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:08:43.637394+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.637422+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.637428+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.637442+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:08:43.637458+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.637481+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.637636+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.637643+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.637738+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:08:43.642845+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:08:43.682074+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:09:01.708366+00:00", "trade", 13.3384, 1.0]
["2026-09-28T17:09:03.531132+00:00", "trade", 13.3429, 10.0]
["2026-09-28T17:09:12.639653+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:09:15.421790+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:09:18.521941+00:00", "trade", 13.34, 1.0]
["2026-09-28T17:09:18.521944+00:00", "trade", 13.34, 30.0]
["2026-09-28T17:09:18.521970+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:18.522019+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:18.522270+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:18.522427+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:18.522711+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:18.523282+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:19.650297+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:20.250449+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:20.630333+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:20.630362+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:21.508490+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:21.530822+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:21.531224+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:27.481393+00:00", "trade", 13.3382, 1.0]
["2026-09-28T17:09:33.150184+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:33.150210+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:33.628350+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:47.255519+00:00", "trade", 13.3396, 1.0]
["2026-09-28T17:09:49.258813+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:49.528856+00:00", "quote", 13.34, 13.35]
["2026-09-28T17:09:49.528901+00:00", "trade", 13.35, 5.0]
["2026-09-28T17:09:49.528902+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:09:49.528904+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:09:49.528909+00:00", "quote", 13.34, 13.36]
["2026-09-28T17:09:49.528924+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.528937+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.528951+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.528959+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.528986+00:00", "trade", 13.35, 10.0]
["2026-09-28T17:09:49.529219+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.529287+00:00", "trade", 13.35, 23.0]
["2026-09-28T17:09:49.529297+00:00", "trade", 13.35, 23.0]
["2026-09-28T17:09:49.529301+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.529317+00:00", "trade", 13.35, 23.0]
["2026-09-28T17:09:49.529331+00:00", "trade", 13.35, 83.0]
["2026-09-28T17:09:49.529366+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.529376+00:00", "trade", 13.355, 1.0]
["2026-09-28T17:09:49.529559+00:00", "trade", 13.35, 23.0]
["2026-09-28T17:09:49.529620+00:00", "trade", 13.355, 100.0]
["2026-09-28T17:09:49.530411+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.530418+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.530437+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.530508+00:00", "trade", 13.355, 48.0]
["2026-09-28T17:09:49.533160+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:09:49.533160+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533162+00:00", "trade", 13.36, 26.0]
["2026-09-28T17:09:49.533164+00:00", "trade", 13.36, 74.0]
["2026-09-28T17:09:49.533188+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533195+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533202+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533208+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533215+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533228+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533236+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533242+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:09:49.533249+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:09:49.533249+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:09:49.533312+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:49.533320+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:49.533699+00:00", "trade", 13.36, 1.0]
["2026-09-28T17:09:49.535200+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:49.535241+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:49.564332+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:54.157528+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:54.159284+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:55.622362+00:00", "trade", 13.3373, 1.0]
["2026-09-28T17:09:59.127129+00:00", "trade", 13.36, 9.0]
["2026-09-28T17:09:59.127131+00:00", "trade", 13.36, 67.0]
["2026-09-28T17:09:59.127200+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:59.127595+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:59.127773+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:59.127830+00:00", "trade", 13.36, 33.0]
["2026-09-28T17:09:59.127831+00:00", "trade", 13.36, 67.0]
["2026-09-28T17:09:59.127837+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:09:59.127849+00:00", "trade", 13.36, 2.0]
["2026-09-28T17:09:59.128278+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:09:59.128493+00:00", "trade", 13.37, 27.0]
["2026-09-28T17:09:59.130981+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:59.131952+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:09:59.133305+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:09:59.134997+00:00", "trade", 13.361, 1.0]
["2026-09-28T17:09:59.148507+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:10.386688+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:10.775360+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:10.831237+00:00", "trade", 13.3418, 5.0]
["2026-09-28T17:10:10.834119+00:00", "trade", 13.3412, 8.0]
["2026-09-28T17:10:13.814615+00:00", "trade", 13.3403, 2.0]
["2026-09-28T17:10:17.049452+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:18.896469+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:18.896928+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:20.672868+00:00", "trade", 13.3564, 1.0]
["2026-09-28T17:10:20.765272+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:20.765281+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:24.656435+00:00", "trade", 13.3501, 1.0]
["2026-09-28T17:10:31.795577+00:00", "trade", 13.3402, 17.0]
["2026-09-28T17:10:32.230065+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:32.230073+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:42.011624+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:42.011633+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:45.517010+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:10:45.517041+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:45.517056+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:10:45.517328+00:00", "trade", 13.37, 25.0]
["2026-09-28T17:10:45.517426+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517507+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517513+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517522+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517584+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517601+00:00", "trade", 13.37, 25.0]
["2026-09-28T17:10:45.517631+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.517699+00:00", "trade", 13.37, 25.0]
["2026-09-28T17:10:45.517756+00:00", "trade", 13.37, 25.0]
["2026-09-28T17:10:45.518042+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:45.518954+00:00", "trade", 13.37, 48.0]
["2026-09-28T17:10:45.552494+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:47.479621+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:47.949740+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:50.607169+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:50.607223+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:50.607613+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:50.607620+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:52.436363+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:52.436409+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:56.067178+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:10:58.030427+00:00", "trade", 13.3628, 10.0]
["2026-09-28T17:10:58.351364+00:00", "trade", 13.3583, 1.0]
["2026-09-28T17:10:58.461109+00:00", "trade", 13.3628, 1.0]
["2026-09-28T17:10:59.928187+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:00.916986+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:06.907193+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:08.164227+00:00", "trade", 13.3405, 100.0]
["2026-09-28T17:11:08.165125+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:08.165522+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:08.165814+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:10.081633+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:11.254881+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:11:11.788409+00:00", "trade", 13.3676, 1.0]
["2026-09-28T17:11:24.007203+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:11:24.007203+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:11:24.007204+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:11:24.007375+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.007800+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:11:24.008616+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.010297+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:11:24.012846+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.014241+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:11:24.018765+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:24.028730+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:24.029079+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:11:24.029100+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.030151+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:24.030264+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.045284+00:00", "trade", 13.39, 80.0]
["2026-09-28T17:11:24.045285+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:24.045352+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:11:24.045433+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.045442+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.045604+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.045817+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.045884+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:11:24.045884+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.046131+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.047823+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.048621+00:00", "trade", 13.39, 48.0]
["2026-09-28T17:11:24.048715+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.048816+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:24.049976+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.052425+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.052482+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.052997+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.053058+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.064396+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:11:24.064468+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.065033+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.071766+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.071808+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:24.071815+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:24.073282+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.074967+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.075743+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.075794+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.076034+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.076943+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.076994+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.077643+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.077871+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.079635+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.082728+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.082798+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:11:24.083391+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:11:24.089127+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:11:24.089129+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.089222+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.089290+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.089312+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.089792+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.089992+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.090328+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.091092+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.091469+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.091554+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.092331+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:11:24.092457+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.093820+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.094973+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:11:24.099594+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.100921+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:11:24.126477+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.138077+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.138134+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.138223+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.138775+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.138834+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.139382+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:11:24.152567+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:11:24.312259+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:11:24.312259+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:11:24.312554+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.312621+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.312712+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.312773+00:00", "trade", 13.41, 3.0]
["2026-09-28T17:11:24.312840+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.313045+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.343091+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.344305+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.344719+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.351065+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.389093+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.389479+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.389772+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.390022+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.390934+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.403367+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.403411+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:11:24.410205+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:11:24.489033+00:00", "trade", 13.42, 14.0]
["2026-09-28T17:11:24.489033+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:24.489202+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:24.550570+00:00", "trade", 13.41, 4.0]
["2026-09-28T17:11:24.568099+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:24.862147+00:00", "trade", 13.42, 86.0]
["2026-09-28T17:11:24.864099+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.864198+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.869645+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.876486+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.898515+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.898562+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.898579+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:24.907596+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:24.920532+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.232542+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.232571+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.233151+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.233168+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.234739+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.235350+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.236043+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.236062+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.236586+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.236622+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.237212+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.237761+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.238314+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.238332+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.238876+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.238925+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.239498+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.239591+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.240213+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.240311+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.240860+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.240921+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.241451+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.241468+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.241995+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.242011+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.242546+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.242576+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.243114+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.243121+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.243766+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.243781+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.244341+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.244368+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.244932+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.244942+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.245459+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.245483+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.246005+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.246021+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.246527+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.246544+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.247060+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.247078+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.247594+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.247608+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.248107+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.248142+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.248634+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.248669+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.249191+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.249206+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.249723+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.249739+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.250364+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.250379+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.250935+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.250952+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.251488+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.251504+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.252039+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.252060+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.252788+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.252801+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.253342+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.253387+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.253917+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.253932+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.254466+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.254480+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.255005+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.255050+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.255625+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.255650+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.256163+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.256204+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.256699+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.256736+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.257248+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.257339+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.257888+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:11:25.257944+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:25.814104+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:11:25.849440+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:11:26.241367+00:00", "trade", 13.3732, 1.0]
["2026-09-28T17:11:26.477452+00:00", "trade", 13.43, 45.0]
["2026-09-28T17:11:26.477453+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:11:26.477521+00:00", "trade", 13.43, 2.0]
["2026-09-28T17:11:26.477524+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:11:26.477826+00:00", "trade", 13.43, 10.0]
["2026-09-28T17:11:26.477827+00:00", "trade", 13.43, 3.0]
["2026-09-28T17:11:26.478300+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.485102+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.485915+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.500204+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:26.509438+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:26.509472+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:26.509873+00:00", "quote", 13.42, 13.47]
["2026-09-28T17:11:26.515427+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:26.554680+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.554706+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.555199+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:26.555206+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:27.088282+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:27.088675+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.477057+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.477086+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.786360+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.820612+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.836314+00:00", "trade", 13.43, 300.0]
["2026-09-28T17:11:27.838271+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:11:27.838646+00:00", "quote", 13.42, 13.47]
["2026-09-28T17:11:27.941238+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:27.941264+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:27.942015+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.252058+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.252101+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.252910+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:11:28.252920+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.252956+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.264779+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.265621+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.281483+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.282350+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.283229+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.284077+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.285005+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.285892+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.286764+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.287602+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.288445+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.289278+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.290132+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.290957+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.291804+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.292622+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.293493+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.294325+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.295178+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.296042+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.296933+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.297802+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.298675+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.299534+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.300379+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.301225+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.302077+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.302899+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.303744+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.304568+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.305409+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.306235+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.307114+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.307932+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.308788+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.309629+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.310498+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.311320+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.391568+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.392397+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.393273+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.394096+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.394953+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.395778+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.396617+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.397455+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.398322+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.399157+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.400010+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.400829+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.401674+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.402513+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.403365+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.404185+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.405034+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.405857+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.406702+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.407635+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.525541+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.525573+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.685035+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.710832+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.710858+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.711379+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.712239+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.713079+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.713938+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.714766+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.715619+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.716453+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.834657+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.835492+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.836335+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.836725+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.837579+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.838431+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.839276+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.840106+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.840986+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.841831+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:28.842682+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:28.843273+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.000687+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.001538+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.002393+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.003228+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.004075+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.004966+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.005853+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.006739+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.007629+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.008455+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.009313+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.010191+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.011047+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.011881+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.012735+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.013556+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.014441+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.015301+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.016166+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.017007+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.017864+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.018690+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.019593+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.020818+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.021551+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.021653+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.022452+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.022485+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.023294+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.023329+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.024164+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.024183+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.025081+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.025992+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.026867+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.027693+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.028554+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.029400+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.030256+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.031082+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.031930+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.032808+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.033709+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.033756+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.034552+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.034673+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.035404+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.035490+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.036298+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.036345+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.037159+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.037242+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.038072+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.038090+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.038984+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.039815+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.040348+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.040638+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.041212+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.041481+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.042084+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.042319+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.042928+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.043136+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.043786+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.043959+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.044628+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.044788+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.045467+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.045601+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.046311+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.046461+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.047176+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.047292+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.048000+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.048108+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.048836+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.048919+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.049703+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.049760+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:29.050590+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:29.050604+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.161567+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.162547+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.173288+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.174144+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.202410+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.205960+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.207515+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.209063+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.210838+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.212480+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.214235+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.215514+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.219589+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.221254+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.222903+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.224313+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.226073+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.227362+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.240580+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.241152+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.318318+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.318779+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.319312+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.320483+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.681165+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.681914+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.683284+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.684034+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.684859+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.685899+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.688351+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.689441+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.692886+00:00", "trade", 13.3417, 100.0]
["2026-09-28T17:11:30.789256+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.789534+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.791680+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.792301+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.793849+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.795591+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.797034+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.797762+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.915472+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.916766+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.923890+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.924812+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.926007+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.927010+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.927846+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.928687+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.933371+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.934216+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.937865+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.939489+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.940591+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.940716+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.941690+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.942776+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.942808+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.943866+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.943898+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.944968+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.944999+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.945977+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.947050+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.947968+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.953201+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.954438+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.955621+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.955713+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.958022+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.959075+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.959107+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.959124+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.960139+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.961295+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.961327+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.962770+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.967099+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.967265+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.968642+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.968775+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.970093+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.970199+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.971362+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.971862+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:30.972662+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:30.973411+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.884328+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.884905+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.895272+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.896102+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.922439+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.925117+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.925303+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.926003+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.927008+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.927816+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.927990+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.929626+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.929807+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.931151+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.932914+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.933105+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.933420+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.935244+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.938401+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.941221+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.944440+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.945767+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.946180+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.947385+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.950998+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.953092+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.954749+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.956318+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.956325+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.956528+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.956613+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.960294+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.961152+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.961435+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:31.963089+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:31.963336+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.040429+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.040866+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.041158+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:32.041226+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.041716+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.041745+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.042235+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.042887+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.044336+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:11:32.044398+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.045189+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.045740+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.046779+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.047029+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:11:32.106120+00:00", "trade", 13.46, 38.0]
["2026-09-28T17:11:32.108694+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:11:32.109785+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:11:32.132338+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:11:32.143436+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:11:32.143762+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:11:32.143764+00:00", "trade", 13.47, 5.0]
["2026-09-28T17:11:32.145114+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.146023+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.147272+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.147348+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:11:32.147484+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.147508+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.152480+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.153576+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.154685+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.159223+00:00", "trade", 13.47, 85.0]
["2026-09-28T17:11:32.165173+00:00", "trade", 13.47, 15.0]
["2026-09-28T17:11:32.175504+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.289099+00:00", "quote", 13.45, 13.5]
["2026-09-28T17:11:32.313781+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.313811+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.314583+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.364734+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.364770+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.364906+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.365042+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.365286+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.365328+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:32.366390+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.422555+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.422596+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:32.505028+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.514703+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.514730+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.522021+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.538568+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.627585+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.671994+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:32.694840+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:32.694857+00:00", "trade", 13.48, 200.0]
["2026-09-28T17:11:32.694868+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.024670+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.291108+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.358061+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.358766+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.358785+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.358799+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.358850+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.359332+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.359660+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.359994+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:11:33.525504+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.525541+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.596949+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.637163+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.637175+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.709936+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.713400+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.713428+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.715555+00:00", "trade", 13.485, 8.0]
["2026-09-28T17:11:33.800545+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.801724+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.802390+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.802550+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.803259+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.803293+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.805277+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.806099+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.806960+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.807834+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.808512+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.808549+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.809813+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.810359+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.811194+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.812016+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.812939+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.813761+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.814605+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.815427+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.816274+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.817112+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.819066+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.819970+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.820883+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.821709+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.822579+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.823484+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.824402+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.825273+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.826161+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.826983+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.827834+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.828662+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.829519+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.830341+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.831218+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.832041+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.832886+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.833750+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.888393+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.888790+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.889631+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.890452+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.891301+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.891514+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.893843+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.893860+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.894703+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.894715+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.895540+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.895562+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.896401+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.896417+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.897238+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.897281+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.898091+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.898328+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.898955+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.899153+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.899823+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.899981+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.900679+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.900797+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.901519+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.901637+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.902359+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.902488+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.903204+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.903304+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.904054+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.904116+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:33.904895+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:33.904935+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.001554+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.002399+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.003261+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.004081+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.004945+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.005774+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.006610+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.007441+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.008299+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.009168+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.010044+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.010880+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.011752+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.012572+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.013419+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.014240+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.015126+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.015946+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.016790+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.017614+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.018496+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.019319+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.020179+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.020886+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.021759+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.022583+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.023445+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.024281+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.025116+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.025807+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.026648+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.027464+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.028310+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.029204+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.030054+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.030905+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.031733+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.032567+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.033439+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.034255+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.035115+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.035983+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.068594+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.069416+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.073176+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.073332+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.081551+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.081861+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.247492+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.248326+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.249166+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.249990+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.250834+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.251669+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.252506+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.253330+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.254169+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.255023+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.255868+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.256691+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.257545+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.258371+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.259341+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.260227+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.559179+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.559211+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.598936+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:34.970819+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:34.970837+00:00", "quote", 13.46, 13.51]
["2026-09-28T17:11:35.012797+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:37.591285+00:00", "trade", 13.3457, 22.0]
["2026-09-28T17:11:37.841731+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:37.841760+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.287987+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.497896+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.516873+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.525668+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.534429+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.543114+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.544938+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.545655+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.546854+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.560224+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.570631+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.573230+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.573707+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.579003+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.583312+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:38.621959+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.954336+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.957381+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.958505+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.962557+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.973274+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:39.973438+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.446971+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.449343+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.458918+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.459954+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.460320+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.460965+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.464384+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.472025+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.472188+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.912494+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.913836+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.919652+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.920271+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.920678+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.922759+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.930706+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:40.930872+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.420265+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.421052+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.424751+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.425343+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.431196+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.431342+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.864874+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.865340+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.867693+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.868181+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.871365+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:41.871510+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:42.183546+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:42.236898+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:46.171443+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:11:50.529366+00:00", "trade", 13.4212, 1.0]
["2026-09-28T17:11:54.111286+00:00", "trade", 13.3463, 15.0]
["2026-09-28T17:11:54.123580+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:54.123616+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:54.159909+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:54.159946+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:11:54.187201+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:11:54.187281+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:11:54.187351+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:11:54.187582+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:11:54.187654+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:11:54.187671+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:11:54.187674+00:00", "quote", 13.49, 13.53]
["2026-09-28T17:11:54.189278+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:54.207852+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:54.288051+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:54.301716+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:54.301743+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:54.313147+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:55.643316+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:55.643348+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:55.645093+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:58.166575+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:58.388788+00:00", "trade", 13.54, 1.0]
["2026-09-28T17:11:59.171905+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:59.171932+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:59.368577+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:11:59.393909+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:09.742486+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:09.780474+00:00", "trade", 13.52, 139.0]
["2026-09-28T17:12:09.780499+00:00", "trade", 13.52, 361.0]
["2026-09-28T17:12:09.780519+00:00", "trade", 13.5, 39.0]
["2026-09-28T17:12:09.780521+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:12:09.780524+00:00", "trade", 13.5, 80.0]
["2026-09-28T17:12:09.780529+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:09.780546+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.780557+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:12:09.780669+00:00", "trade", 13.5, 20.0]
["2026-09-28T17:12:09.781173+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.781195+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.781415+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.781420+00:00", "trade", 13.5, 2.0]
["2026-09-28T17:12:09.781492+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.781671+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.796978+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.797066+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:12:09.797869+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:12:09.797902+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:12:09.797950+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.801201+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:12:09.801693+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:09.871795+00:00", "trade", 13.3535, 1.0]
["2026-09-28T17:12:10.780415+00:00", "trade", 13.49, 20.0]
["2026-09-28T17:12:10.780460+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:10.780467+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:12:10.780482+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:12:10.780791+00:00", "quote", 13.49, 13.49]
["2026-09-28T17:12:10.780846+00:00", "trade", 13.49, 36.0]
["2026-09-28T17:12:10.780848+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:12:10.780895+00:00", "trade", 13.49, 64.0]
["2026-09-28T17:12:10.780898+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:12:10.812134+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:12:10.812513+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:12:12.117626+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:12:12.118060+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:12:12.203356+00:00", "trade", 13.48, 48.0]
["2026-09-28T17:12:12.203358+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:12:12.203358+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:12:12.203485+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:12.203493+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:12.204318+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:12:12.916931+00:00", "trade", 13.48, 4.0]
["2026-09-28T17:12:12.926098+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:12:15.729337+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:12:16.592187+00:00", "trade", 13.4546, 4.0]
["2026-09-28T17:12:20.673365+00:00", "trade", 13.4546, 1.0]
["2026-09-28T17:12:21.093346+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:12:21.315966+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:12:21.329017+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:21.417143+00:00", "trade", 13.485, 1.0]
["2026-09-28T17:12:21.688110+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:12:22.444611+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:23.107954+00:00", "trade", 13.5, 40.0]
["2026-09-28T17:12:23.107972+00:00", "trade", 13.4947, 110.0]
["2026-09-28T17:12:25.369553+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:25.369563+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:25.369718+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:25.880029+00:00", "trade", 13.5, 13.0]
["2026-09-28T17:12:25.880108+00:00", "trade", 13.5, 13.0]
["2026-09-28T17:12:25.880647+00:00", "trade", 13.5, 13.0]
["2026-09-28T17:12:27.711984+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:12:27.712009+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:12:27.712281+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:12:27.716566+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.754812+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.755248+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.757651+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.758071+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.759986+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.760134+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.761898+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.762810+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.763858+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.764631+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.767553+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.767581+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.768903+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.769053+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.772990+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.773026+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.775266+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.776082+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.812335+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.812728+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.813570+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.814397+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.814626+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:27.814652+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.874278+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:12:27.874662+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:30.447832+00:00", "trade", 13.3878, 4.0]
["2026-09-28T17:12:31.042647+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:31.042675+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:33.249395+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:33.249412+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:12:42.031960+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:12:42.532583+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:12:42.534467+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:12:45.396576+00:00", "trade", 13.49, 50.0]
["2026-09-28T17:12:48.517390+00:00", "trade", 13.4646, 1.0]
["2026-09-28T17:12:50.948063+00:00", "trade", 13.3557, 5.0]
["2026-09-28T17:12:52.024558+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:12:58.824991+00:00", "trade", 13.479, 131.0]
["2026-09-28T17:12:58.825368+00:00", "trade", 13.479, 1.0]
["2026-09-28T17:13:07.593962+00:00", "trade", 13.5003, 1.0]
["2026-09-28T17:13:08.633227+00:00", "trade", 13.5003, 1.0]
["2026-09-28T17:13:15.532057+00:00", "trade", 13.4653, 24.0]
["2026-09-28T17:13:18.223078+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:13:18.223123+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:18.223149+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:18.223224+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:18.223561+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:13:18.223640+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:13:18.223856+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:18.224824+00:00", "trade", 13.505, 17.0]
["2026-09-28T17:13:18.230140+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:18.234242+00:00", "trade", 13.505, 12.0]
["2026-09-28T17:13:18.855619+00:00", "trade", 13.51, 1.0]
["2026-09-28T17:13:18.855619+00:00", "trade", 13.51, 1.0]
["2026-09-28T17:13:18.855700+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:18.855978+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:19.489364+00:00", "trade", 13.4656, 1.0]
["2026-09-28T17:13:21.436582+00:00", "trade", 13.3749, 100.0]
["2026-09-28T17:13:22.072711+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.074812+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.074943+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.075034+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.075955+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.075988+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.076811+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.076866+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.076921+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.077664+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.077702+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.078513+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.078561+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.079379+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.079397+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.080498+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.080515+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.081269+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.081321+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.081350+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.081374+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.082129+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.082194+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.082988+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.083026+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.083896+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.083914+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.084748+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.084805+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.085507+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.085599+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:13:22.085653+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:13:22.086392+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.086394+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:13:22.089557+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.089733+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.089791+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.089871+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.090794+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.090925+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.091565+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.091691+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.091767+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.091788+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.092458+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.094118+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.094295+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.094302+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.094334+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.095450+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.095619+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.096254+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.097046+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.097066+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.097081+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.098194+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.098243+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.099192+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.099413+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.099432+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.099458+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.100291+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.100392+00:00", "quote", 13.48, 13.53]
["2026-09-28T17:13:22.100542+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.100577+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.100939+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.100980+00:00", "quote", 13.47, 13.53]
["2026-09-28T17:13:22.101066+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.101250+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.108230+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.108537+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.111275+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.111541+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.113374+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.113573+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.115214+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.116046+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.116897+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.117523+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.126465+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.126544+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.138115+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.138372+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.141474+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.141493+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.143748+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.143997+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.145689+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.145727+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.147202+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.147895+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.153527+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.153557+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.160695+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.160716+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.163598+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.163617+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.164539+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.164621+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.165530+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.165873+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.169396+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.169414+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:22.172947+00:00", "quote", 13.48, 13.54]
["2026-09-28T17:13:22.173021+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:35.029592+00:00", "trade", 13.5193, 1.0]
["2026-09-28T17:13:36.668108+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:13:36.698882+00:00", "quote", 13.5, 13.54]
["2026-09-28T17:13:36.699272+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:13:36.699582+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:36.699780+00:00", "quote", 13.49, 13.54]
["2026-09-28T17:13:36.700056+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:13:47.177386+00:00", "trade", 13.4997, 1.0]
["2026-09-28T17:13:47.934216+00:00", "trade", 13.4415, 1.0]
["2026-09-28T17:13:55.212040+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:13:55.212270+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:13:55.212643+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:13:55.213987+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:14:17.580364+00:00", "trade", 13.4973, 1.0]
["2026-09-28T17:14:19.772927+00:00", "trade", 13.4974, 2.0]
["2026-09-28T17:14:26.630362+00:00", "trade", 13.505, 1000.0]
["2026-09-28T17:14:27.495835+00:00", "quote", 13.47, 13.54]
["2026-09-28T17:14:27.566308+00:00", "trade", 13.505, 1.0]
["2026-09-28T17:14:27.568357+00:00", "trade", 13.5, 25.0]
["2026-09-28T17:14:27.568383+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:14:27.568403+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:14:27.568416+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:14:27.568451+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:14:27.568760+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:14:27.569156+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:27.569609+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:27.580776+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:28.339780+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:31.429390+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:31.532995+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:31.545118+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:31.546482+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:32.631607+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:38.037538+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:39.345694+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:14:43.485457+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:43.486409+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:45.698387+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:46.037380+00:00", "trade", 13.5022, 1.0]
["2026-09-28T17:14:47.090233+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:48.245979+00:00", "trade", 13.485, 1.0]
["2026-09-28T17:14:48.246235+00:00", "trade", 13.485, 8.0]
["2026-09-28T17:14:50.956407+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:50.960604+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:50.973737+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:52.372083+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:55.373162+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.696724+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:14:56.696766+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.696775+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.696783+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.696817+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.696828+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.697050+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:14:56.697147+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:14:56.697732+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:14:56.698186+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:14:56.711239+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:00.808565+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:00.809159+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:01.813270+00:00", "trade", 13.4714, 80.0]
["2026-09-28T17:15:01.820964+00:00", "trade", 13.49, 25.0]
["2026-09-28T17:15:01.827042+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:03.492180+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:03.684683+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:15:03.685402+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:04.256358+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:06.172364+00:00", "trade", 13.485, 50.0]
["2026-09-28T17:15:06.906123+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:08.267887+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:12.326953+00:00", "trade", 13.485, 5.0]
["2026-09-28T17:15:12.327655+00:00", "trade", 13.485, 6.0]
["2026-09-28T17:15:13.614080+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:13.620895+00:00", "trade", 13.48, 68.0]
["2026-09-28T17:15:13.621683+00:00", "trade", 13.48, 32.0]
["2026-09-28T17:15:15.312329+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:15:15.533360+00:00", "trade", 13.5017, 1.0]
["2026-09-28T17:15:22.899065+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:22.906849+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:15:24.835711+00:00", "trade", 13.4994, 1.0]
["2026-09-28T17:15:28.090414+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:15:28.090424+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:15:28.090428+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:15:28.090428+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:15:28.090433+00:00", "trade", 13.48, 50.0]
["2026-09-28T17:15:28.090434+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:28.090499+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:28.090502+00:00", "trade", 13.48, 50.0]
["2026-09-28T17:15:28.090556+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:28.090598+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:15:28.090826+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:28.091281+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:28.091524+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:28.091583+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:15:28.092048+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:15:28.092333+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:15:28.547434+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:29.079709+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:29.079824+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:32.567173+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:15:32.567173+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.567240+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.567784+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.567849+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.567918+00:00", "trade", 13.47, 12.0]
["2026-09-28T17:15:32.568299+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.575564+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.576137+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.576355+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.580344+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.580462+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.581341+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.581695+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.581931+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.582248+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.584147+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.584882+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.585596+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.585869+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.590530+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.590618+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.590830+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.598670+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.602105+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.602196+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.605209+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.605725+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.608168+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.608989+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.610080+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.610106+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.617650+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.617774+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.636409+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.636434+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.640758+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.640780+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.644823+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.644849+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.645663+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.645678+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.658095+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:15:32.658112+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:32.898147+00:00", "trade", 13.47, 1.0]
["2026-09-28T17:15:38.059064+00:00", "trade", 13.4601, 69.0]
["2026-09-28T17:15:45.081885+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:45.094160+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:45.094221+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:45.194157+00:00", "trade", 13.48, 300.0]
["2026-09-28T17:15:45.194157+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:15:45.194178+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194185+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194192+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194205+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194219+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194232+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194233+00:00", "trade", 13.48, 10.0]
["2026-09-28T17:15:45.194239+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:15:45.194241+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:15:45.194241+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.194245+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.194734+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.194849+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.194972+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.206772+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.206799+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.214383+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.216346+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.225748+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:45.294264+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:15:46.767528+00:00", "trade", 13.4714, 400.0]
["2026-09-28T17:15:46.851825+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:15:47.177364+00:00", "trade", 13.4894, 1.0]
["2026-09-28T17:15:49.893336+00:00", "trade", 13.4133, 70.0]
["2026-09-28T17:15:50.132317+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:16:03.519427+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:16:03.519711+00:00", "trade", 13.49, 27.0]
["2026-09-28T17:16:03.520152+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:16:03.520472+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:16:03.520564+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:16:03.520947+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:16:03.521022+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:16:03.556538+00:00", "quote", 13.49, 13.52]
["2026-09-28T17:16:03.556910+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:16:03.557539+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.557602+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.557994+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.558167+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.561769+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.561794+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.562169+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:16:03.562502+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:16:03.562705+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:03.563184+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.462066+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.462766+00:00", "quote", 13.48, 13.52]
["2026-09-28T17:16:04.471282+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.472842+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.472908+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.482007+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.482039+00:00", "quote", 13.48, 13.51]
["2026-09-28T17:16:04.482439+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:04.482531+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:04.482877+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:16:04.483391+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:04.483872+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:04.486615+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:04.519470+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:05.427044+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:05.531085+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:05.913096+00:00", "trade", 13.415, 2.0]
["2026-09-28T17:16:12.472104+00:00", "trade", 13.4152, 17.0]
["2026-09-28T17:16:15.172233+00:00", "trade", 13.4152, 9.0]
["2026-09-28T17:16:17.377047+00:00", "trade", 13.47, 10.0]
["2026-09-28T17:16:17.377619+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:17.377704+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:17.382185+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:17.383562+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:17.580388+00:00", "trade", 13.4852, 1.0]
["2026-09-28T17:16:18.259483+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:16:23.175114+00:00", "trade", 13.47, 10.0]
["2026-09-28T17:16:23.177232+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:28.703642+00:00", "trade", 13.4874, 1.0]
["2026-09-28T17:16:29.837490+00:00", "trade", 13.4153, 1.0]
["2026-09-28T17:16:34.924985+00:00", "trade", 13.5, 28.0]
["2026-09-28T17:16:46.038362+00:00", "trade", 13.4763, 1.0]
["2026-09-28T17:16:49.272080+00:00", "trade", 13.4621, 1.0]
["2026-09-28T17:16:54.600409+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:16:55.773108+00:00", "trade", 13.4787, 6.0]
["2026-09-28T17:16:55.775228+00:00", "trade", 13.4787, 1.0]
["2026-09-28T17:16:58.431922+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:01.615757+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:01.615782+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:08.432146+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:13.621364+00:00", "trade", 13.4757, 1.0]
["2026-09-28T17:17:21.178124+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:21.178161+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:21.178554+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:17:21.178708+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:17:21.343167+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:21.346319+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:21.548688+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:21.549692+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:17:22.094828+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:22.095342+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:23.377001+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:30.395037+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:17:31.497559+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:31.498582+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:35.438842+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:35.812250+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:38.607511+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:38.698507+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:17:38.783687+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:17:38.879110+00:00", "quote", 13.47, 13.52]
["2026-09-28T17:17:38.882715+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:38.956338+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:39.141463+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:17:39.678936+00:00", "quote", 13.47, 13.51]
["2026-09-28T17:17:39.773184+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.773202+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773210+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773216+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773238+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773426+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773455+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.773755+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773763+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.773829+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.774298+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.780684+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.784415+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:17:39.796747+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.796748+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:39.796781+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:39.885889+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.891037+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:17:39.909865+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:40.560359+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:40.562595+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:40.562951+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.641720+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.641765+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.643566+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.644385+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.645263+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.645280+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.657225+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.658048+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.714359+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.714639+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.730554+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.730572+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.747413+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.748232+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.749196+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.749277+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.754672+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.755489+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.756397+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.756416+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.762717+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.763120+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.788923+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.795024+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.795090+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.800088+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.800095+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.800351+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.806461+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.806582+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.820453+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.821272+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.821332+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.822277+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.823228+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.823386+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.823429+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.824282+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.824289+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.825271+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.826285+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.827214+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.827293+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.827323+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.831799+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.838950+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.839165+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.839695+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.840289+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.840841+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.841634+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.842132+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.842682+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.842804+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.848521+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.859304+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.862581+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.863191+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.863809+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.863932+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.868595+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.878028+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.880283+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.880302+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.884315+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.888745+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.890096+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.890126+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.890569+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:41.898444+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:17:41.898702+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:43.176107+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:43.176243+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:45.195400+00:00", "trade", 13.473, 1.0]
["2026-09-28T17:17:50.539683+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:50.539706+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:50.539733+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:17:50.540045+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:50.540234+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:50.545384+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:50.545409+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:50.642150+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:50.642183+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:51.332635+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:17:59.572378+00:00", "trade", 13.4764, 7.0]
["2026-09-28T17:17:59.572430+00:00", "trade", 13.4764, 18.0]
["2026-09-28T17:18:00.315825+00:00", "trade", 13.48, 36.0]
["2026-09-28T17:18:12.472361+00:00", "trade", 13.476, 1.0]
["2026-09-28T17:18:16.041402+00:00", "trade", 13.4856, 20.0]
["2026-09-28T17:18:20.857233+00:00", "trade", 13.4763, 1.0]
["2026-09-28T17:18:33.198171+00:00", "trade", 13.4769, 1.0]
["2026-09-28T17:18:41.252008+00:00", "trade", 13.4558, 50.0]
["2026-09-28T17:18:42.489371+00:00", "trade", 13.4754, 1.0]
["2026-09-28T17:18:55.774390+00:00", "trade", 13.4753, 2.0]
["2026-09-28T17:19:10.445031+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:10.445042+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:10.549253+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:19:12.195458+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:19:13.184326+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:13.621364+00:00", "trade", 13.4757, 1.0]
["2026-09-28T17:19:15.132877+00:00", "trade", 13.4619, 13.0]
["2026-09-28T17:19:16.133395+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:18.983768+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:19.130973+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:21.698948+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:19:22.155398+00:00", "trade", 13.46, 19.0]
["2026-09-28T17:19:22.155399+00:00", "trade", 13.46, 81.0]
["2026-09-28T17:19:22.155406+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:22.155419+00:00", "trade", 13.46, 219.0]
["2026-09-28T17:19:22.155419+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:22.155420+00:00", "trade", 13.46, 200.0]
["2026-09-28T17:19:22.155422+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155423+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155426+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:22.155427+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155427+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155430+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155432+00:00", "quote", 13.46, 13.5]
["2026-09-28T17:19:22.155459+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:19:22.155655+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:19:22.155694+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155697+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:19:22.155698+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:19:22.155705+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155706+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:19:22.155707+00:00", "trade", 13.46, 1.0]
["2026-09-28T17:19:22.155983+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.155984+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.156017+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.156061+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.156166+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.156194+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.160878+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.160952+00:00", "quote", 13.45, 13.47]
["2026-09-28T17:19:22.160953+00:00", "trade", 13.45, 200.0]
["2026-09-28T17:19:22.160989+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:19:22.161004+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161019+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161025+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161032+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161357+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161436+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161450+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:19:22.161542+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:19:22.161543+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.161607+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.161614+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.161634+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.161714+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.162053+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.165866+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:19:22.165905+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:22.165930+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.165958+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.166439+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.169044+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.181794+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.181819+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.190851+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.206433+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.209985+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.388379+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:22.391406+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:23.305108+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:23.456002+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:23.495446+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:24.556012+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:19:24.656023+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:19:24.691559+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:19:24.691992+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:19:26.152197+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:19:26.187584+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:19:28.548850+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:19:28.549754+00:00", "quote", 13.42, 13.47]
["2026-09-28T17:19:28.890438+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:19:28.931889+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:19:28.956574+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:19:29.002905+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:19:29.004080+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:19:38.699365+00:00", "trade", 13.4646, 6.0]
["2026-09-28T17:19:38.700391+00:00", "trade", 13.4646, 6.0]
["2026-09-28T17:19:40.797393+00:00", "trade", 13.4605, 1.0]
["2026-09-28T17:19:48.677391+00:00", "trade", 13.46, 1.0]
["2026-09-28T17:19:54.314373+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:19:59.573388+00:00", "trade", 13.4605, 10.0]
["2026-09-28T17:20:12.472386+00:00", "trade", 13.4601, 1.0]
["2026-09-28T17:20:21.686161+00:00", "quote", 13.42, 13.46]
["2026-09-28T17:20:22.322708+00:00", "trade", 13.43, 68.0]
["2026-09-28T17:20:22.323023+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:20:22.323033+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:20:22.323111+00:00", "trade", 13.43, 3.0]
["2026-09-28T17:20:22.323147+00:00", "trade", 13.43, 10.0]
["2026-09-28T17:20:22.323149+00:00", "trade", 13.43, 18.0]
["2026-09-28T17:20:22.325017+00:00", "trade", 13.425, 10.0]
["2026-09-28T17:20:22.354902+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:20:22.354928+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:20:22.355315+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:20:22.413816+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:20:22.414244+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:20:26.134778+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:20:28.073714+00:00", "trade", 13.4297, 6.0]
["2026-09-28T17:20:33.131784+00:00", "trade", 13.4705, 5.0]
["2026-09-28T17:20:33.132640+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:20:34.853738+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:20:35.364854+00:00", "trade", 13.45, 20.0]
["2026-09-28T17:20:35.366145+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:20:38.992835+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:20:41.252360+00:00", "trade", 13.4583, 1.0]
["2026-09-28T17:20:45.455237+00:00", "trade", 13.435, 2.0]
["2026-09-28T17:21:01.704316+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:21:04.012762+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:21:04.013194+00:00", "trade", 13.435, 26.0]
["2026-09-28T17:21:10.550366+00:00", "trade", 13.4559, 1.0]
["2026-09-28T17:21:13.751326+00:00", "trade", 13.4724, 10.0]
["2026-09-28T17:21:23.351844+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:21:23.352292+00:00", "trade", 13.435, 4.0]
["2026-09-28T17:21:29.071085+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:21:32.758332+00:00", "trade", 13.45, 34.0]
["2026-09-28T17:21:37.411767+00:00", "trade", 13.4804, 100.0]
["2026-09-28T17:21:37.414239+00:00", "trade", 13.4804, 16.0]
["2026-09-28T17:21:39.166405+00:00", "trade", 13.4393, 1.0]
["2026-09-28T17:21:45.014380+00:00", "trade", 13.435, 3.0]
["2026-09-28T17:22:04.951074+00:00", "trade", 13.44, 148.0]
["2026-09-28T17:22:04.951430+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:22:09.476952+00:00", "trade", 13.435, 1.0]
["2026-09-28T17:22:09.477137+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:22:09.477759+00:00", "trade", 13.435, 1.0]
["2026-09-28T17:22:09.502947+00:00", "trade", 13.44, 25.0]
["2026-09-28T17:22:09.502975+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:09.502989+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:09.503005+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:09.504140+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:09.525133+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:12.472363+00:00", "trade", 13.4394, 1.0]
["2026-09-28T17:22:13.547232+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:16.099182+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:22:20.105583+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:22:20.467384+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:23.292593+00:00", "trade", 13.4761, 9.0]
["2026-09-28T17:22:24.347732+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:27.691974+00:00", "trade", 13.4756, 2.0]
["2026-09-28T17:22:27.695017+00:00", "trade", 13.4756, 7.0]
["2026-09-28T17:22:30.352748+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:30.588391+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:31.738451+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:34.327339+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:37.377616+00:00", "trade", 13.43, 10.0]
["2026-09-28T17:22:37.377632+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:37.378092+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:37.378145+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:37.378553+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:38.261786+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:38.261813+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:38.390238+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:41.252363+00:00", "trade", 13.4428, 1.0]
["2026-09-28T17:22:42.754564+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:44.189262+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:44.393877+00:00", "trade", 13.44, 2.0]
["2026-09-28T17:22:46.787062+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:48.469631+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:49.026900+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:49.395178+00:00", "trade", 13.44, 51.0]
["2026-09-28T17:22:49.397374+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:22:49.399049+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:22:51.688352+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:55.029073+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:55.711679+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:22:56.033878+00:00", "trade", 13.475, 16.0]
["2026-09-28T17:23:03.900573+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:23:03.900575+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:03.900575+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:03.900576+00:00", "trade", 13.45, 5.0]
["2026-09-28T17:23:03.900577+00:00", "trade", 13.45, 33.0]
["2026-09-28T17:23:03.900579+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:23:03.900595+00:00", "trade", 13.45, 67.0]
["2026-09-28T17:23:03.900617+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:23:03.900631+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900638+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900652+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900668+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900829+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900844+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900858+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:23:03.900868+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:03.900869+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:03.900935+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.900942+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.901158+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:03.901497+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.902086+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.902491+00:00", "trade", 13.455, 80.0]
["2026-09-28T17:23:03.903035+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.920125+00:00", "trade", 13.45, 13.0]
["2026-09-28T17:23:03.953191+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.953231+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.966743+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:03.988095+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.828547+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:05.828547+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.828594+00:00", "trade", 13.45, 20.0]
["2026-09-28T17:23:05.828613+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.828628+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.828634+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.829059+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.829119+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.829126+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:05.829152+00:00", "trade", 13.45, 8.0]
["2026-09-28T17:23:05.829153+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:05.829154+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:05.829178+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:23:05.829232+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:05.829280+00:00", "trade", 13.45, 2.0]
["2026-09-28T17:23:05.829281+00:00", "trade", 13.45, 6.0]
["2026-09-28T17:23:05.829281+00:00", "trade", 13.45, 2.0]
["2026-09-28T17:23:05.829298+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.829593+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:05.829627+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.829767+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.833053+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.834271+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.834295+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.834838+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.835457+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.835476+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.835501+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.835530+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.836060+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.837817+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:05.839586+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:06.116668+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:06.117080+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:06.117318+00:00", "trade", 13.46, 100.0]
["2026-09-28T17:23:06.117414+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:06.118097+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:07.367092+00:00", "trade", 13.46, 6.0]
["2026-09-28T17:23:07.367092+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:07.367149+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:07.367206+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367213+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367222+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:07.367242+00:00", "trade", 13.46, 1.0]
["2026-09-28T17:23:07.367307+00:00", "trade", 13.45, 4.0]
["2026-09-28T17:23:07.367330+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367331+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:23:07.367439+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367462+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367470+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367474+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.367955+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:23:07.368030+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:23:07.368488+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:23:07.374192+00:00", "trade", 13.455, 200.0]
["2026-09-28T17:23:07.374244+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:23:07.418125+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:23:07.419087+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:23:10.550365+00:00", "trade", 13.4508, 1.0]
["2026-09-28T17:23:13.908890+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:23:13.909861+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:23:15.636596+00:00", "trade", 13.4716, 100.0]
["2026-09-28T17:23:15.773980+00:00", "trade", 13.47, 5.0]
["2026-09-28T17:23:17.642569+00:00", "trade", 13.4508, 4.0]
["2026-09-28T17:23:22.540190+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:23:22.540264+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:23:22.540292+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:23.329724+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:25.395241+00:00", "trade", 13.46, 1.0]
["2026-09-28T17:23:26.795209+00:00", "trade", 13.4711, 100.0]
["2026-09-28T17:23:29.805988+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:36.043519+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:36.043869+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:37.356049+00:00", "trade", 13.4545, 1.0]
["2026-09-28T17:23:39.166361+00:00", "trade", 13.4505, 1.0]
["2026-09-28T17:23:51.672633+00:00", "trade", 13.4523, 5.0]
["2026-09-28T17:23:55.388559+00:00", "trade", 13.445, 5.0]
["2026-09-28T17:23:55.459536+00:00", "trade", 13.445, 100.0]
["2026-09-28T17:23:57.625620+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:23:57.690947+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:01.342145+00:00", "trade", 13.445, 1.0]
["2026-09-28T17:24:07.626706+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:07.731679+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:09.478386+00:00", "trade", 13.4512, 1.0]
["2026-09-28T17:24:13.364197+00:00", "trade", 13.445, 80.0]
["2026-09-28T17:24:13.950888+00:00", "trade", 13.445, 100.0]
["2026-09-28T17:24:19.251743+00:00", "trade", 13.4452, 2.0]
["2026-09-28T17:24:19.649975+00:00", "trade", 13.445, 2.0]
["2026-09-28T17:24:20.782480+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:20.783318+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:20.783806+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:20.783823+00:00", "trade", 13.445, 100.0]
["2026-09-28T17:24:20.783851+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:24:20.783902+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:24:20.783903+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:24:20.783949+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:24:20.783985+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.783991+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.783999+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.784014+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.784016+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:24:20.784019+00:00", "trade", 13.43, 20.0]
["2026-09-28T17:24:20.784020+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:24:20.784039+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.784046+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:24:20.784128+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784133+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:24:20.784185+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:24:20.784338+00:00", "trade", 13.43, 99.0]
["2026-09-28T17:24:20.784338+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:24:20.784362+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:24:20.784403+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784404+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:24:20.784616+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784620+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784740+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784922+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.784949+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:24:20.785009+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:24:20.785011+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.785089+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.785090+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.785106+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:24:20.785448+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.785504+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.786026+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.791357+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:24:20.834162+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.834251+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.883997+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:20.890451+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:22.012315+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:22.012324+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:25.987788+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:25.988170+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:27.380540+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:27.380828+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:28.070924+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:28.255082+00:00", "trade", 13.45, 6.0]
["2026-09-28T17:24:30.240358+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:31.231940+00:00", "trade", 13.4448, 1.0]
["2026-09-28T17:24:36.702554+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:24:36.752112+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:24:37.378386+00:00", "trade", 13.4448, 1.0]
["2026-09-28T17:24:51.419879+00:00", "trade", 13.435, 14.0]
["2026-09-28T17:25:02.533578+00:00", "trade", 13.4347, 2.0]
["2026-09-28T17:25:07.117368+00:00", "trade", 13.4393, 1.0]
["2026-09-28T17:25:07.762985+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:11.446750+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:11.447001+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:11.447964+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:23.501124+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:23.833094+00:00", "trade", 13.4398, 2.0]
["2026-09-28T17:25:24.191294+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:25:25.753432+00:00", "trade", 13.4398, 1.0]
["2026-09-28T17:25:28.966942+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:25:30.538026+00:00", "trade", 13.435, 1.0]
["2026-09-28T17:25:30.799972+00:00", "trade", 13.435, 5.0]
["2026-09-28T17:25:37.356434+00:00", "trade", 13.4357, 1.0]
["2026-09-28T17:25:48.267163+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:48.267479+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:48.267527+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:48.267656+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:25:48.268086+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:02.606298+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:02.607253+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:08.016359+00:00", "trade", 13.4347, 1.0]
["2026-09-28T17:26:10.240258+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:10.257739+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:10.257764+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:26:21.093483+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:21.426425+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:29.855557+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:29.855586+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:30.838282+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:33.606225+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:35.784359+00:00", "trade", 13.4351, 1.0]
["2026-09-28T17:26:37.722526+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:26:37.781623+00:00", "trade", 13.42, 10.0]
["2026-09-28T17:26:37.781684+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:37.782006+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:37.782393+00:00", "trade", 13.43, 40.0]
["2026-09-28T17:26:37.850752+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:37.851053+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:37.851368+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:37.852083+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:40.356921+00:00", "trade", 13.4327, 1.0]
["2026-09-28T17:26:40.371938+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:26:42.992752+00:00", "trade", 13.4538, 17.0]
["2026-09-28T17:26:43.320919+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:43.321067+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:43.322125+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:43.322206+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:43.323174+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:45.406743+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:45.407395+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.088605+00:00", "trade", 13.42, 46.0]
["2026-09-28T17:26:46.088605+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.088626+00:00", "trade", 13.42, 44.0]
["2026-09-28T17:26:46.088628+00:00", "trade", 13.42, 15.0]
["2026-09-28T17:26:46.088629+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:26:46.088640+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.088654+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.088661+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.088668+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.088675+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.088688+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.088695+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.089082+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.089186+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:26:46.089187+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:26:46.089204+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.089327+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.089434+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.093922+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.094038+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.099321+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.139355+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.139808+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.139866+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.140211+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.140331+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.140667+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:46.140842+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:46.141022+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:26:48.322187+00:00", "trade", 13.42, 6.0]
["2026-09-28T17:26:48.322356+00:00", "trade", 13.42, 11.0]
["2026-09-28T17:26:48.322491+00:00", "trade", 13.42, 76.0]
["2026-09-28T17:26:48.322548+00:00", "trade", 13.42, 24.0]
["2026-09-28T17:26:48.323076+00:00", "trade", 13.42, 7.0]
["2026-09-28T17:26:48.323484+00:00", "trade", 13.42, 83.0]
["2026-09-28T17:26:48.323543+00:00", "trade", 13.42, 34.0]
["2026-09-28T17:26:48.354185+00:00", "trade", 13.42, 6.0]
["2026-09-28T17:26:52.732660+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:52.732689+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:26:52.733011+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:26:52.733015+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:26:52.733354+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:26:53.515250+00:00", "trade", 13.4503, 12.0]
["2026-09-28T17:26:54.211104+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:26:54.945906+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:00.397987+00:00", "trade", 13.4503, 1.0]
["2026-09-28T17:27:04.173110+00:00", "trade", 13.4503, 15.0]
["2026-09-28T17:27:04.744358+00:00", "trade", 13.4251, 1.0]
["2026-09-28T17:27:07.763151+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:07.764205+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:11.009821+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:11.451705+00:00", "trade", 13.4252, 4.0]
["2026-09-28T17:27:11.957645+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:18.356208+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:19.185180+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:20.233394+00:00", "trade", 13.4503, 6.0]
["2026-09-28T17:27:20.617501+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:21.666729+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:22.730276+00:00", "trade", 13.42, 78.0]
["2026-09-28T17:27:22.734294+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:22.734344+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:22.734917+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:27.595224+00:00", "trade", 13.4499, 12.0]
["2026-09-28T17:27:30.418588+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:37.356360+00:00", "trade", 13.4242, 1.0]
["2026-09-28T17:27:39.811671+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:41.492335+00:00", "trade", 13.4222, 1.0]
["2026-09-28T17:27:42.945080+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:27:42.945101+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945117+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945130+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945137+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945143+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945382+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945539+00:00", "trade", 13.415, 54.0]
["2026-09-28T17:27:42.945650+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945657+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945727+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945897+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.945926+00:00", "trade", 13.415, 50.0]
["2026-09-28T17:27:42.946020+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.946194+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.949647+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.967268+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.967312+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:27:42.967686+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:27:47.292273+00:00", "trade", 13.4448, 4.0]
["2026-09-28T17:27:53.833253+00:00", "trade", 13.4448, 2.0]
["2026-09-28T17:27:55.682944+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:00.578669+00:00", "trade", 13.4448, 12.0]
["2026-09-28T17:28:08.016362+00:00", "trade", 13.4227, 1.0]
["2026-09-28T17:28:08.756462+00:00", "trade", 13.41, 48.0]
["2026-09-28T17:28:08.756462+00:00", "trade", 13.41, 52.0]
["2026-09-28T17:28:08.756463+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:08.756539+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:08.756586+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:08.756938+00:00", "trade", 13.415, 25.0]
["2026-09-28T17:28:08.757364+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:08.857394+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:08.857434+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:09.424303+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:28:20.517599+00:00", "trade", 13.42, 4.0]
["2026-09-28T17:28:20.517607+00:00", "trade", 13.42, 4.0]
["2026-09-28T17:28:20.517668+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:28:20.517737+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:28:20.517849+00:00", "trade", 13.42, 13.0]
["2026-09-28T17:28:20.517984+00:00", "trade", 13.42, 13.0]
["2026-09-28T17:28:20.517996+00:00", "trade", 13.42, 13.0]
["2026-09-28T17:28:20.518123+00:00", "trade", 13.425, 6.0]
["2026-09-28T17:28:20.521716+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:28:20.521781+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:23.807071+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:28:24.726994+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:25.358407+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:25.358810+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:28:27.755164+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:28:35.412309+00:00", "trade", 13.41, 790.0]
["2026-09-28T17:28:35.412354+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:28:35.412381+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.412402+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412407+00:00", "trade", 13.41, 7.0]
["2026-09-28T17:28:35.412409+00:00", "trade", 13.41, 7.0]
["2026-09-28T17:28:35.412412+00:00", "trade", 13.41, 7.0]
["2026-09-28T17:28:35.412412+00:00", "trade", 13.41, 79.0]
["2026-09-28T17:28:35.412416+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412430+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412436+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412441+00:00", "trade", 13.41, 21.0]
["2026-09-28T17:28:35.412444+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412590+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412629+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.412629+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412633+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.412637+00:00", "trade", 13.41, 60.0]
["2026-09-28T17:28:35.412666+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.412934+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.412936+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.412946+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.412957+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.412964+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.412978+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.412999+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.413007+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.413039+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.413048+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:28:35.413050+00:00", "trade", 13.4, 4.0]
["2026-09-28T17:28:35.413144+00:00", "trade", 13.4, 12.0]
["2026-09-28T17:28:35.413168+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:28:35.413848+00:00", "trade", 13.39, 7.0]
["2026-09-28T17:28:35.413849+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:28:35.413851+00:00", "trade", 13.38, 93.0]
["2026-09-28T17:28:35.413872+00:00", "trade", 13.38, 7.0]
["2026-09-28T17:28:35.413880+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:28:35.413887+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.413894+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:28:35.413922+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:28:35.413929+00:00", "quote", 13.39, 13.39]
["2026-09-28T17:28:35.413950+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:28:35.413950+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.414186+00:00", "trade", 13.37, 33.0]
["2026-09-28T17:28:35.414188+00:00", "trade", 13.37, 7.0]
["2026-09-28T17:28:35.414190+00:00", "trade", 13.37, 26.0]
["2026-09-28T17:28:35.414194+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:35.414198+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:28:35.414202+00:00", "trade", 13.37, 24.0]
["2026-09-28T17:28:35.414231+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:35.414233+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:35.414353+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:28:35.414448+00:00", "trade", 13.38, 18.0]
["2026-09-28T17:28:35.414462+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.414475+00:00", "trade", 13.38, 7.0]
["2026-09-28T17:28:35.414493+00:00", "trade", 13.38, 23.0]
["2026-09-28T17:28:35.414606+00:00", "trade", 13.37, 4.0]
["2026-09-28T17:28:35.414659+00:00", "trade", 13.37, 7.0]
["2026-09-28T17:28:35.414707+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.414820+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415290+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:28:35.415309+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415316+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415455+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415463+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415471+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.415495+00:00", "trade", 13.36, 3.0]
["2026-09-28T17:28:35.415496+00:00", "trade", 13.36, 200.0]
["2026-09-28T17:28:35.415544+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.415598+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415622+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415628+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415642+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415790+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415797+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415819+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.415887+00:00", "trade", 13.35, 20.0]
["2026-09-28T17:28:35.415887+00:00", "trade", 13.35, 3.0]
["2026-09-28T17:28:35.416137+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416863+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:28:35.416863+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416873+00:00", "trade", 13.37, 170.0]
["2026-09-28T17:28:35.416877+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:35.416877+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:35.416878+00:00", "trade", 13.37, 84.0]
["2026-09-28T17:28:35.416880+00:00", "trade", 13.37, 56.0]
["2026-09-28T17:28:35.416909+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416916+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416923+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416929+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416936+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416942+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416955+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416957+00:00", "trade", 13.37, 62.0]
["2026-09-28T17:28:35.416960+00:00", "trade", 13.37, 40.0]
["2026-09-28T17:28:35.416961+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416962+00:00", "trade", 13.37, 57.0]
["2026-09-28T17:28:35.416968+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.416970+00:00", "trade", 13.37, 82.0]
["2026-09-28T17:28:35.416985+00:00", "trade", 13.38, 56.0]
["2026-09-28T17:28:35.416985+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:28:35.416986+00:00", "trade", 13.38, 56.0]
["2026-09-28T17:28:35.416992+00:00", "trade", 13.37, 3.0]
["2026-09-28T17:28:35.417004+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.417018+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.417019+00:00", "trade", 13.37, 10.0]
["2026-09-28T17:28:35.417024+00:00", "trade", 13.37, 200.0]
["2026-09-28T17:28:35.417030+00:00", "trade", 13.37, 18.0]
["2026-09-28T17:28:35.417047+00:00", "trade", 13.37, 39.0]
["2026-09-28T17:28:35.417071+00:00", "trade", 13.37, 49.0]
["2026-09-28T17:28:35.417137+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.417144+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:28:35.417190+00:00", "trade", 13.39, 56.0]
["2026-09-28T17:28:35.417191+00:00", "trade", 13.39, 24.0]
["2026-09-28T17:28:35.417232+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417239+00:00", "trade", 13.36, 50.0]
["2026-09-28T17:28:35.417239+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417240+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417248+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417249+00:00", "trade", 13.37, 38.0]
["2026-09-28T17:28:35.417255+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417258+00:00", "trade", 13.37, 92.0]
["2026-09-28T17:28:35.417259+00:00", "trade", 13.37, 100.0]
["2026-09-28T17:28:35.417259+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417262+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417286+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:28:35.417297+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417306+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417313+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417328+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417335+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417341+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417344+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:28:35.417354+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417368+00:00", "quote", 13.36, 13.37]
["2026-09-28T17:28:35.417372+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.417373+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:28:35.417382+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.417383+00:00", "trade", 13.38, 46.0]
["2026-09-28T17:28:35.417389+00:00", "quote", 13.36, 13.38]
["2026-09-28T17:28:35.417390+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:28:35.417390+00:00", "trade", 13.38, 28.0]
["2026-09-28T17:28:35.417390+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:28:35.417390+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417396+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417397+00:00", "trade", 13.39, 32.0]
["2026-09-28T17:28:35.417418+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417425+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417438+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:28:35.417441+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417454+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417468+00:00", "trade", 13.37, 56.0]
["2026-09-28T17:28:35.417468+00:00", "quote", 13.36, 13.39]
["2026-09-28T17:28:35.417470+00:00", "trade", 13.37, 6.0]
["2026-09-28T17:28:35.417473+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417482+00:00", "trade", 13.39, 20.0]
["2026-09-28T17:28:35.417497+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417503+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417510+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417513+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417516+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417523+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417536+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417550+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417557+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417563+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417577+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417612+00:00", "trade", 13.37, 67.0]
["2026-09-28T17:28:35.417652+00:00", "trade", 13.37, 74.0]
["2026-09-28T17:28:35.417656+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417673+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417675+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417697+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:28:35.417755+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417760+00:00", "trade", 13.39, 50.0]
["2026-09-28T17:28:35.417761+00:00", "trade", 13.39, 41.0]
["2026-09-28T17:28:35.417763+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:28:35.417763+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417769+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417778+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417780+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:28:35.417784+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417791+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417807+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417814+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417820+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417848+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.417849+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.417851+00:00", "trade", 13.37, 50.0]
["2026-09-28T17:28:35.417871+00:00", "trade", 13.37, 62.0]
["2026-09-28T17:28:35.417878+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417878+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417885+00:00", "quote", 13.37, 13.4]
["2026-09-28T17:28:35.417892+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.418351+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.421368+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.423895+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.424185+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.439638+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:28:35.439639+00:00", "trade", 13.4, 56.0]
["2026-09-28T17:28:35.439639+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:28:35.439657+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439672+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439685+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439695+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.439696+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:28:35.439705+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439740+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439746+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439754+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439776+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439921+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.439933+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.440029+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:28:35.440041+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:28:35.440043+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:28:35.440076+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:28:35.440116+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.440122+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.440194+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:28:35.440278+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:28:35.440338+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.440390+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:28:35.440445+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.440788+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:28:35.440844+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.440877+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.452846+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.452871+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.467509+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.470984+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:28:35.471015+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:28:35.471036+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:28:35.471338+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:28:35.471430+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:35.471714+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:28:35.602567+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:35.784361+00:00", "trade", 13.3945, 1.0]
["2026-09-28T17:28:36.417042+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:44.324023+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:47.194152+00:00", "trade", 13.4173, 100.0]
["2026-09-28T17:28:49.472532+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:28:53.503739+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:53.503770+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:53.503776+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:55.079272+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:28:55.079808+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:55.081816+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:28:55.084368+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:28:59.734068+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:59.735300+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:28:59.735329+00:00", "quote", 13.4, 13.44]
["2026-09-28T17:29:01.795063+00:00", "trade", 13.3908, 1.0]
["2026-09-28T17:29:02.080170+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:02.080543+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:02.080908+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:29:02.398360+00:00", "trade", 13.3908, 1.0]
["2026-09-28T17:29:11.191039+00:00", "trade", 13.3907, 1.0]
["2026-09-28T17:29:14.080234+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:29:16.172903+00:00", "trade", 13.3882, 1.0]
["2026-09-28T17:29:18.410359+00:00", "trade", 13.3906, 2.0]
["2026-09-28T17:29:21.873517+00:00", "trade", 13.4167, 15.0]
["2026-09-28T17:29:21.885663+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:29:25.886696+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:29:36.727224+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:37.356357+00:00", "trade", 13.3907, 1.0]
["2026-09-28T17:29:37.356876+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:37.356916+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:37.356934+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:29:42.644388+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:42.644450+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:46.211784+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:29:48.830701+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:29:53.095843+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:30:00.912042+00:00", "trade", 13.424, 13.0]
["2026-09-28T17:30:02.574454+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:30:02.574484+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.574499+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.574777+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.574995+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.575099+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.575142+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:02.625920+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:30:03.022198+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:03.023389+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:03.023821+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:30:03.024290+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:03.024314+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:03.024814+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:03.711957+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:06.128049+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:06.129005+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:06.829490+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:10.947693+00:00", "trade", 13.4096, 38.0]
["2026-09-28T17:30:11.653878+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:30:12.158120+00:00", "trade", 13.4288, 1.0]
["2026-09-28T17:30:21.355398+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:30:23.279177+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:25.006374+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:27.475773+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:30:29.813706+00:00", "trade", 13.4216, 1.0]
["2026-09-28T17:30:33.123361+00:00", "trade", 13.3901, 3.0]
["2026-09-28T17:30:35.077040+00:00", "trade", 13.43, 23.0]
["2026-09-28T17:30:35.077744+00:00", "trade", 13.43, 77.0]
["2026-09-28T17:30:38.203810+00:00", "trade", 13.4097, 15.0]
["2026-09-28T17:30:51.218026+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:30:51.218027+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:30:51.218046+00:00", "trade", 13.43, 83.0]
["2026-09-28T17:30:51.218054+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218062+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218076+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218097+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218111+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218117+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218124+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:30:51.218156+00:00", "trade", 13.43, 3.0]
["2026-09-28T17:30:51.218333+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.218704+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.219163+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.219266+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.219831+00:00", "trade", 13.43, 54.0]
["2026-09-28T17:30:51.223123+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.226161+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.226192+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.226218+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.240214+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:51.240244+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:30:55.935704+00:00", "trade", 13.43, 8.0]
["2026-09-28T17:31:08.519181+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.070928+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.070946+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.071007+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.071023+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.071051+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.071066+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.071102+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.071205+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.071682+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:12.073656+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.075728+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:12.075928+00:00", "trade", 13.43, 13.0]
["2026-09-28T17:31:13.673773+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:31:17.173388+00:00", "trade", 13.4264, 1.0]
["2026-09-28T17:31:30.509444+00:00", "trade", 13.44, 71.0]
["2026-09-28T17:31:30.780976+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:31:32.964185+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:32.964210+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:32.964258+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:31:32.964747+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:33.528429+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:33.528440+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:33.528717+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:33.528860+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:33.529339+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:34.119267+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:36.686728+00:00", "trade", 13.42, 46.0]
["2026-09-28T17:31:39.212620+00:00", "trade", 13.4291, 1.0]
["2026-09-28T17:31:40.139055+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:31:43.073247+00:00", "trade", 13.4255, 14.0]
["2026-09-28T17:31:44.368201+00:00", "trade", 13.42, 21.0]
["2026-09-28T17:31:44.368287+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:44.368312+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:45.362226+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:45.486449+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:45.486477+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:45.486784+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:45.486983+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:49.849707+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:49.850161+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:49.850214+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:50.958230+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:51.242178+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:54.096388+00:00", "trade", 13.4269, 1.0]
["2026-09-28T17:31:56.521754+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:31:56.521809+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:31:56.522324+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:01.552966+00:00", "trade", 13.4107, 1.0]
["2026-09-28T17:32:03.266618+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:03.278164+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:06.536476+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:32:15.485480+00:00", "trade", 13.43, 23.0]
["2026-09-28T17:32:15.485501+00:00", "trade", 13.43, 50.0]
["2026-09-28T17:32:15.485502+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:15.485509+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:15.485517+00:00", "trade", 13.43, 33.0]
["2026-09-28T17:32:15.485522+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:15.485544+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:15.485557+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:32:15.485571+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.485585+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.485645+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.485672+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.486000+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.486793+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.486822+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.490556+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:15.559386+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:17.547401+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:17.746396+00:00", "trade", 13.428, 4.0]
["2026-09-28T17:32:19.555323+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:22.448300+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:22.448301+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:32:22.448302+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:32:22.448340+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:22.448347+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:22.448456+00:00", "trade", 13.435, 26.0]
["2026-09-28T17:32:22.453928+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:25.692499+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:26.745326+00:00", "trade", 13.435, 20.0]
["2026-09-28T17:32:26.748618+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:26.750141+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:32:28.234381+00:00", "trade", 13.4108, 11.0]
["2026-09-28T17:32:29.814390+00:00", "trade", 13.4301, 1.0]
["2026-09-28T17:32:33.046543+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:32:38.406381+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:32:45.889464+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:32:52.631470+00:00", "trade", 13.43, 21.0]
["2026-09-28T17:32:52.632459+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:00.849551+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:33:00.849989+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:04.931443+00:00", "trade", 13.409, 21.0]
["2026-09-28T17:33:05.003614+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:33:06.180615+00:00", "trade", 13.435, 32.0]
["2026-09-28T17:33:08.519392+00:00", "trade", 13.4311, 1.0]
["2026-09-28T17:33:11.692327+00:00", "trade", 13.4288, 4.0]
["2026-09-28T17:33:12.213691+00:00", "trade", 13.435, 3.0]
["2026-09-28T17:33:23.693998+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:29.489626+00:00", "trade", 13.435, 20.0]
["2026-09-28T17:33:29.812378+00:00", "trade", 13.4067, 100.0]
["2026-09-28T17:33:29.833848+00:00", "trade", 13.4332, 100.0]
["2026-09-28T17:33:30.953155+00:00", "trade", 13.4067, 100.0]
["2026-09-28T17:33:31.783995+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784022+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784143+00:00", "trade", 13.43, 16.0]
["2026-09-28T17:33:31.784144+00:00", "trade", 13.43, 57.0]
["2026-09-28T17:33:31.784147+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:33:31.784148+00:00", "trade", 13.43, 27.0]
["2026-09-28T17:33:31.784183+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784194+00:00", "trade", 13.43, 17.0]
["2026-09-28T17:33:31.784450+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784469+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784478+00:00", "trade", 13.43, 56.0]
["2026-09-28T17:33:31.784479+00:00", "trade", 13.43, 57.0]
["2026-09-28T17:33:31.784481+00:00", "trade", 13.43, 5.0]
["2026-09-28T17:33:31.784492+00:00", "trade", 13.43, 99.0]
["2026-09-28T17:33:31.784493+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784494+00:00", "trade", 13.43, 282.0]
["2026-09-28T17:33:31.784501+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784504+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:33:31.784504+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:33:31.784509+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784516+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784522+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784530+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784552+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784594+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784615+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784691+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784779+00:00", "trade", 13.435, 100.0]
["2026-09-28T17:33:31.784779+00:00", "trade", 13.43, 18.0]
["2026-09-28T17:33:31.784859+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784873+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:33:31.784894+00:00", "trade", 13.43, 82.0]
["2026-09-28T17:33:31.784894+00:00", "trade", 13.43, 18.0]
["2026-09-28T17:33:31.784935+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:33:31.784944+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:31.784981+00:00", "trade", 13.43, 18.0]
["2026-09-28T17:33:31.785006+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.785086+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.785498+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.787454+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.787480+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.787486+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.789641+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.802841+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.826321+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.826346+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:31.853437+00:00", "trade", 13.4091, 54.0]
["2026-09-28T17:33:32.866156+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:32.866605+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:32.867191+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:32.890592+00:00", "quote", 13.42, 13.43]
["2026-09-28T17:33:32.891007+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:32.891087+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:32.924390+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:37.707858+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:37.846408+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:37.846857+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:38.844402+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:39.043270+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:40.392529+00:00", "trade", 13.4298, 1.0]
["2026-09-28T17:33:42.007239+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:42.266396+00:00", "trade", 13.4309, 1.0]
["2026-09-28T17:33:43.673834+00:00", "trade", 13.4274, 10.0]
["2026-09-28T17:33:45.954208+00:00", "trade", 13.42, 21.0]
["2026-09-28T17:33:45.954281+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:45.954304+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:45.954306+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:45.954944+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:47.449648+00:00", "trade", 13.42, 1.0]
["2026-09-28T17:33:48.275147+00:00", "trade", 13.42, 150.0]
["2026-09-28T17:33:51.525205+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:53.026688+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:33:55.110944+00:00", "trade", 13.44, 90.0]
["2026-09-28T17:33:55.110959+00:00", "trade", 13.44, 10.0]
["2026-09-28T17:34:05.054030+00:00", "trade", 13.4297, 3.0]
["2026-09-28T17:34:07.552103+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:09.810993+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:13.582595+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:14.522821+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:15.766817+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:15.766845+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:15.766901+00:00", "trade", 13.42, 5.0]
["2026-09-28T17:34:15.767327+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:15.767380+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:19.649388+00:00", "trade", 13.4306, 1.0]
["2026-09-28T17:34:20.192787+00:00", "trade", 13.4292, 2.0]
["2026-09-28T17:34:29.379592+00:00", "trade", 13.43, 2.0]
["2026-09-28T17:34:42.732417+00:00", "trade", 13.4071, 3.0]
["2026-09-28T17:34:44.713537+00:00", "trade", 13.4271, 1.0]
["2026-09-28T17:34:48.458584+00:00", "trade", 13.42, 95.0]
["2026-09-28T17:34:48.458585+00:00", "trade", 13.42, 5.0]
["2026-09-28T17:34:49.459132+00:00", "trade", 13.43, 9.0]
["2026-09-28T17:34:50.193843+00:00", "trade", 13.4289, 40.0]
["2026-09-28T17:34:52.632288+00:00", "trade", 13.4288, 3.0]
["2026-09-28T17:34:52.636678+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:52.892230+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:34:52.892295+00:00", "trade", 13.43, 25.0]
["2026-09-28T17:34:58.587698+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:34:58.592610+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:02.801698+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:02.802319+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:02.895540+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:02.896080+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:04.548562+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:05.436452+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:13.186974+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:16.004896+00:00", "trade", 13.43, 38.0]
["2026-09-28T17:35:16.005111+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:16.005160+00:00", "quote", 13.42, 13.44]
["2026-09-28T17:35:16.007787+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:35:16.007788+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:35:16.007789+00:00", "trade", 13.44, 5.0]
["2026-09-28T17:35:16.007802+00:00", "quote", 13.42, 13.45]
["2026-09-28T17:35:16.007809+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:16.007817+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:16.007823+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:16.007830+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.007831+00:00", "trade", 13.45, 12.0]
["2026-09-28T17:35:16.007832+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.007844+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:16.007858+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:16.007884+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.007898+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.007912+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.007919+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.007940+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.008198+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.008254+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008297+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008465+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008468+00:00", "trade", 13.44, 25.0]
["2026-09-28T17:35:16.008504+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008511+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008541+00:00", "trade", 13.44, 80.0]
["2026-09-28T17:35:16.008569+00:00", "trade", 13.44, 25.0]
["2026-09-28T17:35:16.008618+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008621+00:00", "trade", 13.45, 80.0]
["2026-09-28T17:35:16.008621+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.008674+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.008681+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.008696+00:00", "trade", 13.445, 70.0]
["2026-09-28T17:35:16.008717+00:00", "quote", 13.45, 13.45]
["2026-09-28T17:35:16.008784+00:00", "trade", 13.44, 200.0]
["2026-09-28T17:35:16.008786+00:00", "trade", 13.44, 27.0]
["2026-09-28T17:35:16.008786+00:00", "trade", 13.44, 1264.0]
["2026-09-28T17:35:16.008790+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.008798+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.008833+00:00", "trade", 13.45, 99.0]
["2026-09-28T17:35:16.008875+00:00", "trade", 13.45, 8.0]
["2026-09-28T17:35:16.008934+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.009601+00:00", "trade", 13.45, 240.0]
["2026-09-28T17:35:16.009641+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.009649+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.009663+00:00", "trade", 13.44, 10.0]
["2026-09-28T17:35:16.009771+00:00", "trade", 13.45, 4.0]
["2026-09-28T17:35:16.010015+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.010358+00:00", "trade", 13.445, 8.0]
["2026-09-28T17:35:16.012863+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.019585+00:00", "trade", 13.44, 80.0]
["2026-09-28T17:35:16.023172+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:16.036285+00:00", "trade", 13.45, 24.0]
["2026-09-28T17:35:16.036286+00:00", "trade", 13.45, 28.0]
["2026-09-28T17:35:16.036287+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.036298+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:16.036305+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.036312+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.036326+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.036333+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.036341+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.036861+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.037335+00:00", "trade", 13.45, 146.0]
["2026-09-28T17:35:16.037353+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.037360+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.043729+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:16.086177+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.086204+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.125083+00:00", "trade", 13.45, 300.0]
["2026-09-28T17:35:16.582921+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:16.652959+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:17.765387+00:00", "trade", 13.4392, 4.0]
["2026-09-28T17:35:18.944887+00:00", "trade", 13.455, 18.0]
["2026-09-28T17:35:18.951483+00:00", "trade", 13.45, 2.0]
["2026-09-28T17:35:18.951547+00:00", "trade", 13.45, 23.0]
["2026-09-28T17:35:18.952776+00:00", "trade", 13.45, 18.0]
["2026-09-28T17:35:18.952839+00:00", "trade", 13.45, 7.0]
["2026-09-28T17:35:20.216728+00:00", "trade", 13.455, 100.0]
["2026-09-28T17:35:20.303405+00:00", "trade", 13.45, 374.0]
["2026-09-28T17:35:20.386217+00:00", "trade", 13.45, 300.0]
["2026-09-28T17:35:20.840934+00:00", "trade", 13.455, 100.0]
["2026-09-28T17:35:22.244830+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:23.914977+00:00", "trade", 13.445, 1.0]
["2026-09-28T17:35:24.549989+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:24.550017+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:24.551812+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:24.767104+00:00", "trade", 13.455, 29.0]
["2026-09-28T17:35:26.585673+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.592979+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.592981+00:00", "trade", 13.45, 65.0]
["2026-09-28T17:35:26.592984+00:00", "trade", 13.45, 80.0]
["2026-09-28T17:35:26.592984+00:00", "trade", 13.45, 13.0]
["2026-09-28T17:35:26.592985+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.592985+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.592988+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.592991+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:35:26.592993+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593009+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.593014+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593045+00:00", "trade", 13.45, 65.0]
["2026-09-28T17:35:26.593047+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593049+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:35:26.593054+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593061+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593066+00:00", "trade", 13.45, 5.0]
["2026-09-28T17:35:26.593066+00:00", "trade", 13.45, 3.0]
["2026-09-28T17:35:26.593066+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.593104+00:00", "trade", 13.45, 65.0]
["2026-09-28T17:35:26.593105+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:35:26.593111+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593126+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593147+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593154+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593161+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593194+00:00", "trade", 13.45, 12.0]
["2026-09-28T17:35:26.593212+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593219+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593288+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593302+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593329+00:00", "quote", 13.45, 13.46]
["2026-09-28T17:35:26.593375+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.593378+00:00", "trade", 13.45, 31.0]
["2026-09-28T17:35:26.593378+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.593379+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:35:26.593379+00:00", "trade", 13.45, 1.0]
["2026-09-28T17:35:26.593382+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.593400+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.593409+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:35:26.593455+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.593461+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.593474+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:35:26.593515+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.594509+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.594515+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.596713+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.596817+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.598247+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:26.601126+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.601479+00:00", "trade", 13.45, 170.0]
["2026-09-28T17:35:26.601841+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.601932+00:00", "trade", 13.45, 25.0]
["2026-09-28T17:35:26.602001+00:00", "trade", 13.45, 80.0]
["2026-09-28T17:35:26.674126+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.693203+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.693247+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.693662+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.694591+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:26.734397+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:27.151358+00:00", "trade", 13.4426, 1.0]
["2026-09-28T17:35:27.151400+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:28.567828+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:35:28.913042+00:00", "trade", 13.4205, 11.0]
["2026-09-28T17:35:29.812341+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:29.812368+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:29.889486+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:30.406236+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:31.071529+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:31.726962+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:34.854364+00:00", "trade", 13.4452, 1.0]
["2026-09-28T17:35:37.530905+00:00", "trade", 13.445, 25.0]
["2026-09-28T17:35:39.111726+00:00", "trade", 13.4461, 1.0]
["2026-09-28T17:35:41.300872+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:41.346530+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:47.412394+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:47.412932+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:47.413036+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:50.275363+00:00", "trade", 13.4459, 1.0]
["2026-09-28T17:35:50.507951+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:53.000693+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:53.000753+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:56.703502+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:56.703577+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:57.738940+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:58.752741+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:58.752766+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.079035+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081548+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081551+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:35:59.081552+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:35:59.081570+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081577+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081585+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:35:59.081585+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081597+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081603+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081905+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081917+00:00", "trade", 13.44, 10.0]
["2026-09-28T17:35:59.081919+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:35:59.081919+00:00", "trade", 13.44, 33.0]
["2026-09-28T17:35:59.081920+00:00", "trade", 13.44, 1.0]
["2026-09-28T17:35:59.081920+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:35:59.081928+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.082013+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.082022+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.082643+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.082659+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.082739+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.083120+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.084067+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.086634+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.086656+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.086682+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.086707+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.086754+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.087428+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.087871+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.091317+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.092149+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:35:59.092382+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:35:59.101934+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:00.649375+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:00.736440+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:00.910744+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:36:01.445387+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:01.445396+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:02.308359+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:03.492074+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:04.691478+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:07.075640+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:09.052669+00:00", "trade", 13.4408, 29.0]
["2026-09-28T17:36:19.649359+00:00", "trade", 13.4456, 1.0]
["2026-09-28T17:36:24.534424+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:28.445213+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:34.251838+00:00", "trade", 13.4403, 1.0]
["2026-09-28T17:36:36.179643+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:40.692134+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:36:47.458608+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:36:47.458661+00:00", "trade", 13.43, 11.0]
["2026-09-28T17:36:47.459004+00:00", "trade", 13.43, 48.0]
["2026-09-28T17:36:47.459006+00:00", "trade", 13.43, 90.0]
["2026-09-28T17:36:47.459031+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459038+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459045+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459059+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459066+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459091+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:36:47.459091+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:36:47.459194+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:36:47.459397+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.459476+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.459580+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.459648+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.459668+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.460381+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.460515+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:36:47.463794+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.469816+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.470078+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.471789+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.479250+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:47.501792+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.501849+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.501873+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.525616+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.537388+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.537794+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:47.595600+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:48.459361+00:00", "trade", 13.445, 1.0]
["2026-09-28T17:36:48.460657+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:48.558382+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:49.860946+00:00", "quote", 13.41, 13.45]
["2026-09-28T17:36:50.833780+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:36:51.091194+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:51.091224+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:51.091286+00:00", "trade", 13.41, 3.0]
["2026-09-28T17:36:51.139671+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:51.573503+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:51.573588+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:51.757921+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:53.127972+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:56.006527+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:56.007487+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:56.016470+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:36:57.830050+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:03.426085+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:05.927496+00:00", "trade", 13.425, 3.0]
["2026-09-28T17:37:05.927557+00:00", "trade", 13.425, 25.0]
["2026-09-28T17:37:05.927643+00:00", "trade", 13.425, 25.0]
["2026-09-28T17:37:05.927719+00:00", "trade", 13.425, 25.0]
["2026-09-28T17:37:05.927881+00:00", "trade", 13.425, 22.0]
["2026-09-28T17:37:05.928460+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:05.928631+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:05.929086+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:05.938599+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:05.939049+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:13.291634+00:00", "trade", 13.421, 18.0]
["2026-09-28T17:37:14.106839+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:14.106848+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:16.006358+00:00", "trade", 13.4447, 1.0]
["2026-09-28T17:37:35.234063+00:00", "trade", 13.4435, 9.0]
["2026-09-28T17:37:35.991911+00:00", "trade", 13.421, 21.0]
["2026-09-28T17:37:36.828165+00:00", "trade", 13.425, 100.0]
["2026-09-28T17:37:36.949145+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:37.004975+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:37:37.005039+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:37.028148+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:37.028173+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:37.029965+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:37.156071+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:38.960626+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:38.961403+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:42.775466+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:42.775494+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:42.950004+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:44.593386+00:00", "trade", 13.4317, 1.0]
["2026-09-28T17:37:47.586892+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:50.351396+00:00", "trade", 13.4211, 8.0]
["2026-09-28T17:37:53.182413+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:37:53.182475+00:00", "trade", 13.41, 9.0]
["2026-09-28T17:37:53.486417+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:53.486445+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:53.791965+00:00", "trade", 13.425, 1.0]
["2026-09-28T17:37:54.990502+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:56.734029+00:00", "trade", 13.4211, 1.0]
["2026-09-28T17:37:59.063060+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:37:59.063086+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:38:04.974891+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:38:04.991308+00:00", "trade", 13.4211, 6.0]
["2026-09-28T17:38:12.734075+00:00", "trade", 13.4211, 14.0]
["2026-09-28T17:38:12.931616+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:38:12.931617+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:38:12.931620+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:38:12.931620+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:38:12.931622+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:38:12.931629+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:38:12.931643+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931657+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931663+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931677+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931684+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931691+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931711+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931714+00:00", "trade", 13.41, 3.0]
["2026-09-28T17:38:12.931716+00:00", "trade", 13.41, 97.0]
["2026-09-28T17:38:12.931725+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931726+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:38:12.931732+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931767+00:00", "trade", 13.41, 3.0]
["2026-09-28T17:38:12.931825+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:38:12.931844+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.931851+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.932194+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.932220+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:38:12.932233+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.932244+00:00", "trade", 13.41, 95.0]
["2026-09-28T17:38:12.932245+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.932275+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.932307+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.932614+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.947726+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:38:12.982227+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:12.982235+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:13.032703+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:13.032789+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:13.033594+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:13.082356+00:00", "trade", 13.4196, 1.0]
["2026-09-28T17:38:17.508835+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:17.531577+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:17.960390+00:00", "trade", 13.4196, 30.0]
["2026-09-28T17:38:18.743595+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:18.743621+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:18.826787+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:24.593566+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:24.593674+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:36.695826+00:00", "trade", 13.4129, 4.0]
["2026-09-28T17:38:36.699377+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:38:47.459357+00:00", "trade", 13.4168, 1.0]
["2026-09-28T17:38:52.297080+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:52.297106+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:52.299050+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.299758+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.300194+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.300404+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.300487+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.300547+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.301199+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:52.301209+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.308952+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.315708+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.320716+00:00", "trade", 13.41, 13.0]
["2026-09-28T17:38:52.352482+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:38:52.352855+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:52.353190+00:00", "trade", 13.415, 55.0]
["2026-09-28T17:38:53.298271+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:57.706257+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:38:59.048887+00:00", "trade", 13.415, 1.0]
["2026-09-28T17:39:00.212728+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:39:01.181471+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:13.292357+00:00", "trade", 13.413, 1.0]
["2026-09-28T17:39:13.411992+00:00", "trade", 13.4114, 1.0]
["2026-09-28T17:39:14.911921+00:00", "trade", 13.4363, 1.0]
["2026-09-28T17:39:22.752792+00:00", "trade", 13.4365, 14.0]
["2026-09-28T17:39:25.501839+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:39:30.372540+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:32.691678+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:39.986679+00:00", "trade", 13.415, 3.0]
["2026-09-28T17:39:43.985358+00:00", "trade", 13.4114, 1.0]
["2026-09-28T17:39:45.535732+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:46.550850+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:46.551304+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:47.596139+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:57.194481+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:57.194508+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:39:57.206243+00:00", "trade", 13.4, 50.0]
["2026-09-28T17:39:57.206244+00:00", "trade", 13.4, 1.0]
["2026-09-28T17:39:57.206245+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:39:57.206247+00:00", "trade", 13.4, 41.0]
["2026-09-28T17:39:57.206270+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206277+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206284+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206290+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206311+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206322+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:39:57.206322+00:00", "trade", 13.4, 56.0]
["2026-09-28T17:39:57.206322+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206331+00:00", "trade", 13.4, 2.0]
["2026-09-28T17:39:57.206332+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206339+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206351+00:00", "trade", 13.4, 25.0]
["2026-09-28T17:39:57.206527+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206633+00:00", "trade", 13.4, 63.0]
["2026-09-28T17:39:57.206640+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:39:57.206666+00:00", "trade", 13.415, 100.0]
["2026-09-28T17:39:57.206724+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:39:57.206725+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.206759+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:39:57.206788+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.206795+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.206994+00:00", "trade", 13.39, 29.0]
["2026-09-28T17:39:57.206994+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.207022+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.207147+00:00", "trade", 13.39, 4.0]
["2026-09-28T17:39:57.207287+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.207300+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208028+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208030+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208057+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:39:57.208135+00:00", "trade", 13.39, 39.0]
["2026-09-28T17:39:57.208137+00:00", "trade", 13.39, 12.0]
["2026-09-28T17:39:57.208139+00:00", "trade", 13.39, 49.0]
["2026-09-28T17:39:57.208142+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208156+00:00", "trade", 13.39, 47.0]
["2026-09-28T17:39:57.208157+00:00", "trade", 13.39, 7.0]
["2026-09-28T17:39:57.208158+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208178+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:39:57.208179+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:39:57.208206+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:39:57.208215+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:39:57.208632+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.208756+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.209217+00:00", "trade", 13.39, 23.0]
["2026-09-28T17:39:57.209251+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.213289+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.213316+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:39:57.257962+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.290008+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.307535+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.388250+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.706558+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.706680+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:57.707328+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:58.137488+00:00", "trade", 13.4163, 3.0]
["2026-09-28T17:39:58.748312+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:58.748338+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.326541+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.430480+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.685461+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.685487+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.955690+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:39:59.955754+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:00.086349+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:03.712488+00:00", "trade", 13.4338, 100.0]
["2026-09-28T17:40:03.713792+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:03.715071+00:00", "trade", 13.4338, 10.0]
["2026-09-28T17:40:07.832363+00:00", "trade", 13.4018, 1.0]
["2026-09-28T17:40:12.734368+00:00", "trade", 13.4056, 1.0]
["2026-09-28T17:40:25.935714+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:40:25.936380+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:40:25.936878+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:40:25.936937+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:40:25.937308+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:26.035750+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:26.092642+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:26.097788+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:40:36.696362+00:00", "trade", 13.4031, 1.0]
["2026-09-28T17:40:37.519717+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:39.392987+00:00", "trade", 13.4341, 14.0]
["2026-09-28T17:40:39.397905+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:40.798341+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:40:41.060021+00:00", "trade", 13.38, 600.0]
["2026-09-28T17:40:41.133176+00:00", "trade", 13.38, 646.0]
["2026-09-28T17:41:02.671507+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:41:03.434033+00:00", "trade", 13.381, 1.0]
["2026-09-28T17:41:05.361797+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:05.361824+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:06.440255+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:06.440596+00:00", "trade", 13.395, 20.0]
["2026-09-28T17:41:06.932190+00:00", "trade", 13.3808, 11.0]
["2026-09-28T17:41:09.055283+00:00", "trade", 13.4026, 18.0]
["2026-09-28T17:41:10.907083+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:41:10.919300+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:41:11.833360+00:00", "trade", 13.3904, 1.0]
["2026-09-28T17:41:11.932154+00:00", "trade", 13.4283, 2.0]
["2026-09-28T17:41:11.933178+00:00", "trade", 13.4283, 1.0]
["2026-09-28T17:41:11.934794+00:00", "trade", 13.4283, 1.0]
["2026-09-28T17:41:17.407170+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:41:18.297389+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:41:18.746973+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:28.850386+00:00", "trade", 13.3888, 1.0]
["2026-09-28T17:41:29.466075+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:31.884202+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:41:31.885416+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:41:31.885848+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:37.336594+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:41:39.726853+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:41:50.793395+00:00", "trade", 13.3886, 1.0]
["2026-09-28T17:41:51.951677+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:41:52.028032+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:41:52.073744+00:00", "trade", 13.38, 200.0]
["2026-09-28T17:41:56.867906+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:01.326774+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:42:01.984838+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:01.988360+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:04.715389+00:00", "trade", 13.3831, 1.0]
["2026-09-28T17:42:04.833131+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:42:04.836327+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:42:04.909412+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:42:04.909419+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:04.910616+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:16.413170+00:00", "trade", 13.398, 72.0]
["2026-09-28T17:42:20.530387+00:00", "trade", 13.3841, 1.0]
["2026-09-28T17:42:21.672506+00:00", "trade", 13.3801, 170.0]
["2026-09-28T17:42:28.084659+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:28.084685+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:28.085643+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:42:28.086318+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:28.086801+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:42:28.087083+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:42:28.087142+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:42:28.087670+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:42:28.146522+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:28.146900+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:28.184146+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:28.184172+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:28.549516+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:28.549553+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:32.076548+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:32.076597+00:00", "trade", 13.38, 22.0]
["2026-09-28T17:42:32.077120+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:33.274271+00:00", "trade", 13.4256, 13.0]
["2026-09-28T17:42:37.195132+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:38.792881+00:00", "trade", 13.3906, 15.0]
["2026-09-28T17:42:39.268359+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:39.268386+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:39.393409+00:00", "trade", 13.3839, 1.0]
["2026-09-28T17:42:40.918457+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:44.354410+00:00", "trade", 13.4069, 43.0]
["2026-09-28T17:42:44.354768+00:00", "trade", 13.4069, 1.0]
["2026-09-28T17:42:53.515229+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:53.515255+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:53.516482+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:42:53.546162+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:57.783387+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:42:57.783729+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:57.783756+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:57.783793+00:00", "trade", 13.395, 84.0]
["2026-09-28T17:42:57.784212+00:00", "trade", 13.395, 18.0]
["2026-09-28T17:42:57.784375+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:42:57.791326+00:00", "trade", 13.395, 11.0]
["2026-09-28T17:42:57.822617+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:02.490078+00:00", "trade", 13.395, 32.0]
["2026-09-28T17:43:03.420587+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:43:06.955481+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:06.955510+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:07.056118+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:17.407397+00:00", "trade", 13.39, 1.0]
["2026-09-28T17:43:30.576590+00:00", "trade", 13.38, 88.0]
["2026-09-28T17:43:30.576592+00:00", "trade", 13.38, 12.0]
["2026-09-28T17:43:30.576622+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:30.576656+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:43:30.676907+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:43:30.677294+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:43:30.677608+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:30.677662+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:30.677802+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:43:30.677838+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:30.723696+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:30.723725+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:43:31.397466+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:43:31.399982+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:43:33.100187+00:00", "trade", 13.4235, 1.0]
["2026-09-28T17:43:33.102459+00:00", "trade", 13.4235, 4.0]
["2026-09-28T17:43:33.103637+00:00", "trade", 13.4235, 1.0]
["2026-09-28T17:43:33.105467+00:00", "trade", 13.4235, 1.0]
["2026-09-28T17:43:41.348310+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:43:42.013029+00:00", "trade", 13.4233, 100.0]
["2026-09-28T17:43:42.239749+00:00", "trade", 13.38, 300.0]
["2026-09-28T17:43:49.540478+00:00", "trade", 13.3889, 100.0]
["2026-09-28T17:43:50.794387+00:00", "trade", 13.3887, 1.0]
["2026-09-28T17:43:58.985936+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:44:01.013737+00:00", "trade", 13.422, 3.0]
["2026-09-28T17:44:04.392345+00:00", "trade", 13.422, 100.0]
["2026-09-28T17:44:04.715363+00:00", "trade", 13.3899, 1.0]
["2026-09-28T17:44:08.624906+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:08.672453+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:08.672829+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:44:12.333361+00:00", "trade", 13.422, 38.0]
["2026-09-28T17:44:12.671335+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:44:18.632051+00:00", "trade", 13.422, 33.0]
["2026-09-28T17:44:24.354271+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:44:24.354297+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:44:27.652390+00:00", "trade", 13.3923, 1.0]
["2026-09-28T17:44:29.226510+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:44:31.032989+00:00", "trade", 13.4215, 12.0]
["2026-09-28T17:44:37.820477+00:00", "trade", 13.395, 16.0]
["2026-09-28T17:44:38.218645+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:44:38.218700+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:44:38.375762+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:44:41.717447+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:44:54.702574+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:44:54.702574+00:00", "trade", 13.38, 99.0]
["2026-09-28T17:44:54.702634+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.702642+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.703109+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.703229+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.773901+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.840812+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:54.907666+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:56.390860+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:57.506941+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:57.507045+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:58.755543+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:58.755570+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:44:59.663518+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:02.461588+00:00", "trade", 13.3875, 20.0]
["2026-09-28T17:45:02.490387+00:00", "trade", 13.3914, 1.0]
["2026-09-28T17:45:03.472062+00:00", "trade", 13.3907, 3.0]
["2026-09-28T17:45:15.422364+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:15.429405+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:45:16.666404+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:16.666459+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:45:16.666460+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:16.666923+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:33.137667+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:33.137693+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:33.310726+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:45:33.754996+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.755400+00:00", "trade", 13.38, 10.0]
["2026-09-28T17:45:33.755494+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.755755+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:45:33.755774+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755781+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755788+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755808+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755815+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755822+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755828+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755839+00:00", "trade", 13.38, 95.0]
["2026-09-28T17:45:33.755842+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755905+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:45:33.755912+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755940+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:33.755947+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755951+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:45:33.755964+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.755974+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755981+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:45:33.755997+00:00", "quote", 13.38, 13.38]
["2026-09-28T17:45:33.756011+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:45:33.756014+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:45:33.756152+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.756211+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.756350+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:45:33.756376+00:00", "trade", 13.38, 25.0]
["2026-09-28T17:45:33.756452+00:00", "trade", 13.38, 50.0]
["2026-09-28T17:45:33.756802+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:45:33.757321+00:00", "trade", 13.38, 80.0]
["2026-09-28T17:45:33.761444+00:00", "trade", 13.38, 13.0]
["2026-09-28T17:45:33.786636+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:33.786706+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:35.400391+00:00", "trade", 13.3875, 1.0]
["2026-09-28T17:45:36.674442+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:36.674782+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:38.756215+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:40.227552+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:40.227643+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:40.227753+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:40.228054+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:40.966430+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:50.794367+00:00", "trade", 13.3885, 1.0]
["2026-09-28T17:45:51.588968+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.436338+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.436339+00:00", "trade", 13.37, 5.0]
["2026-09-28T17:45:56.436368+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.436395+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:45:56.438861+00:00", "trade", 13.375, 38.0]
["2026-09-28T17:45:56.516662+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:45:56.517044+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.518337+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.518364+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:45:56.518521+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:46:09.056192+00:00", "trade", 13.3887, 5.0]
["2026-09-28T17:46:09.056970+00:00", "trade", 13.38, 13.0]
["2026-09-28T17:46:09.057008+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:09.057027+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:09.057919+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:46:09.118436+00:00", "trade", 13.38, 5.0]
["2026-09-28T17:46:09.126965+00:00", "trade", 13.38, 4.0]
["2026-09-28T17:46:16.826948+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:46:16.826977+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:46:16.826985+00:00", "trade", 13.38, 36.0]
["2026-09-28T17:46:16.845132+00:00", "trade", 13.375, 100.0]
["2026-09-28T17:46:16.858130+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:46:16.858153+00:00", "quote", 13.37, 13.38]
["2026-09-28T17:46:16.858526+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:16.858582+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:16.858607+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:16.858953+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:16.859020+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:16.859445+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:16.898061+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.330421+00:00", "trade", 13.39, 19.0]
["2026-09-28T17:46:17.330427+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.330518+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.330528+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.330959+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.331029+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:17.586442+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:18.632363+00:00", "trade", 13.3844, 1.0]
["2026-09-28T17:46:21.396598+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:23.521827+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:23.522301+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:23.522377+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:33.032355+00:00", "trade", 13.38, 78.0]
["2026-09-28T17:46:35.271083+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:35.292736+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:35.712403+00:00", "trade", 13.3827, 2.0]
["2026-09-28T17:46:36.148359+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:36.400758+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:47.328548+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:47.328575+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:47.834986+00:00", "quote", 13.37, 13.39]
["2026-09-28T17:46:48.329331+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.359043+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.359739+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.361444+00:00", "trade", 13.38, 60.0]
["2026-09-28T17:46:48.362271+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.366558+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.377331+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.390070+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.390087+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.390237+00:00", "trade", 13.38, 50.0]
["2026-09-28T17:46:48.391386+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.391617+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.391846+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.391949+00:00", "trade", 13.38, 100.0]
["2026-09-28T17:46:48.403409+00:00", "trade", 13.39, 44.0]
["2026-09-28T17:46:48.403812+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:46:48.403814+00:00", "trade", 13.39, 37.0]
["2026-09-28T17:46:48.403815+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:46:48.403841+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403849+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403855+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403869+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403884+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403886+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:46:48.403887+00:00", "quote", 13.38, 13.39]
["2026-09-28T17:46:48.403893+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:46:48.403942+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:46:48.403950+00:00", "quote", 13.38, 13.4]
["2026-09-28T17:46:48.403957+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.403957+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.403967+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.403984+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.404016+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.404031+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.404195+00:00", "trade", 13.39, 5.0]
["2026-09-28T17:46:48.404554+00:00", "trade", 13.39, 13.0]
["2026-09-28T17:46:48.404576+00:00", "trade", 13.395, 5.0]
["2026-09-28T17:46:48.404583+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.410688+00:00", "trade", 13.39, 100.0]
["2026-09-28T17:46:48.494388+00:00", "trade", 13.3825, 1.0]
["2026-09-28T17:46:48.494428+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494435+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494868+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:46:48.494895+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494902+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494909+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494916+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.494923+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.495132+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.495139+00:00", "quote", 13.39, 13.4]
["2026-09-28T17:46:48.495162+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:46:48.495163+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.495186+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.495221+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.495236+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:48.495253+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:48.495670+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:48.500328+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:48.500348+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:48.553927+00:00", "trade", 13.405, 3.0]
["2026-09-28T17:46:48.555512+00:00", "trade", 13.4, 100.0]
["2026-09-28T17:46:48.555512+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.555539+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.555563+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.555582+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.556095+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.560728+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.560758+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.561060+00:00", "quote", 13.39, 13.41]
["2026-09-28T17:46:48.561201+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.561301+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.561823+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.568039+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.568064+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.605923+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:48.736409+00:00", "trade", 13.38, 1.0]
["2026-09-28T17:46:48.748510+00:00", "trade", 13.395, 321.0]
["2026-09-28T17:46:50.822053+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:50.831049+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:51.776427+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:51.776479+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:53.010912+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:46:53.017351+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:46:53.017921+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:53.017965+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:53.038297+00:00", "trade", 13.395, 100.0]
["2026-09-28T17:46:53.240273+00:00", "trade", 13.395, 400.0]
["2026-09-28T17:46:53.252248+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:46:53.252248+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:53.252249+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:46:53.252255+00:00", "quote", 13.38, 13.41]
["2026-09-28T17:46:53.252267+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:53.252285+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:53.252318+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:46:53.252321+00:00", "quote", 13.4, 13.41]
["2026-09-28T17:46:53.252417+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.252487+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.252704+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.252792+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.252876+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.252901+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.252958+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.253521+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.253813+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.254185+00:00", "trade", 13.41, 1.0]
["2026-09-28T17:46:53.254266+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.260051+00:00", "trade", 13.41, 100.0]
["2026-09-28T17:46:53.297145+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.297516+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:46:53.297572+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:46:53.297599+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:46:53.297868+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:46:53.314360+00:00", "trade", 13.42, 100.0]
["2026-09-28T17:46:53.314360+00:00", "quote", 13.39, 13.42]
["2026-09-28T17:46:53.314379+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.314386+00:00", "quote", 13.4, 13.42]
["2026-09-28T17:46:53.314400+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:46:53.314421+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:46:53.314432+00:00", "trade", 13.42, 25.0]
["2026-09-28T17:46:53.314456+00:00", "quote", 13.41, 13.42]
["2026-09-28T17:46:53.314737+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.314858+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.314865+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.314882+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.314956+00:00", "trade", 13.41, 70.0]
["2026-09-28T17:46:53.314968+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.315015+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.315042+00:00", "trade", 13.41, 25.0]
["2026-09-28T17:46:53.315403+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.318829+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.318853+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.319345+00:00", "trade", 13.42, 3.0]
["2026-09-28T17:46:53.319401+00:00", "quote", 13.41, 13.43]
["2026-09-28T17:46:53.352472+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.352479+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.352520+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.352977+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.366431+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.366438+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.366459+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.366813+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.367607+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.368459+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.370523+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.427645+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.924012+00:00", "trade", 13.41, 143.0]
["2026-09-28T17:46:53.949000+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:53.949094+00:00", "trade", 13.41, 55.0]
["2026-09-28T17:46:53.966954+00:00", "trade", 13.42, 75.0]
["2026-09-28T17:46:53.966981+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.967007+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.967744+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.968253+00:00", "quote", 13.4, 13.43]
["2026-09-28T17:46:53.977362+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:46:54.013690+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:54.328541+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:55.329014+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:55.329059+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:57.777344+00:00", "quote", 13.39, 13.43]
["2026-09-28T17:46:57.777346+00:00", "trade", 13.43, 100.0]
["2026-09-28T17:46:57.777346+00:00", "trade", 13.43, 43.0]
["2026-09-28T17:46:57.777351+00:00", "quote", 13.39, 13.44]
["2026-09-28T17:46:57.777364+00:00", "trade", 13.43, 57.0]
["2026-09-28T17:46:57.777379+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:46:57.777386+00:00", "quote", 13.41, 13.44]
["2026-09-28T17:46:57.777643+00:00", "trade", 13.43, 1.0]
["2026-09-28T17:46:57.777650+00:00", "quote", 13.43, 13.44]
["2026-09-28T17:46:57.780309+00:00", "trade", 13.44, 100.0]
["2026-09-28T17:46:57.780309+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.780328+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.780335+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.780342+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.780628+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.813380+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.813407+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.826559+00:00", "trade", 13.44, 47.0]
["2026-09-28T17:46:57.826583+00:00", "trade", 13.44, 40.0]
["2026-09-28T17:46:57.827516+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.830277+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.830301+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.853076+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.853100+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.853107+00:00", "quote", 13.43, 13.45]
["2026-09-28T17:46:57.903602+00:00", "trade", 13.45, 100.0]
["2026-09-28T17:46:57.903622+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903635+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903649+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903656+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903663+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903677+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903691+00:00", "quote", 13.44, 13.45]
["2026-09-28T17:46:57.903987+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904179+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904208+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904274+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904342+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904443+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904490+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.904947+00:00", "quote", 13.44, 13.46]
["2026-09-28T17:46:57.908810+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.908861+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.908885+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.909233+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.910026+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.910207+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.910399+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.911344+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:57.992887+00:00", "quote", 13.43, 13.46]
["2026-09-28T17:46:58.195010+00:00", "quote", 13.43, 13.47]
["2026-09-28T17:46:58.200239+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.200272+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.200334+00:00", "trade", 13.46, 38.0]
["2026-09-28T17:46:58.200430+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.276532+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.523574+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.591113+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.591139+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.591551+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:46:58.592086+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:47:03.818153+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:47:03.818191+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:47:11.859416+00:00", "trade", 13.468, 10.0]
["2026-09-28T17:47:11.869701+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:11.869701+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:47:11.869703+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:11.869707+00:00", "quote", 13.44, 13.47]
["2026-09-28T17:47:11.869723+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:47:11.869762+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:47:11.869773+00:00", "quote", 13.46, 13.47]
["2026-09-28T17:47:11.869784+00:00", "trade", 13.47, 1.0]
["2026-09-28T17:47:11.870054+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:47:11.870127+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:47:11.870140+00:00", "quote", 13.46, 13.48]
["2026-09-28T17:47:11.870286+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.870327+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.870341+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.870503+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.870541+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.870814+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.871083+00:00", "quote", 13.46, 13.49]
["2026-09-28T17:47:11.876782+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.876807+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.877324+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.877349+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.877367+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.920164+00:00", "quote", 13.45, 13.49]
["2026-09-28T17:47:11.970448+00:00", "quote", 13.44, 13.49]
["2026-09-28T17:47:13.993862+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:14.080396+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:18.785184+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:21.964832+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:25.697388+00:00", "trade", 13.3981, 1.0]
["2026-09-28T17:47:28.459226+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:28.459227+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:47:28.459228+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:47:28.459233+00:00", "quote", 13.44, 13.48]
["2026-09-28T17:47:28.459254+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:28.459284+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:28.459291+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:28.459298+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:28.459300+00:00", "trade", 13.48, 1.0]
["2026-09-28T17:47:28.459538+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.459909+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.460237+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.460656+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.460680+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.463323+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.464065+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.504713+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.618128+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:28.629691+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:30.187849+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:30.187878+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:30.188390+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:34.607073+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:34.607101+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:35.364838+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:36.346480+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:36.346506+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:36.408004+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:36.487442+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:47:38.756361+00:00", "trade", 13.4045, 1.0]
["2026-09-28T17:47:39.029924+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426744+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426747+00:00", "trade", 13.48, 200.0]
["2026-09-28T17:47:39.426747+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:39.426748+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:39.426750+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:39.426751+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426755+00:00", "trade", 13.47, 100.0]
["2026-09-28T17:47:39.426757+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426764+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426811+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.426817+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.427068+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.427134+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.427192+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.427391+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.427434+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.427487+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.427569+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.434102+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:47:39.434173+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.434255+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.448841+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:39.448991+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:41.595022+00:00", "trade", 13.48, 1.0]
["2026-09-28T17:47:42.912322+00:00", "trade", 13.4012, 13.0]
["2026-09-28T17:47:44.091552+00:00", "trade", 13.4135, 1.0]
["2026-09-28T17:47:46.682329+00:00", "trade", 13.4075, 3.0]
["2026-09-28T17:47:46.689982+00:00", "trade", 13.4071, 2.0]
["2026-09-28T17:47:47.790083+00:00", "trade", 13.4003, 5.0]
["2026-09-28T17:47:47.791083+00:00", "trade", 13.4012, 9.0]
["2026-09-28T17:47:47.794375+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:48.666111+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:49.531086+00:00", "trade", 13.4047, 10.0]
["2026-09-28T17:47:57.202015+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:57.202042+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:47:57.326988+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:05.494234+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:08.259366+00:00", "trade", 13.411, 1.0]
["2026-09-28T17:48:11.792315+00:00", "trade", 13.49, 7.0]
["2026-09-28T17:48:11.793129+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:17.091707+00:00", "trade", 13.4007, 16.0]
["2026-09-28T17:48:21.236520+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:21.631414+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:48:21.631479+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:22.107934+00:00", "trade", 13.4879, 1.0]
["2026-09-28T17:48:22.142950+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:35.713364+00:00", "trade", 13.4137, 1.0]
["2026-09-28T17:48:42.896609+00:00", "trade", 13.49, 77.0]
["2026-09-28T17:48:42.911067+00:00", "trade", 13.49, 23.0]
["2026-09-28T17:48:42.912533+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:48:42.912536+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:48:42.912536+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:48:42.912539+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:48:42.912560+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:42.912566+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:42.912577+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:42.912616+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:42.912988+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:42.913372+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:43.327517+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:43.709540+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:44.392284+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:44.413602+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:48:46.691347+00:00", "trade", 13.4813, 8.0]
["2026-09-28T17:48:50.994057+00:00", "trade", 13.4376, 2.0]
["2026-09-28T17:48:50.994768+00:00", "trade", 13.4376, 1.0]
["2026-09-28T17:48:55.853825+00:00", "trade", 13.4852, 2.0]
["2026-09-28T17:48:55.855395+00:00", "trade", 13.4852, 1.0]
["2026-09-28T17:48:59.017663+00:00", "trade", 13.49, 90.0]
["2026-09-28T17:49:01.078528+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:49:01.078528+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:49:01.078559+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:49:01.078570+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:49:01.078580+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:01.078965+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:01.078999+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:01.087458+00:00", "trade", 13.5, 99.0]
["2026-09-28T17:49:01.168859+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:01.932773+00:00", "trade", 13.4888, 1.0]
["2026-09-28T17:49:02.200359+00:00", "trade", 13.4776, 1.0]
["2026-09-28T17:49:02.493286+00:00", "trade", 13.4041, 1.0]
["2026-09-28T17:49:03.193272+00:00", "trade", 13.5, 99.0]
["2026-09-28T17:49:03.193272+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:03.193278+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:49:03.193291+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.193319+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.193343+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.193842+00:00", "trade", 13.5, 66.0]
["2026-09-28T17:49:03.193867+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.225649+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.225675+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:03.293237+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:04.194280+00:00", "trade", 13.505, 9.0]
["2026-09-28T17:49:04.613345+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:06.418630+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:06.419289+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:11.276631+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:49:11.282130+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:11.285201+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:14.679212+00:00", "trade", 13.505, 100.0]
["2026-09-28T17:49:15.512433+00:00", "trade", 13.4075, 7.0]
["2026-09-28T17:49:16.225964+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.225990+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.226393+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.226794+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.226850+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654758+00:00", "trade", 13.5, 18.0]
["2026-09-28T17:49:16.654759+00:00", "trade", 13.5, 17.0]
["2026-09-28T17:49:16.654765+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654813+00:00", "trade", 13.5, 83.0]
["2026-09-28T17:49:16.654814+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.654816+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.654827+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654833+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654840+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654848+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.654855+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.655146+00:00", "trade", 13.5, 10.0]
["2026-09-28T17:49:16.655161+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.655166+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.655172+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.655184+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.655187+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.655270+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.655308+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.655326+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:49:16.655526+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:49:16.655613+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.655624+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.655636+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.655643+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.656595+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.661266+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:49:16.663837+00:00", "trade", 13.491, 1.0]
["2026-09-28T17:49:16.690649+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.690655+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:16.690675+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:17.908609+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:21.707038+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:23.830456+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:27.933716+00:00", "trade", 13.4127, 25.0]
["2026-09-28T17:49:30.459367+00:00", "trade", 13.4888, 1.0]
["2026-09-28T17:49:39.644726+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:42.707243+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:42.751412+00:00", "trade", 13.495, 2.0]
["2026-09-28T17:49:48.111382+00:00", "trade", 13.498, 6.0]
["2026-09-28T17:49:54.828475+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:57.248238+00:00", "trade", 13.5, 9.0]
["2026-09-28T17:49:57.427346+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:49:58.790375+00:00", "trade", 13.4957, 1.0]
["2026-09-28T17:50:01.199277+00:00", "trade", 13.495, 40.0]
["2026-09-28T17:50:05.704156+00:00", "trade", 13.4981, 370.0]
["2026-09-28T17:50:05.704523+00:00", "trade", 13.4981, 1.0]
["2026-09-28T17:50:07.526550+00:00", "trade", 13.495, 2.0]
["2026-09-28T17:50:07.612707+00:00", "trade", 13.4961, 1.0]
["2026-09-28T17:50:08.492707+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:08.493384+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:08.493534+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:08.494316+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:08.951708+00:00", "trade", 13.4981, 1.0]
["2026-09-28T17:50:13.525633+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:13.565343+00:00", "trade", 13.49, 17.0]
["2026-09-28T17:50:17.841907+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:17.841934+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:17.866972+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:20.992521+00:00", "trade", 13.493, 1.0]
["2026-09-28T17:50:22.677163+00:00", "trade", 13.495, 78.0]
["2026-09-28T17:50:28.047947+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:50:30.012362+00:00", "trade", 13.4967, 1.0]
["2026-09-28T17:50:30.092270+00:00", "trade", 13.4971, 1.0]
["2026-09-28T17:50:32.629157+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:32.629184+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:32.629696+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:50:50.393662+00:00", "trade", 13.4971, 3.0]
["2026-09-28T17:50:50.397338+00:00", "trade", 13.5, 9.0]
["2026-09-28T17:50:54.167637+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:50:55.854390+00:00", "trade", 13.4979, 1.0]
["2026-09-28T17:50:58.592899+00:00", "trade", 13.498, 2.0]
["2026-09-28T17:51:06.453378+00:00", "trade", 13.498, 1.0]
["2026-09-28T17:51:08.439342+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439342+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439343+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439345+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439370+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439377+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439384+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439602+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439641+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439652+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439656+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:08.439672+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439685+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:08.439698+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:08.439749+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:08.439756+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:08.439786+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:08.440174+00:00", "trade", 13.495, 18.0]
["2026-09-28T17:51:08.440405+00:00", "trade", 13.485, 63.0]
["2026-09-28T17:51:08.444398+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:08.477380+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:08.477786+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:08.478013+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:08.478686+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:08.501346+00:00", "trade", 13.49, 300.0]
["2026-09-28T17:51:10.153075+00:00", "trade", 13.4269, 100.0]
["2026-09-28T17:51:10.155614+00:00", "trade", 13.4269, 7.0]
["2026-09-28T17:51:10.157102+00:00", "trade", 13.4269, 6.0]
["2026-09-28T17:51:10.887570+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:11.555182+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:12.181727+00:00", "trade", 13.4408, 80.0]
["2026-09-28T17:51:12.770969+00:00", "trade", 13.49, 2.0]
["2026-09-28T17:51:13.103243+00:00", "trade", 13.49, 45.0]
["2026-09-28T17:51:13.104904+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:14.151823+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:15.464701+00:00", "trade", 13.49, 3.0]
["2026-09-28T17:51:15.465955+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:51:15.466718+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:51:15.468961+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:51:20.664367+00:00", "trade", 13.4909, 1.0]
["2026-09-28T17:51:22.047660+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:23.019495+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:23.019584+00:00", "trade", 13.49, 25.0]
["2026-09-28T17:51:26.118804+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:26.119962+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:26.163708+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:27.868136+00:00", "trade", 13.49, 2.0]
["2026-09-28T17:51:38.667464+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:42.690999+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:51:42.692036+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:44.345893+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:44.347270+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:44.347326+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:44.348637+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:48.112365+00:00", "trade", 13.4919, 1.0]
["2026-09-28T17:51:48.499033+00:00", "trade", 13.48, 21.0]
["2026-09-28T17:51:48.500782+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:48.500874+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:51:48.500997+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:48.501049+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:48.501111+00:00", "trade", 13.48, 16.0]
["2026-09-28T17:51:48.501111+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:48.501560+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:48.506790+00:00", "trade", 13.48, 1.0]
["2026-09-28T17:51:48.509174+00:00", "trade", 13.4811, 1.0]
["2026-09-28T17:51:49.126266+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:49.126566+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:51:49.126668+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:49.126780+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:49.127756+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:49.138470+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:49.145301+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:50.068038+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:50.070423+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:51:50.073806+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:52.524198+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:52.688343+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:56.065684+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:51:56.066145+00:00", "trade", 13.49, 22.0]
["2026-09-28T17:51:56.066146+00:00", "trade", 13.49, 3.0]
["2026-09-28T17:51:56.066149+00:00", "quote", 13.47, 13.5]
["2026-09-28T17:51:56.066164+00:00", "trade", 13.49, 37.0]
["2026-09-28T17:51:56.066185+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.066192+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.066212+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.066219+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.066242+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.067229+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.067235+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.071652+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.103063+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.103070+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.103542+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:51:56.104540+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:07.764049+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:08.308411+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:12.141591+00:00", "trade", 13.5, 6.0]
["2026-09-28T17:52:12.141611+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:12.141612+00:00", "trade", 13.5, 94.0]
["2026-09-28T17:52:12.141613+00:00", "trade", 13.5, 10.0]
["2026-09-28T17:52:12.141614+00:00", "trade", 13.5, 10.0]
["2026-09-28T17:52:12.141646+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.141660+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.142189+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.142318+00:00", "trade", 13.5, 5.0]
["2026-09-28T17:52:12.142387+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.175341+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.202350+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:52:12.202720+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:12.203160+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:12.392951+00:00", "trade", 13.505, 2.0]
["2026-09-28T17:52:12.407297+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:14.431673+00:00", "trade", 13.4934, 1.0]
["2026-09-28T17:52:17.273972+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:17.273999+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:17.274515+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:17.776846+00:00", "trade", 13.4934, 8.0]
["2026-09-28T17:52:21.865825+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:31.052257+00:00", "trade", 13.5, 5.0]
["2026-09-28T17:52:37.232634+00:00", "trade", 13.4334, 29.0]
["2026-09-28T17:52:41.152364+00:00", "trade", 13.4335, 9.0]
["2026-09-28T17:52:41.154432+00:00", "trade", 13.4335, 23.0]
["2026-09-28T17:52:46.831936+00:00", "trade", 13.4842, 1.0]
["2026-09-28T17:52:48.955242+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:52:48.964182+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:52:48.964467+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:48.964496+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:48.964503+00:00", "trade", 13.5, 23.0]
["2026-09-28T17:52:48.965038+00:00", "trade", 13.49, 90.0]
["2026-09-28T17:52:48.965650+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:48.965657+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:48.965863+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:52:48.966723+00:00", "trade", 13.49, 10.0]
["2026-09-28T17:52:49.000115+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.000175+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.000332+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.001159+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.002271+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.002295+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.031476+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.031504+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:49.082434+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:52:50.966436+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:52:56.011416+00:00", "trade", 13.5, 2.0]
["2026-09-28T17:53:01.987392+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:53:01.987915+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:53:01.987968+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:53:03.941229+00:00", "trade", 13.4931, 5.0]
["2026-09-28T17:53:24.015748+00:00", "trade", 13.4901, 2.0]
["2026-09-28T17:53:24.019724+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:53:37.731343+00:00", "quote", 13.49, 13.51]
["2026-09-28T17:53:39.531894+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:53:44.591005+00:00", "trade", 13.5, 1.0]
["2026-09-28T17:53:46.132185+00:00", "trade", 13.4384, 28.0]
["2026-09-28T17:53:46.134608+00:00", "trade", 13.4384, 1.0]
["2026-09-28T17:53:46.135879+00:00", "trade", 13.4384, 1.0]
["2026-09-28T17:53:47.092995+00:00", "trade", 13.5, 625.0]
["2026-09-28T17:53:47.103178+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:53:47.103443+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:53:47.104317+00:00", "trade", 13.49, 700.0]
["2026-09-28T17:53:47.115202+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:53:47.115204+00:00", "trade", 13.49, 80.0]
["2026-09-28T17:53:47.115205+00:00", "trade", 13.49, 8.0]
["2026-09-28T17:53:47.115224+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:53:47.115232+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115239+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115245+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115251+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115258+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115265+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115272+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115278+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115279+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:53:47.115285+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115298+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115498+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115505+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115513+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115561+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115602+00:00", "trade", 13.49, 60.0]
["2026-09-28T17:53:47.115604+00:00", "trade", 13.49, 60.0]
["2026-09-28T17:53:47.115604+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:53:47.115604+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:53:47.115621+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:47.115657+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:47.115689+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.115727+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.115809+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.150044+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.150071+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.296126+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.296151+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:47.315570+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:48.108289+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:53:48.108339+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:53:48.108340+00:00", "trade", 13.49, 149.0]
["2026-09-28T17:53:48.108363+00:00", "trade", 13.49, 51.0]
["2026-09-28T17:53:48.108363+00:00", "trade", 13.49, 73.0]
["2026-09-28T17:53:48.108364+00:00", "trade", 13.49, 27.0]
["2026-09-28T17:53:48.108368+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108396+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108410+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108417+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108440+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108446+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108898+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.108943+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:53:48.109056+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.110458+00:00", "trade", 13.49, 110.0]
["2026-09-28T17:53:48.111345+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.111906+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.112773+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:48.115661+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:53:50.342460+00:00", "trade", 13.4929, 5.0]
["2026-09-28T17:53:50.380313+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:50.380367+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:54.799497+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:55.680260+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:56.623756+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:53:56.890344+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:53:59.491514+00:00", "trade", 13.4479, 69.0]
["2026-09-28T17:53:59.495988+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:03.182579+00:00", "trade", 13.49, 9.0]
["2026-09-28T17:54:09.053788+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:16.032219+00:00", "trade", 13.448, 100.0]
["2026-09-28T17:54:17.614215+00:00", "trade", 13.4904, 1.0]
["2026-09-28T17:54:18.019030+00:00", "trade", 13.48, 11.0]
["2026-09-28T17:54:19.216284+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.683586+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.684418+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.685565+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.686036+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.687044+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.687181+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.688419+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.688588+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:23.739726+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:31.131741+00:00", "trade", 13.4488, 10.0]
["2026-09-28T17:54:31.132537+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:31.133480+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:39.286837+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:39.457282+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:39.811245+00:00", "trade", 13.4489, 35.0]
["2026-09-28T17:54:39.814082+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:40.352074+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:42.605273+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:43.916749+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:43.917338+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:54:44.278579+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:54:44.287455+00:00", "trade", 13.5, 16.0]
["2026-09-28T17:54:45.171919+00:00", "trade", 13.4493, 2.0]
["2026-09-28T17:54:52.326393+00:00", "trade", 13.4591, 3.0]
["2026-09-28T17:54:52.326549+00:00", "trade", 13.4591, 5.0]
["2026-09-28T17:54:52.326589+00:00", "trade", 13.4591, 3.0]
["2026-09-28T17:54:52.326652+00:00", "trade", 13.4591, 6.0]
["2026-09-28T17:54:52.338941+00:00", "trade", 13.4984, 115.0]
["2026-09-28T17:54:58.631682+00:00", "trade", 13.4501, 7.0]
["2026-09-28T17:55:08.749697+00:00", "trade", 13.49, 3.0]
["2026-09-28T17:55:21.669374+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:55:21.669950+00:00", "trade", 13.49, 4.0]
["2026-09-28T17:55:25.688019+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:25.695728+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:55:26.082942+00:00", "trade", 13.49, 3.0]
["2026-09-28T17:55:31.702983+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:31.710916+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:34.066788+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:34.066815+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:38.057089+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:40.893449+00:00", "trade", 13.49, 3.0]
["2026-09-28T17:55:40.933320+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:55:46.984178+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:55:46.984180+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:55:46.984197+00:00", "trade", 13.48, 60.0]
["2026-09-28T17:55:46.984204+00:00", "trade", 13.48, 40.0]
["2026-09-28T17:55:46.984205+00:00", "trade", 13.48, 16.0]
["2026-09-28T17:55:46.984215+00:00", "trade", 13.48, 43.0]
["2026-09-28T17:55:46.984410+00:00", "trade", 13.48, 40.0]
["2026-09-28T17:55:46.984498+00:00", "trade", 13.48, 20.0]
["2026-09-28T17:55:46.984534+00:00", "trade", 13.48, 20.0]
["2026-09-28T17:55:46.984534+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.984548+00:00", "trade", 13.48, 12.0]
["2026-09-28T17:55:46.984715+00:00", "trade", 13.48, 80.0]
["2026-09-28T17:55:46.984763+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.984905+00:00", "trade", 13.48, 20.0]
["2026-09-28T17:55:46.984907+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.984939+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.984978+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:55:46.984990+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.985002+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.985044+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.985070+00:00", "trade", 13.475, 10.0]
["2026-09-28T17:55:46.985091+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.985128+00:00", "trade", 13.48, 25.0]
["2026-09-28T17:55:46.985189+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:55:46.985369+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.986161+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.986312+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.986336+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.986587+00:00", "trade", 13.48, 1.0]
["2026-09-28T17:55:46.988535+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:46.989826+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:47.019166+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:47.275254+00:00", "trade", 13.48, 1.0]
["2026-09-28T17:55:47.756720+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:47.756746+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:47.966979+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.729651+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.730714+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.732275+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.733204+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.733897+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.734219+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.734250+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.739047+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.739581+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.740223+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.740817+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.743811+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.744735+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.746376+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:49.747268+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:50.797958+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:51.475786+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:53.491682+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:54.013318+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:54.013407+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:55:54.598740+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:56:08.931607+00:00", "trade", 13.49, 2.0]
["2026-09-28T17:56:08.962807+00:00", "trade", 13.48, 100.0]
["2026-09-28T17:56:20.526142+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:56:21.608365+00:00", "trade", 13.4831, 1.0]
["2026-09-28T17:56:24.433180+00:00", "trade", 13.47, 711.0]
["2026-09-28T17:56:27.950714+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:56:27.950741+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:56:28.663576+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:56:31.057435+00:00", "trade", 13.4834, 2.0]
["2026-09-28T17:56:37.583019+00:00", "trade", 13.4879, 1.0]
["2026-09-28T17:56:46.400944+00:00", "quote", 13.47, 13.48]
["2026-09-28T17:56:46.401006+00:00", "trade", 13.48, 23.0]
["2026-09-28T17:56:46.401012+00:00", "quote", 13.47, 13.49]
["2026-09-28T17:56:46.401075+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.401369+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.401466+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.402161+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.405885+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.406059+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.407751+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.412511+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:56:46.412691+00:00", "trade", 13.485, 3.0]
["2026-09-28T17:56:46.421542+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.423303+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.427321+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.449701+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.452050+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.460728+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.461561+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.465444+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.465792+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.467842+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.468075+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.469635+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.469780+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.470090+00:00", "quote", 13.48, 13.49]
["2026-09-28T17:56:46.614964+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:56:46.634111+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:56:46.634496+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:56:46.634507+00:00", "trade", 13.485, 100.0]
["2026-09-28T17:56:46.639462+00:00", "trade", 13.4897, 71.0]
["2026-09-28T17:56:46.639869+00:00", "trade", 13.49, 979.0]
["2026-09-28T17:56:46.640599+00:00", "trade", 13.49, 100.0]
["2026-09-28T17:56:46.640599+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640601+00:00", "trade", 13.49, 5.0]
["2026-09-28T17:56:46.640612+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:56:46.640632+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640646+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640662+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640674+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640920+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.640966+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:56:46.641225+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.641250+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.641350+00:00", "quote", 13.48, 13.5]
["2026-09-28T17:56:46.641390+00:00", "trade", 13.49, 1.0]
["2026-09-28T17:56:46.642022+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:56:46.642046+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:56:46.642047+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:56:46.642047+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:56:46.642048+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:56:46.642050+00:00", "trade", 13.5, 100.0]
["2026-09-28T17:56:46.642054+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:56:46.642362+00:00", "quote", 13.49, 13.5]
["2026-09-28T17:56:46.642406+00:00", "trade", 13.5, 58.0]
["2026-09-28T17:56:46.642414+00:00", "trade", 13.5, 42.0]
["2026-09-28T17:56:46.642994+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:56:46.643129+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:56:46.643451+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:56:46.643797+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:56:46.643894+00:00", "trade", 13.49, 13.0]
["2026-09-28T17:56:46.645109+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.649600+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.676448+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.681984+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.785017+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.785041+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.785655+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:46.786465+00:00", "trade", 13.52, 80.0]
["2026-09-28T17:56:47.984595+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:50.214370+00:00", "trade", 13.4864, 1.0]
["2026-09-28T17:56:50.216678+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:56:50.294832+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:50.955262+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:51.672400+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672408+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:51.672500+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672508+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672582+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672657+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672739+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672816+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672894+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.672978+00:00", "trade", 13.52, 9.0]
["2026-09-28T17:56:51.673398+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.673914+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.674222+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.674384+00:00", "trade", 13.52, 9.0]
["2026-09-28T17:56:51.674709+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.678582+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.682495+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.697751+00:00", "trade", 13.52, 13.0]
["2026-09-28T17:56:51.818483+00:00", "trade", 13.5101, 1000.0]
["2026-09-28T17:56:53.566645+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:56:57.930083+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:03.819785+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:05.953275+00:00", "trade", 13.4921, 7.0]
["2026-09-28T17:57:06.785936+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:06.785962+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:06.786729+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:07.918848+00:00", "quote", 13.51, 13.54]
["2026-09-28T17:57:07.918849+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:07.918869+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.918876+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.918882+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.918904+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.918911+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.919235+00:00", "trade", 13.53, 52.0]
["2026-09-28T17:57:07.919324+00:00", "trade", 13.53, 25.0]
["2026-09-28T17:57:07.919444+00:00", "trade", 13.53, 25.0]
["2026-09-28T17:57:07.919527+00:00", "trade", 13.53, 25.0]
["2026-09-28T17:57:07.919562+00:00", "trade", 13.53, 125.0]
["2026-09-28T17:57:07.919815+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.920867+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.921314+00:00", "quote", 13.52, 13.55]
["2026-09-28T17:57:07.923356+00:00", "quote", 13.52, 13.55]
["2026-09-28T17:57:07.986292+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:07.995703+00:00", "trade", 13.54, 2.0]
["2026-09-28T17:57:08.025372+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:08.025747+00:00", "quote", 13.52, 13.55]
["2026-09-28T17:57:10.100874+00:00", "trade", 13.5447, 140.0]
["2026-09-28T17:57:10.100883+00:00", "trade", 13.55, 227.0]
["2026-09-28T17:57:10.101108+00:00", "trade", 13.54, 1.0]
["2026-09-28T17:57:10.101134+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.101147+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.101161+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.101534+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.101669+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.101984+00:00", "trade", 13.54, 1.0]
["2026-09-28T17:57:10.102266+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.105678+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.123295+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.729268+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:10.948954+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:14.474602+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:14.680061+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:14.680087+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:14.693890+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:15.864946+00:00", "trade", 13.55, 1.0]
["2026-09-28T17:57:18.296359+00:00", "trade", 13.4983, 1.0]
["2026-09-28T17:57:22.011317+00:00", "trade", 13.4934, 20.0]
["2026-09-28T17:57:25.953796+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:25.953797+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.953798+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.953803+00:00", "quote", 13.53, 13.55]
["2026-09-28T17:57:25.953816+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953823+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953837+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953843+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953857+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953870+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953876+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953891+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953907+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953913+00:00", "trade", 13.53, 4.0]
["2026-09-28T17:57:25.953913+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.953947+00:00", "trade", 13.53, 27.0]
["2026-09-28T17:57:25.953949+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953954+00:00", "trade", 13.54, 100.0]
["2026-09-28T17:57:25.953959+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.953961+00:00", "trade", 13.53, 20.0]
["2026-09-28T17:57:25.953961+00:00", "quote", 13.53, 13.54]
["2026-09-28T17:57:25.953965+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.953989+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.954047+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.954146+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.954147+00:00", "trade", 13.53, 20.0]
["2026-09-28T17:57:25.954147+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:25.954680+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:25.954689+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:25.954803+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:25.957248+00:00", "trade", 13.53, 100.0]
["2026-09-28T17:57:25.973590+00:00", "trade", 13.525, 100.0]
["2026-09-28T17:57:25.980642+00:00", "trade", 13.525, 100.0]
["2026-09-28T17:57:25.980684+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:25.986286+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:26.003720+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.004662+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.053817+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.053843+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.085286+00:00", "trade", 13.53, 1.0]
["2026-09-28T17:57:26.132168+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.132277+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.134698+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:26.890084+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:32.086519+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:57:32.086519+00:00", "quote", 13.52, 13.54]
["2026-09-28T17:57:32.086538+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:57:32.086545+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086559+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086567+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086580+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086587+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086601+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086607+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086621+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086814+00:00", "quote", 13.52, 13.53]
["2026-09-28T17:57:32.086917+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:57:32.086918+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:57:32.086944+00:00", "trade", 13.52, 5.0]
["2026-09-28T17:57:32.086981+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087014+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087098+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087103+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087709+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.087709+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087710+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.087730+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.087737+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087745+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087751+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087758+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087773+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087787+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.087969+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.088000+00:00", "trade", 13.51, 4.0]
["2026-09-28T17:57:32.088007+00:00", "trade", 13.51, 5.0]
["2026-09-28T17:57:32.088012+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.088237+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.088243+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.088273+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.088274+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.088274+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.088281+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.088281+00:00", "quote", 13.51, 13.52]
["2026-09-28T17:57:32.088392+00:00", "trade", 13.51, 100.0]
["2026-09-28T17:57:32.089514+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:32.136893+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:32.136919+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086043+00:00", "trade", 13.51, 200.0]
["2026-09-28T17:57:33.086043+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086070+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086083+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086090+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086104+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086117+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086123+00:00", "quote", 13.5, 13.51]
["2026-09-28T17:57:33.086227+00:00", "trade", 13.51, 1.0]
["2026-09-28T17:57:33.086439+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:57:33.086603+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:57:33.086619+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:57:33.086688+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:57:33.086776+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:57:33.086847+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.086901+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.086938+00:00", "trade", 13.515, 100.0]
["2026-09-28T17:57:33.087419+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.087872+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.090612+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.091051+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.093399+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.108229+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.137285+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.186515+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.187476+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.187687+00:00", "trade", 13.515, 90.0]
["2026-09-28T17:57:33.908251+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.909700+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:33.921097+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:35.689362+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:35.689374+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:35.690437+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:38.514964+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:38.514972+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:45.160559+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.860914+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.960254+00:00", "trade", 13.515, 1.0]
["2026-09-28T17:57:46.960268+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.960292+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.960742+00:00", "trade", 13.515, 1.0]
["2026-09-28T17:57:46.961427+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.961485+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.974392+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:46.985358+00:00", "trade", 13.5076, 1.0]
["2026-09-28T17:57:47.795322+00:00", "trade", 13.499, 5.0]
["2026-09-28T17:57:50.425634+00:00", "trade", 13.5291, 94.0]
["2026-09-28T17:57:51.512292+00:00", "trade", 13.5046, 2.0]
["2026-09-28T17:57:51.515135+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:51.517575+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:54.477625+00:00", "trade", 13.5046, 1.0]
["2026-09-28T17:57:55.990659+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:56.842188+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:57.398540+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:57:57.941228+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:02.013296+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:09.963368+00:00", "trade", 13.5082, 1.0]
["2026-09-28T17:58:19.519055+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:19.520210+00:00", "trade", 13.515, 4.0]
["2026-09-28T17:58:19.521649+00:00", "trade", 13.515, 110.0]
["2026-09-28T17:58:23.533657+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:24.963782+00:00", "trade", 13.515, 26.0]
["2026-09-28T17:58:29.642698+00:00", "trade", 13.5021, 5.0]
["2026-09-28T17:58:37.583361+00:00", "trade", 13.512, 1.0]
["2026-09-28T17:58:38.231781+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.231807+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.234320+00:00", "trade", 13.515, 25.0]
["2026-09-28T17:58:38.234346+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.244172+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.244197+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.244957+00:00", "trade", 13.515, 1.0]
["2026-09-28T17:58:38.247247+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.288190+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:38.411678+00:00", "trade", 13.515, 1.0]
["2026-09-28T17:58:45.615942+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:45.615970+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:58:51.212786+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:04.819363+00:00", "trade", 13.5238, 1.0]
["2026-09-28T17:59:05.665459+00:00", "trade", 13.5001, 3703.0]
["2026-09-28T17:59:11.612014+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:11.645601+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:11.645976+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.645978+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.646004+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.646718+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.712044+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.712070+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.771309+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.771339+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:11.771923+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.712040+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:12.712369+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.712421+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.712447+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.712598+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.712769+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:12.713065+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.713401+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:12.747454+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.910484+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.910945+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.912560+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:13.946842+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:13.947213+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.947218+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.947245+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:13.947958+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:14.012012+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:14.012039+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:14.063538+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:14.063569+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:14.064151+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.012013+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:15.047295+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.047526+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.047552+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.048064+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.112030+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.112056+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.162187+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.162218+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.162413+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.162814+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.163781+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:15.915357+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.012552+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:16.050081+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.050311+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.050338+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.050853+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.112056+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.112081+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.168614+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.168642+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.168839+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.169241+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.170205+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:16.427687+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.112012+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:17.197851+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.198083+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.198109+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.212022+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.212030+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.212054+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.304466+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.304495+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.304690+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.305093+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.306055+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:17.920321+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:18.212003+00:00", "quote", 13.5, 13.52]
["2026-09-28T17:59:18.214235+00:00", "trade", 13.52, 9.0]
["2026-09-28T17:59:18.219039+00:00", "trade", 13.52, 1.0]
["2026-09-28T17:59:18.219045+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:18.219069+00:00", "quote", 13.5, 13.53]
["2026-09-28T17:59:18.219089+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:18.219527+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:59:18.219565+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:18.220228+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:18.220732+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:18.260242+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:21.666289+00:00", "trade", 13.52, 2.0]
["2026-09-28T17:59:21.693345+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:59:21.896599+00:00", "trade", 13.52, 3703.0]
["2026-09-28T17:59:30.898079+00:00", "trade", 13.52, 3.0]
["2026-09-28T17:59:31.085364+00:00", "trade", 13.5109, 1.0]
["2026-09-28T17:59:31.096404+00:00", "trade", 13.52, 100.0]
["2026-09-28T17:59:32.293476+00:00", "trade", 13.5077, 30.0]
["2026-09-28T17:59:32.296712+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:36.552827+00:00", "trade", 13.5035, 24.0]
["2026-09-28T17:59:49.927699+00:00", "trade", 13.53, 5.0]
["2026-09-28T17:59:50.292424+00:00", "trade", 13.5092, 17.0]
["2026-09-28T17:59:54.507721+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:54.507747+00:00", "quote", 13.51, 13.53]
["2026-09-28T17:59:54.972895+00:00", "trade", 13.52, 14.0]
["2026-09-28T17:59:58.796365+00:00", "trade", 13.5105, 1.0]
["2026-09-28T18:00:00.019152+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:00.019180+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:00.413785+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:00:00.413785+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:00.413812+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:00.413829+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:00.414324+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:01.888324+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:02.499111+00:00", "trade", 13.5101, 15.0]
["2026-09-28T18:00:11.032203+00:00", "trade", 13.5037, 24.0]
["2026-09-28T18:00:12.717010+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:00:12.987155+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:23.384966+00:00", "trade", 13.5299, 1.0]
["2026-09-28T18:00:24.662958+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663043+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663122+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663199+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663277+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663357+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663455+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:00:24.663538+00:00", "trade", 13.52, 9.0]
["2026-09-28T18:00:25.727311+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:25.727338+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:26.807124+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:26.940808+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:28.337396+00:00", "trade", 13.5108, 1.0]
["2026-09-28T18:00:28.758256+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:32.759246+00:00", "trade", 13.5048, 2.0]
["2026-09-28T18:00:32.762567+00:00", "trade", 13.5147, 11.0]
["2026-09-28T18:00:32.768029+00:00", "trade", 13.5219, 2.0]
["2026-09-28T18:00:33.066587+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:41.027923+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:41.027949+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:42.129827+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:47.083409+00:00", "trade", 13.5094, 100.0]
["2026-09-28T18:00:53.152508+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:00:53.172848+00:00", "trade", 13.504, 16.0]
["2026-09-28T18:00:53.387484+00:00", "trade", 13.51, 4.0]
["2026-09-28T18:00:53.387561+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:55.786222+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:00:56.149367+00:00", "trade", 13.5109, 1.0]
["2026-09-28T18:00:57.034639+00:00", "trade", 13.5162, 10.0]
["2026-09-28T18:00:57.039752+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:00:57.408295+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:00:58.089717+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:01:06.422382+00:00", "trade", 13.5096, 40.0]
["2026-09-28T18:01:09.919965+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:01:09.933535+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:01:14.154675+00:00", "trade", 13.5051, 10.0]
["2026-09-28T18:01:18.692113+00:00", "trade", 13.5051, 100.0]
["2026-09-28T18:01:19.666363+00:00", "trade", 13.5197, 1.0]
["2026-09-28T18:01:24.215241+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:01:27.017135+00:00", "trade", 13.51, 200.0]
["2026-09-28T18:01:27.017135+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:01:27.017137+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:01:27.017156+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017164+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017170+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017184+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017191+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017197+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017212+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017602+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017707+00:00", "trade", 13.51, 3.0]
["2026-09-28T18:01:27.017711+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:01:27.017719+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:01:27.017720+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:01:27.017721+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:01:27.017721+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:01:27.017786+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.017814+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.022677+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:01:27.022715+00:00", "trade", 13.5, 79.0]
["2026-09-28T18:01:27.022725+00:00", "trade", 13.5, 21.0]
["2026-09-28T18:01:27.022732+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.022752+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.022758+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.022765+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.023084+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.023147+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.023251+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:01:27.023252+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:01:27.023252+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.023321+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.023327+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.023343+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.027758+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.028226+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.033412+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.054214+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.054245+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.063098+00:00", "trade", 13.5, 1.0]
["2026-09-28T18:01:27.063101+00:00", "trade", 13.5, 99.0]
["2026-09-28T18:01:27.063118+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.063126+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.063570+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.063839+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.064350+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.098249+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.098656+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.160720+00:00", "trade", 13.5, 23.0]
["2026-09-28T18:01:27.160760+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.161986+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:01:27.163550+00:00", "trade", 13.5, 200.0]
["2026-09-28T18:01:27.163550+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.163569+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.163577+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.163584+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.163597+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.164930+00:00", "trade", 13.495, 25.0]
["2026-09-28T18:01:27.165811+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:01:27.168767+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.171242+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:01:27.187120+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.215361+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:27.215700+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.216609+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.217359+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.269788+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:27.269818+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:28.114043+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:28.114255+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:28.114760+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:28.563644+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:28.913567+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:29.385250+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:29.386407+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:30.036989+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:31.372714+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:01:32.082014+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:32.478243+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:32.929595+00:00", "trade", 13.5, 25.0]
["2026-09-28T18:01:32.929622+00:00", "trade", 13.49, 1500.0]
["2026-09-28T18:01:32.929623+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:32.929631+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:01:32.929661+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929677+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929684+00:00", "trade", 13.49, 48.0]
["2026-09-28T18:01:32.929685+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:01:32.929690+00:00", "trade", 13.5, 25.0]
["2026-09-28T18:01:32.929697+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929698+00:00", "trade", 13.49, 2000.0]
["2026-09-28T18:01:32.929698+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929712+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929719+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929725+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929739+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929746+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929759+00:00", "trade", 13.49, 4665.0]
["2026-09-28T18:01:32.929760+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.929946+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:01:32.929974+00:00", "trade", 13.5, 25.0]
["2026-09-28T18:01:32.929981+00:00", "trade", 13.5, 25.0]
["2026-09-28T18:01:32.930012+00:00", "trade", 13.49, 385.0]
["2026-09-28T18:01:32.930013+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.930043+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.930057+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.930068+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:01:32.930068+00:00", "quote", 13.48, 13.5]
["2026-09-28T18:01:32.930124+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.930131+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.930260+00:00", "trade", 13.49, 42.0]
["2026-09-28T18:01:32.931064+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934071+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934072+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:01:32.934073+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:01:32.934078+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934091+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934098+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934105+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934112+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934125+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934132+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934307+00:00", "quote", 13.48, 13.49]
["2026-09-28T18:01:32.934446+00:00", "quote", 13.48, 13.5]
["2026-09-28T18:01:32.934510+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934517+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934524+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934544+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934778+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934817+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.934829+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.939274+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.973433+00:00", "quote", 13.49, 13.5]
["2026-09-28T18:01:32.973458+00:00", "quote", 13.48, 13.5]
["2026-09-28T18:01:32.973884+00:00", "quote", 13.48, 13.5]
["2026-09-28T18:01:32.974111+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:32.974386+00:00", "quote", 13.48, 13.5]
["2026-09-28T18:01:32.975030+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:33.688464+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:34.464519+00:00", "trade", 13.495, 5.0]
["2026-09-28T18:01:34.464922+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:34.465311+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:34.518492+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:37.228201+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:37.895168+00:00", "trade", 13.4933, 4.0]
["2026-09-28T18:01:43.226812+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:43.226834+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:01:46.096375+00:00", "trade", 13.494, 1.0]
["2026-09-28T18:01:46.875901+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:01:46.876256+00:00", "trade", 13.495, 300.0]
["2026-09-28T18:01:57.233772+00:00", "trade", 13.4931, 1.0]
["2026-09-28T18:02:01.674640+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:02:09.342688+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:02:14.376156+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:17.294235+00:00", "trade", 13.5008, 1.0]
["2026-09-28T18:02:19.755963+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:20.835208+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:02:22.344359+00:00", "trade", 13.4936, 1.0]
["2026-09-28T18:02:28.919041+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:30.376340+00:00", "trade", 13.5099, 12.0]
["2026-09-28T18:02:30.645118+00:00", "trade", 13.495, 1.0]
["2026-09-28T18:02:32.768112+00:00", "trade", 13.4935, 2.0]
["2026-09-28T18:02:32.772024+00:00", "trade", 13.4935, 8.0]
["2026-09-28T18:02:34.401667+00:00", "trade", 13.495, 100.0]
["2026-09-28T18:02:34.402587+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:36.646948+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:36.646975+00:00", "quote", 13.48, 13.51]
["2026-09-28T18:02:36.774988+00:00", "trade", 13.5, 24.0]
["2026-09-28T18:02:36.775007+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.775014+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775021+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775028+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775035+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775042+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775461+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.775774+00:00", "trade", 13.505, 46.0]
["2026-09-28T18:02:36.776079+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.776366+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.780615+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.824418+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.824449+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:02:36.824828+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.824889+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.825282+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.825303+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.825317+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.825772+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.828943+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.828967+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.845285+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.845293+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.845368+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:02:36.845370+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:02:36.845370+00:00", "trade", 13.49, 100.0]
["2026-09-28T18:02:36.845371+00:00", "trade", 13.49, 916.0]
["2026-09-28T18:02:36.845403+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.845617+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:02:36.845703+00:00", "trade", 13.5, 3.0]
["2026-09-28T18:02:36.845741+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.845882+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.849251+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:36.855536+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:39.051848+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:39.051951+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:39.052334+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:39.062758+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:39.062771+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:40.307847+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:40.308302+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:42.749562+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:42.749766+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:42.784058+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:42.784460+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:42.784477+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:43.002074+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:43.815543+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:44.275394+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:44.275862+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:45.023643+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:45.024104+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:45.193112+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:45.712003+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:45.799240+00:00", "trade", 13.5006, 3.0]
["2026-09-28T18:02:46.308021+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:46.308472+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:46.308962+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:46.309426+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.873099+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.874190+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.876101+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.876223+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.876638+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.879938+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.881008+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.884775+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.885382+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.886840+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.887164+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:47.887688+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:48.303049+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:48.303506+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.049665+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:02:49.794561+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.797248+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.797281+00:00", "trade", 13.4939, 17.0]
["2026-09-28T18:02:49.798090+00:00", "trade", 13.5029, 10.0]
["2026-09-28T18:02:49.798273+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.891154+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.894943+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.895440+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:49.895904+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:54.309037+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:59.015178+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:59.020714+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:59.023359+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:02:59.028282+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:00.915694+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:01.021321+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:01.606185+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:01.636581+00:00", "trade", 13.51, 21.0]
["2026-09-28T18:03:01.641516+00:00", "trade", 13.51, 79.0]
["2026-09-28T18:03:03.985677+00:00", "trade", 13.5, 100.0]
["2026-09-28T18:03:04.913129+00:00", "trade", 13.4941, 1.0]
["2026-09-28T18:03:10.696562+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:10.697559+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:10.700271+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:10.816455+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:12.347026+00:00", "trade", 13.51, 23.0]
["2026-09-28T18:03:12.347085+00:00", "trade", 13.51, 21.0]
["2026-09-28T18:03:12.347695+00:00", "trade", 13.51, 56.0]
["2026-09-28T18:03:13.160441+00:00", "trade", 13.51, 10.0]
["2026-09-28T18:03:13.160442+00:00", "trade", 13.51, 99.0]
["2026-09-28T18:03:13.160444+00:00", "trade", 13.51, 5.0]
["2026-09-28T18:03:13.160446+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:03:13.160446+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:03:13.160446+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:13.160448+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:13.160462+00:00", "quote", 13.49, 13.51]
["2026-09-28T18:03:13.160470+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160476+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160490+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160497+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160510+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160517+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160531+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160532+00:00", "trade", 13.51, 3.0]
["2026-09-28T18:03:13.160537+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160544+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160551+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160558+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160565+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160571+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160586+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160720+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160734+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:03:13.160826+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:03:13.160826+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:13.160892+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.160906+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.160924+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.160942+00:00", "trade", 13.51, 25.0]
["2026-09-28T18:03:13.160945+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.160948+00:00", "trade", 13.51, 25.0]
["2026-09-28T18:03:13.161035+00:00", "trade", 13.51, 25.0]
["2026-09-28T18:03:13.161150+00:00", "trade", 13.51, 25.0]
["2026-09-28T18:03:13.161585+00:00", "trade", 13.51, 25.0]
["2026-09-28T18:03:13.161744+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.168574+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.191087+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.191112+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.191119+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:13.191579+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:14.288951+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:17.589243+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:22.091013+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:23.370329+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:23.370356+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:25.010486+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:29.745732+00:00", "trade", 13.52, 23.0]
["2026-09-28T18:03:29.745942+00:00", "trade", 13.52, 21.0]
["2026-09-28T18:03:29.748703+00:00", "trade", 13.52, 56.0]
["2026-09-28T18:03:34.139253+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:35.934382+00:00", "trade", 13.4982, 1.0]
["2026-09-28T18:03:37.497308+00:00", "trade", 13.51, 400.0]
["2026-09-28T18:03:37.806171+00:00", "trade", 13.52, 77.0]
["2026-09-28T18:03:37.809313+00:00", "trade", 13.52, 23.0]
["2026-09-28T18:03:37.947755+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:38.715160+00:00", "trade", 13.51, 278.0]
["2026-09-28T18:03:39.140545+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:41.355659+00:00", "trade", 13.5103, 100.0]
["2026-09-28T18:03:41.357725+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:44.372585+00:00", "trade", 13.4957, 13.0]
["2026-09-28T18:03:49.802766+00:00", "trade", 13.5103, 100.0]
["2026-09-28T18:03:53.087623+00:00", "trade", 13.515, 100.0]
["2026-09-28T18:03:55.998680+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:56.678844+00:00", "trade", 13.5186, 210.0]
["2026-09-28T18:03:56.679807+00:00", "trade", 13.51, 19.0]
["2026-09-28T18:03:56.679865+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:56.679872+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:03:56.680566+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:56.680573+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:03:56.681002+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:04:01.606412+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:04:01.607191+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:04:01.607699+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:04:01.608310+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:04:01.608396+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:04:01.608422+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:04:01.608428+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:04:01.608434+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:04:01.608583+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:04:01.608693+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:04:01.608886+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:04:01.609496+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:04:01.609725+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:04:01.609874+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:01.609928+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:01.611381+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:01.613535+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:01.613564+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:01.638957+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:01.656947+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:02.143003+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:02.143022+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:02.287274+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:03.447564+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:03.447571+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:05.617519+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:05.689622+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:06.893391+00:00", "trade", 13.5022, 2.0]
["2026-09-28T18:04:08.866423+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:04:08.866935+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:09.009038+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:09.009069+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:11.102331+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:13.018567+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:13.018603+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:13.020825+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:13.020837+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:14.514995+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:04:16.451586+00:00", "trade", 13.5022, 18.0]
["2026-09-28T18:04:20.753802+00:00", "trade", 13.5022, 2.0]
["2026-09-28T18:04:22.876390+00:00", "trade", 13.5046, 1.0]
["2026-09-28T18:04:26.811800+00:00", "trade", 13.5022, 15.0]
["2026-09-28T18:04:31.332504+00:00", "trade", 13.5022, 11.0]
["2026-09-28T18:04:31.334107+00:00", "trade", 13.5022, 2.0]
["2026-09-28T18:04:32.362626+00:00", "trade", 13.4966, 5.0]
["2026-09-28T18:04:35.777039+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:04:44.912520+00:00", "trade", 13.5024, 100.0]
["2026-09-28T18:04:51.822192+00:00", "trade", 13.5039, 1.0]
["2026-09-28T18:04:51.832223+00:00", "trade", 13.5039, 52.0]
["2026-09-28T18:04:51.832375+00:00", "trade", 13.5039, 65.0]
["2026-09-28T18:05:03.207178+00:00", "trade", 13.525, 48.0]
["2026-09-28T18:05:12.347384+00:00", "trade", 13.5144, 1.0]
["2026-09-28T18:05:21.824987+00:00", "trade", 13.525, 78.0]
["2026-09-28T18:05:31.356150+00:00", "trade", 13.5302, 1.0]
["2026-09-28T18:05:31.378180+00:00", "trade", 13.5302, 1.0]
["2026-09-28T18:05:33.152209+00:00", "trade", 13.5302, 1.0]
["2026-09-28T18:05:41.474988+00:00", "trade", 13.54, 123.0]
["2026-09-28T18:05:47.693660+00:00", "trade", 13.5032, 1.0]
["2026-09-28T18:05:51.049192+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:51.049219+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:51.049489+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:51.069454+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:52.148646+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:52.148673+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:52.148967+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:52.151599+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:52.151968+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:52.152032+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:52.152424+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.248647+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.248674+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.248949+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.249402+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.249407+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.249774+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.249892+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.250225+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.250611+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.250627+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.251077+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.251096+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:53.251588+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:53.251607+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:54.348654+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.348681+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.348962+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.349413+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.349785+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:54.349876+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.350235+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:54.350600+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.350618+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:54.351073+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.351093+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:54.351586+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:54.351605+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:55.348834+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.348862+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.349198+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.349590+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.349959+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:55.350058+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.350409+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:55.350800+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.350818+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:55.351264+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.351279+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:55.351768+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:55.351822+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:56.448650+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.448678+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.448963+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.449401+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.449772+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:56.449863+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.450219+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:56.450606+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.450628+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:56.451073+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.451091+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:56.451583+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:56.451601+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:57.548649+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.548677+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.548952+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.549411+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.549782+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:57.549866+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.550238+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:57.550627+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.550646+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:57.551131+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:57.551149+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:58.648659+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:58.648688+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:58.649417+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:58.649891+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:58.651430+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:58.749022+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.748641+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.748670+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.748957+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.749396+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.749769+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.749855+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.750220+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.750624+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.750641+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.751086+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.751102+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.751596+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:05:59.751612+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:05:59.818904+00:00", "trade", 13.525, 100.0]
["2026-09-28T18:06:00.848648+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.848677+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.849251+00:00", "trade", 13.53, 8.0]
["2026-09-28T18:06:00.849432+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.849870+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.850756+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.851193+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.851706+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.852214+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.852341+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:00.852671+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.852793+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:00.853188+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:00.853206+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:01.948661+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.948687+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.948964+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.949416+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.949787+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:01.949875+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.950233+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:01.950626+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.950643+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:01.951088+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.951107+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:01.951598+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:01.951614+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:03.048646+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.048672+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.049398+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.049818+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.051091+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.052004+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:03.148628+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:04.827485+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.252606+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.252985+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.253292+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.253353+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.253756+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.253811+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.253865+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.253995+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.328083+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.328109+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.328386+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.328844+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.329214+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.329313+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.329667+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.330029+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.330046+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.330488+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.330505+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:07.330994+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:07.331013+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:08.428071+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.428098+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.428716+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.429258+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.430125+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.431030+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.431038+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.431412+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.431574+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:08.431905+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.432277+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:08.432369+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.432734+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:08.432882+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:08.432900+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:09.528118+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.528147+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.528422+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.528871+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.529243+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:09.529331+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.529696+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:09.530081+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.530098+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:09.530542+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.530560+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:09.531054+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:09.531071+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:10.578818+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.578844+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.579154+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.579573+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.579945+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:10.580033+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.580400+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:10.580797+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.580837+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:10.581274+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.581292+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:10.581782+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:06:10.581812+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:13.252678+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:13.311955+00:00", "trade", 13.525, 80.0]
["2026-09-28T18:06:19.613774+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:06:24.313877+00:00", "trade", 13.5034, 1.0]
["2026-09-28T18:06:34.438765+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:34.438792+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:34.439383+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:35.474401+00:00", "trade", 13.5308, 1.0]
["2026-09-28T18:06:38.693121+00:00", "trade", 13.5388, 1.0]
["2026-09-28T18:06:39.143928+00:00", "trade", 13.525, 10.0]
["2026-09-28T18:06:39.143956+00:00", "trade", 13.525, 25.0]
["2026-09-28T18:06:46.306467+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:06:48.630997+00:00", "trade", 13.5071, 20.0]
["2026-09-28T18:06:52.516402+00:00", "trade", 13.5288, 1.0]
["2026-09-28T18:07:00.978598+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:07:03.426907+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:09.566549+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:09.567240+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:09.567513+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:09.848359+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:10.554074+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:11.626323+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:13.929209+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:13.967860+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:13.967889+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:16.809817+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:16.810554+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:16.844983+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:18.526697+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:18.526725+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:18.526726+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:18.527403+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:20.131753+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:20.131765+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:07:20.135578+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:20.135579+00:00", "trade", 13.52, 37.0]
["2026-09-28T18:07:20.135582+00:00", "trade", 13.52, 15.0]
["2026-09-28T18:07:20.135582+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135583+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135586+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135589+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135591+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135591+00:00", "trade", 13.52, 3.0]
["2026-09-28T18:07:20.135593+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135596+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.135598+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:07:20.135599+00:00", "trade", 13.52, 50.0]
["2026-09-28T18:07:20.135601+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.135604+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:07:20.135605+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.135606+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:07:20.135607+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:07:20.135612+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:07:20.135616+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135642+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135652+00:00", "trade", 13.52, 26.0]
["2026-09-28T18:07:20.135662+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135663+00:00", "trade", 13.52, 26.0]
["2026-09-28T18:07:20.135668+00:00", "trade", 13.52, 8.0]
["2026-09-28T18:07:20.135675+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135686+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:20.135710+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:07:20.135712+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.135716+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135722+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135729+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135742+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135745+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.135745+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135748+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135763+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135777+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135790+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135793+00:00", "trade", 13.52, 15.0]
["2026-09-28T18:07:20.135812+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135818+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135825+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135838+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:07:20.135845+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135853+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:07:20.135857+00:00", "trade", 13.52, 10.0]
["2026-09-28T18:07:20.135858+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135865+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.135872+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:07:20.136096+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:07:20.136104+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:07:20.136127+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:07:20.136177+00:00", "trade", 13.525, 100.0]
["2026-09-28T18:07:20.136262+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:07:20.136303+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:07:20.136450+00:00", "trade", 13.52, 25.0]
["2026-09-28T18:07:20.136761+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:07:20.137212+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.137222+00:00", "trade", 13.515, 25.0]
["2026-09-28T18:07:20.137505+00:00", "trade", 13.52, 50.0]
["2026-09-28T18:07:20.138560+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.145830+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:20.458466+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:21.444607+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:25.587564+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:07:25.587669+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:25.588333+00:00", "trade", 13.525, 5.0]
["2026-09-28T18:07:29.309482+00:00", "trade", 13.52, 5.0]
["2026-09-28T18:07:29.315529+00:00", "trade", 13.525, 25.0]
["2026-09-28T18:07:29.315533+00:00", "trade", 13.525, 25.0]
["2026-09-28T18:07:29.345752+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:29.346447+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:29.346474+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:30.030533+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:07:41.341131+00:00", "trade", 13.5191, 19.0]
["2026-09-28T18:07:46.592908+00:00", "trade", 13.5242, 17.0]
["2026-09-28T18:07:50.955990+00:00", "trade", 13.5035, 24.0]
["2026-09-28T18:07:51.495346+00:00", "trade", 13.5244, 1.0]
["2026-09-28T18:08:00.155563+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:08:00.155589+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:08:00.155599+00:00", "trade", 13.525, 100.0]
["2026-09-28T18:08:00.572136+00:00", "trade", 13.5035, 1.0]
["2026-09-28T18:08:13.260624+00:00", "trade", 13.525, 100.0]
["2026-09-28T18:08:20.452847+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:08:31.316284+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:08:32.221390+00:00", "trade", 13.5243, 3.0]
["2026-09-28T18:08:35.475413+00:00", "trade", 13.5243, 1.0]
["2026-09-28T18:08:46.019551+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:08:49.421700+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:08:51.190408+00:00", "trade", 13.5243, 3.0]
["2026-09-28T18:08:55.477718+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:09:00.142170+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:09:01.449576+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:09:05.806436+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:05.806463+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:06.948081+00:00", "trade", 13.52, 15.0]
["2026-09-28T18:09:06.948118+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:16.490654+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:16.490683+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:16.491497+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:16.845394+00:00", "trade", 13.5228, 4.0]
["2026-09-28T18:09:33.116827+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:33.367565+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:38.591321+00:00", "trade", 13.52, 31.0]
["2026-09-28T18:09:39.813391+00:00", "trade", 13.522, 3.0]
["2026-09-28T18:09:40.397542+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:09:40.397542+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:40.397566+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:40.397573+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:40.397580+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:09:40.397598+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:09:40.400256+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:09:40.400256+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:09:40.400286+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:09:40.400293+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:09:40.401614+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:09:40.401822+00:00", "trade", 13.53, 181.0]
["2026-09-28T18:09:40.404032+00:00", "trade", 13.53, 19.0]
["2026-09-28T18:09:40.414395+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:09:40.414395+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:09:40.414414+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.414421+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.414429+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.414442+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.414448+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.414473+00:00", "trade", 13.53, 5.0]
["2026-09-28T18:09:40.414542+00:00", "trade", 13.53, 25.0]
["2026-09-28T18:09:40.414671+00:00", "trade", 13.53, 111.0]
["2026-09-28T18:09:40.414684+00:00", "trade", 13.53, 85.0]
["2026-09-28T18:09:40.414722+00:00", "trade", 13.53, 25.0]
["2026-09-28T18:09:40.418487+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.419522+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.459093+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.459099+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:40.459124+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:41.749618+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:42.453095+00:00", "trade", 13.5019, 30.0]
["2026-09-28T18:09:44.149153+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:44.149262+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:46.116416+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:48.019578+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:50.944512+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:09:55.981992+00:00", "trade", 13.5268, 41.0]
["2026-09-28T18:09:55.984155+00:00", "trade", 13.5268, 51.0]
["2026-09-28T18:09:55.984235+00:00", "trade", 13.5268, 26.0]
["2026-09-28T18:10:00.156389+00:00", "trade", 13.5279, 3.0]
["2026-09-28T18:10:02.917411+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:15.708815+00:00", "trade", 13.535, 4.0]
["2026-09-28T18:10:20.033536+00:00", "trade", 13.5149, 2.0]
["2026-09-28T18:10:20.066067+00:00", "trade", 13.5152, 29.0]
["2026-09-28T18:10:20.067774+00:00", "trade", 13.5277, 7.0]
["2026-09-28T18:10:23.523405+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:10:23.523511+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:10:28.642006+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:28.642509+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:10:28.643036+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:10:31.130865+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:31.166273+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:31.166739+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:32.221370+00:00", "trade", 13.5289, 1.0]
["2026-09-28T18:10:39.253229+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:39.469348+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:40.425727+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:10:40.425815+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:40.606190+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:10:40.606196+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:00.555724+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:07.551029+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:10.281420+00:00", "trade", 13.53, 3.0]
["2026-09-28T18:11:13.483758+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:17.756387+00:00", "trade", 13.5301, 8.0]
["2026-09-28T18:11:17.760744+00:00", "trade", 13.53, 2.0]
["2026-09-28T18:11:17.886052+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:17.886053+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:17.886054+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:17.886081+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:17.886591+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:17.886855+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:17.886917+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:18.290455+00:00", "trade", 13.53, 14.0]
["2026-09-28T18:11:18.290498+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:18.290671+00:00", "trade", 13.53, 16.0]
["2026-09-28T18:11:18.290733+00:00", "trade", 13.53, 70.0]
["2026-09-28T18:11:18.291642+00:00", "trade", 13.53, 25.0]
["2026-09-28T18:11:18.291736+00:00", "trade", 13.53, 75.0]
["2026-09-28T18:11:19.888777+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:11:20.045904+00:00", "trade", 13.5318, 1.0]
["2026-09-28T18:11:21.799145+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:21.799145+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:21.799656+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:21.800349+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:21.800374+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:21.806443+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:11:21.806468+00:00", "trade", 13.535, 100.0]
["2026-09-28T18:11:21.806472+00:00", "trade", 13.535, 100.0]
["2026-09-28T18:11:21.806474+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:21.806666+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:21.807436+00:00", "trade", 13.53, 15.0]
["2026-09-28T18:11:21.807497+00:00", "trade", 13.53, 129.0]
["2026-09-28T18:11:21.818155+00:00", "trade", 13.53, 10.0]
["2026-09-28T18:11:21.851267+00:00", "trade", 13.53, 238.0]
["2026-09-28T18:11:21.855991+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:11:21.856002+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:11:21.856619+00:00", "trade", 13.53, 38.0]
["2026-09-28T18:11:22.018120+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018135+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018136+00:00", "trade", 13.52, 34.0]
["2026-09-28T18:11:22.018136+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018142+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018149+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018150+00:00", "trade", 13.52, 66.0]
["2026-09-28T18:11:22.018155+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:11:22.018157+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018165+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018339+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018354+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018361+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:11:22.018444+00:00", "trade", 13.52, 103.0]
["2026-09-28T18:11:22.018544+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018564+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018944+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018945+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:11:22.018946+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:11:22.018951+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018957+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018966+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018973+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018980+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.018994+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.019000+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:11:22.019074+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:11:22.019085+00:00", "trade", 13.51, 4.0]
["2026-09-28T18:11:22.019225+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.019864+00:00", "trade", 13.505, 25.0]
["2026-09-28T18:11:22.019907+00:00", "trade", 13.505, 25.0]
["2026-09-28T18:11:22.021241+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.021272+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.024385+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.026893+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.033100+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.048415+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.049867+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.049894+00:00", "quote", 13.5, 13.51]
["2026-09-28T18:11:22.050269+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:22.050669+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:22.546831+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:23.020714+00:00", "trade", 13.5, 1.0]
["2026-09-28T18:11:23.021577+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:24.113943+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:24.595024+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:24.596404+00:00", "trade", 13.51, 5.0]
["2026-09-28T18:11:24.600761+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:26.169319+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:27.019013+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:27.097221+00:00", "trade", 13.51, 5.0]
["2026-09-28T18:11:27.211958+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:27.920390+00:00", "trade", 13.527, 1.0]
["2026-09-28T18:11:29.196408+00:00", "trade", 13.5263, 4.0]
["2026-09-28T18:11:29.586677+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:30.019485+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:33.021104+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:36.020853+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:38.976903+00:00", "trade", 13.5162, 35.0]
["2026-09-28T18:11:39.813388+00:00", "trade", 13.527, 7.0]
["2026-09-28T18:11:39.814247+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:42.250045+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:42.250104+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:42.815849+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:44.453362+00:00", "trade", 13.5263, 1.0]
["2026-09-28T18:11:45.815589+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:48.815809+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:49.576393+00:00", "trade", 13.5171, 100.0]
["2026-09-28T18:11:52.817519+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:11:54.495918+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:11:54.973065+00:00", "trade", 13.5268, 17.0]
["2026-09-28T18:11:56.109313+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:12:01.727591+00:00", "trade", 13.51, 2.0]
["2026-09-28T18:12:12.077493+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:13.547859+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:17.989541+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:12:20.034407+00:00", "trade", 13.5263, 1.0]
["2026-09-28T18:12:20.071431+00:00", "trade", 13.5263, 8.0]
["2026-09-28T18:12:20.072078+00:00", "trade", 13.51, 8.0]
["2026-09-28T18:12:36.461604+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:37.149779+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:37.149832+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:37.205708+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:12:38.666874+00:00", "trade", 13.51, 90.0]
["2026-09-28T18:12:40.217732+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:12:40.218207+00:00", "trade", 13.52, 5.0]
["2026-09-28T18:12:40.219554+00:00", "trade", 13.51, 90.0]
["2026-09-28T18:12:47.828366+00:00", "trade", 13.5111, 10.0]
["2026-09-28T18:12:49.799285+00:00", "trade", 13.522, 29.0]
["2026-09-28T18:12:49.805643+00:00", "trade", 13.522, 23.0]
["2026-09-28T18:12:49.807879+00:00", "trade", 13.522, 3.0]
["2026-09-28T18:12:49.808794+00:00", "trade", 13.522, 6.0]
["2026-09-28T18:12:50.613441+00:00", "trade", 13.5221, 23.0]
["2026-09-28T18:12:54.414645+00:00", "trade", 13.5221, 10.0]
["2026-09-28T18:12:58.116707+00:00", "trade", 13.5221, 7.0]
["2026-09-28T18:12:58.825953+00:00", "trade", 13.51, 1.0]
["2026-09-28T18:13:07.556753+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:07.775916+00:00", "trade", 13.51, 5.0]
["2026-09-28T18:13:07.813183+00:00", "trade", 13.5157, 5.0]
["2026-09-28T18:13:07.813964+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:12.507224+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:13.060750+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:13.061217+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:13.061292+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:17.757383+00:00", "trade", 13.5239, 3.0]
["2026-09-28T18:13:22.021627+00:00", "trade", 13.5234, 200.0]
["2026-09-28T18:13:23.691927+00:00", "trade", 13.5135, 13.0]
["2026-09-28T18:13:23.713248+00:00", "trade", 13.5135, 1.0]
["2026-09-28T18:13:24.394224+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:13:24.424640+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:13:25.168192+00:00", "trade", 13.5135, 2.0]
["2026-09-28T18:13:34.568501+00:00", "trade", 13.51, 5.0]
["2026-09-28T18:13:37.020364+00:00", "trade", 13.5142, 1.0]
["2026-09-28T18:13:43.040724+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:43.040749+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:43.054740+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:46.467407+00:00", "trade", 13.5, 10.0]
["2026-09-28T18:13:46.467425+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:46.467958+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:13:51.570039+00:00", "trade", 13.5, 3.0]
["2026-09-28T18:14:03.541656+00:00", "trade", 13.5, 6.0]
["2026-09-28T18:14:06.353359+00:00", "trade", 13.5134, 1.0]
["2026-09-28T18:14:07.133051+00:00", "trade", 13.5249, 35.0]
["2026-09-28T18:14:07.135692+00:00", "trade", 13.5, 3.0]
["2026-09-28T18:14:11.113589+00:00", "trade", 13.5236, 7.0]
["2026-09-28T18:14:12.943554+00:00", "trade", 13.5, 4.0]
["2026-09-28T18:14:13.831921+00:00", "trade", 13.5114, 1.0]
["2026-09-28T18:14:13.835395+00:00", "trade", 13.5114, 1.0]
["2026-09-28T18:14:17.623358+00:00", "trade", 13.5139, 18.0]
["2026-09-28T18:14:17.625548+00:00", "trade", 13.5, 4.0]
["2026-09-28T18:14:18.481165+00:00", "trade", 13.5, 10.0]
["2026-09-28T18:14:22.251696+00:00", "trade", 13.5, 3.0]
["2026-09-28T18:14:25.908249+00:00", "trade", 13.5, 10.0]
["2026-09-28T18:14:27.408755+00:00", "trade", 13.51, 58.0]
["2026-09-28T18:14:27.409662+00:00", "trade", 13.51, 4.0]
["2026-09-28T18:14:27.660874+00:00", "trade", 13.5248, 1.0]
["2026-09-28T18:14:30.674165+00:00", "trade", 13.5248, 7.0]
["2026-09-28T18:14:30.675105+00:00", "trade", 13.51, 2.0]
["2026-09-28T18:14:34.159352+00:00", "trade", 13.5132, 1.0]
["2026-09-28T18:14:34.565172+00:00", "trade", 13.51, 10.0]
["2026-09-28T18:14:34.741752+00:00", "trade", 13.51, 21.0]
["2026-09-28T18:14:38.536914+00:00", "trade", 13.51, 3.0]
["2026-09-28T18:14:39.631551+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:14:39.721477+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:14:41.425174+00:00", "trade", 13.51, 6.0]
["2026-09-28T18:14:47.674951+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:14:47.675418+00:00", "trade", 13.51, 28.0]
["2026-09-28T18:14:47.675812+00:00", "trade", 13.51, 4.0]
["2026-09-28T18:14:49.676808+00:00", "trade", 13.51, 2.0]
["2026-09-28T18:14:49.903317+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:14:49.903370+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:14:53.550307+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:14:57.425127+00:00", "trade", 13.5, 7.0]
["2026-09-28T18:14:57.426515+00:00", "trade", 13.51, 6.0]
["2026-09-28T18:14:57.431296+00:00", "trade", 13.5055, 1.0]
["2026-09-28T18:14:57.443619+00:00", "trade", 13.5, 1.0]
["2026-09-28T18:14:58.759463+00:00", "trade", 13.51, 50.0]
["2026-09-28T18:14:59.453364+00:00", "trade", 13.5213, 5.0]
["2026-09-28T18:14:59.760542+00:00", "trade", 13.51, 2.0]
["2026-09-28T18:15:00.914748+00:00", "trade", 13.5, 1.0]
["2026-09-28T18:15:06.744200+00:00", "trade", 13.51, 10.0]
["2026-09-28T18:15:07.036384+00:00", "trade", 13.5103, 1.0]
["2026-09-28T18:15:17.787853+00:00", "trade", 13.5095, 4.0]
["2026-09-28T18:15:17.790950+00:00", "trade", 13.5095, 1.0]
["2026-09-28T18:15:28.169357+00:00", "trade", 13.5103, 1.0]
["2026-09-28T18:15:33.151464+00:00", "trade", 13.5099, 1.0]
["2026-09-28T18:15:33.153853+00:00", "trade", 13.5099, 1.0]
["2026-09-28T18:15:36.492943+00:00", "trade", 13.5098, 1.0]
["2026-09-28T18:15:44.331465+00:00", "trade", 13.5098, 1.0]
["2026-09-28T18:15:58.853191+00:00", "trade", 13.5106, 2.0]
["2026-09-28T18:15:59.289886+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:15:59.289913+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:16:01.156651+00:00", "trade", 13.5237, 100.0]
["2026-09-28T18:16:01.654575+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:16:03.542392+00:00", "trade", 13.5108, 1.0]
["2026-09-28T18:16:14.531656+00:00", "trade", 13.5098, 1.0]
["2026-09-28T18:16:31.695128+00:00", "trade", 13.5237, 2.0]
["2026-09-28T18:16:46.666778+00:00", "trade", 13.51, 80.0]
["2026-09-28T18:16:47.671361+00:00", "trade", 13.5103, 1.0]
["2026-09-28T18:16:47.675356+00:00", "trade", 13.5099, 1.0]
["2026-09-28T18:16:47.709509+00:00", "trade", 13.51, 100.0]
["2026-09-28T18:16:53.086728+00:00", "trade", 13.52, 5.0]
["2026-09-28T18:16:57.425384+00:00", "trade", 13.5103, 1.0]
["2026-09-28T18:17:01.713507+00:00", "trade", 13.5104, 11.0]
["2026-09-28T18:17:02.709021+00:00", "trade", 13.519, 1.0]
["2026-09-28T18:17:05.387278+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:17:05.387388+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:17:08.472063+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:17:17.431864+00:00", "trade", 13.5127, 2.0]
["2026-09-28T18:17:25.133176+00:00", "trade", 13.5136, 8.0]
["2026-09-28T18:17:29.091681+00:00", "trade", 13.5136, 1.0]
["2026-09-28T18:17:35.498527+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:17:37.509677+00:00", "trade", 13.52, 4.0]
["2026-09-28T18:17:37.528842+00:00", "trade", 13.52, 23.0]
["2026-09-28T18:17:46.824637+00:00", "trade", 13.52, 14.0]
["2026-09-28T18:17:52.493019+00:00", "trade", 13.5193, 1.0]
["2026-09-28T18:17:58.629383+00:00", "trade", 13.5155, 1.0]
["2026-09-28T18:17:59.105070+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:18:00.972749+00:00", "trade", 13.5227, 1.0]
["2026-09-28T18:18:01.249742+00:00", "trade", 13.5, 1.0]
["2026-09-28T18:18:07.144549+00:00", "trade", 13.51, 16.0]
["2026-09-28T18:18:26.813391+00:00", "trade", 13.5154, 1.0]
["2026-09-28T18:18:32.893299+00:00", "trade", 13.5189, 4.0]
["2026-09-28T18:18:36.336071+00:00", "trade", 13.5172, 1.0]
["2026-09-28T18:18:41.572074+00:00", "trade", 13.5154, 2.0]
["2026-09-28T18:18:45.172101+00:00", "trade", 13.5136, 1.0]
["2026-09-28T18:18:46.667407+00:00", "trade", 13.5165, 1.0]
["2026-09-28T18:19:02.936030+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:19:03.132384+00:00", "trade", 13.5193, 2.0]
["2026-09-28T18:19:03.617046+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:19:03.703575+00:00", "trade", 13.52, 20.0]
["2026-09-28T18:19:03.703575+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:19:03.703613+00:00", "quote", 13.5, 13.52]
["2026-09-28T18:19:03.703627+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:03.704024+00:00", "trade", 13.515, 23.0]
["2026-09-28T18:19:03.704026+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:03.704493+00:00", "trade", 13.515, 5.0]
["2026-09-28T18:19:04.807551+00:00", "trade", 13.515, 100.0]
["2026-09-28T18:19:04.807779+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:08.291978+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:19:08.934652+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:09.046092+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:09.961381+00:00", "trade", 13.5144, 5.0]
["2026-09-28T18:19:13.016260+00:00", "trade", 13.5223, 1.0]
["2026-09-28T18:19:31.569486+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255620+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255625+00:00", "trade", 13.52, 80.0]
["2026-09-28T18:19:35.255627+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:19:35.255648+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255655+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255659+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:19:35.255662+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255669+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255675+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255682+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:19:35.255695+00:00", "quote", 13.52, 13.52]
["2026-09-28T18:19:35.255702+00:00", "quote", 13.52, 13.52]
["2026-09-28T18:19:35.255708+00:00", "quote", 13.52, 13.52]
["2026-09-28T18:19:35.255723+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:19:35.255734+00:00", "trade", 13.52, 21.0]
["2026-09-28T18:19:35.255755+00:00", "trade", 13.52, 10.0]
["2026-09-28T18:19:35.255818+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:19:35.256108+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:19:35.256156+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:19:35.256448+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:35.257206+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:35.261591+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:35.291142+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:35.456348+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:37.202735+00:00", "trade", 13.5191, 4.0]
["2026-09-28T18:19:39.866383+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:39.866436+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:19:39.922665+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.922679+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.922695+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.922702+00:00", "trade", 13.53, 3.0]
["2026-09-28T18:19:39.922767+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.922791+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.922793+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:19:39.922844+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.923728+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:39.953245+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:42.751781+00:00", "trade", 13.5211, 31.0]
["2026-09-28T18:19:43.181389+00:00", "trade", 13.5202, 1.0]
["2026-09-28T18:19:48.431542+00:00", "trade", 13.535, 15.0]
["2026-09-28T18:19:49.511952+00:00", "trade", 13.5207, 1.0]
["2026-09-28T18:19:52.764851+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:19:55.255027+00:00", "trade", 13.5207, 1.0]
["2026-09-28T18:20:00.876490+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:00.876517+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:02.471452+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:20:03.183860+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:10.306962+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:20:10.481115+00:00", "trade", 13.525, 1.0]
["2026-09-28T18:20:11.427390+00:00", "trade", 13.5225, 1.0]
["2026-09-28T18:20:17.543397+00:00", "trade", 13.5225, 21.0]
["2026-09-28T18:20:24.939650+00:00", "trade", 13.535, 2.0]
["2026-09-28T18:20:24.939713+00:00", "trade", 13.535, 3.0]
["2026-09-28T18:20:24.939778+00:00", "trade", 13.535, 1.0]
["2026-09-28T18:20:24.939839+00:00", "trade", 13.535, 3.0]
["2026-09-28T18:20:24.939900+00:00", "trade", 13.535, 2.0]
["2026-09-28T18:20:24.939959+00:00", "trade", 13.535, 2.0]
["2026-09-28T18:20:24.940038+00:00", "trade", 13.535, 1.0]
["2026-09-28T18:20:24.940089+00:00", "trade", 13.535, 1.0]
["2026-09-28T18:20:24.940163+00:00", "trade", 13.535, 2.0]
["2026-09-28T18:20:24.940240+00:00", "trade", 13.535, 2.0]
["2026-09-28T18:20:24.940315+00:00", "trade", 13.535, 3.0]
["2026-09-28T18:20:24.940382+00:00", "trade", 13.535, 5.0]
["2026-09-28T18:20:24.949171+00:00", "trade", 13.535, 343.0]
["2026-09-28T18:20:28.451420+00:00", "trade", 13.5225, 22.0]
["2026-09-28T18:20:40.447566+00:00", "trade", 13.5399, 75.0]
["2026-09-28T18:20:41.241532+00:00", "trade", 13.5222, 11.0]
["2026-09-28T18:20:41.242330+00:00", "trade", 13.535, 200.0]
["2026-09-28T18:20:41.243069+00:00", "trade", 13.535, 78.0]
["2026-09-28T18:20:41.572367+00:00", "trade", 13.5278, 4.0]
["2026-09-28T18:20:41.572447+00:00", "trade", 13.5278, 1.0]
["2026-09-28T18:20:45.709655+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:45.709681+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:45.710453+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:47.865363+00:00", "trade", 13.5278, 4.0]
["2026-09-28T18:20:51.015106+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.106315+00:00", "trade", 13.535, 338.0]
["2026-09-28T18:20:51.290491+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.291338+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.612419+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.936175+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.936201+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:51.937108+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:20:52.850384+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:21:03.042075+00:00", "trade", 13.535, 100.0]
["2026-09-28T18:21:07.007843+00:00", "trade", 13.535, 26.0]
["2026-09-28T18:21:09.473302+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:09.474680+00:00", "trade", 13.535, 80.0]
["2026-09-28T18:21:10.292365+00:00", "trade", 13.5319, 3.0]
["2026-09-28T18:21:18.048314+00:00", "trade", 13.53, 39.0]
["2026-09-28T18:21:18.048315+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048316+00:00", "trade", 13.53, 14.0]
["2026-09-28T18:21:18.048318+00:00", "trade", 13.53, 200.0]
["2026-09-28T18:21:18.048321+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048343+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048349+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048355+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048362+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048369+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048408+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048454+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048492+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048494+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048504+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048564+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048659+00:00", "trade", 13.535, 100.0]
["2026-09-28T18:21:18.048659+00:00", "trade", 13.535, 100.0]
["2026-09-28T18:21:18.048791+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048845+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048857+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048890+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:21:18.048950+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048951+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:21:18.048951+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.049014+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.049023+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.049029+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.049036+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.049557+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.049582+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050035+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050128+00:00", "trade", 13.52, 48.0]
["2026-09-28T18:21:18.050128+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:21:18.050129+00:00", "trade", 13.52, 52.0]
["2026-09-28T18:21:18.050146+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050167+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050181+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050367+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050682+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.050704+00:00", "trade", 13.525, 25.0]
["2026-09-28T18:21:18.051028+00:00", "trade", 13.525, 100.0]
["2026-09-28T18:21:18.053352+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.053775+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.053796+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.053803+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.054406+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.089513+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.089520+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.089539+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.098057+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.148345+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.148570+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:21:18.148990+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.149053+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.149079+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.149315+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.149639+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:18.149958+00:00", "trade", 13.53, 75.0]
["2026-09-28T18:21:18.223302+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:22.505838+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:21:27.712884+00:00", "trade", 13.5249, 14.0]
["2026-09-28T18:21:27.715198+00:00", "trade", 13.5249, 2.0]
["2026-09-28T18:21:32.471941+00:00", "trade", 13.5249, 3.0]
["2026-09-28T18:21:38.256364+00:00", "trade", 13.532, 1.0]
["2026-09-28T18:21:39.422772+00:00", "trade", 13.525, 2.0]
["2026-09-28T18:21:40.172733+00:00", "trade", 13.5316, 1.0]
["2026-09-28T18:21:43.713142+00:00", "trade", 13.5309, 3.0]
["2026-09-28T18:21:45.217133+00:00", "trade", 13.53, 500.0]
["2026-09-28T18:21:54.567795+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:21:55.591851+00:00", "trade", 13.5254, 48.0]
["2026-09-28T18:21:55.594238+00:00", "trade", 13.5254, 22.0]
["2026-09-28T18:21:55.595234+00:00", "trade", 13.5254, 16.0]
["2026-09-28T18:21:55.596875+00:00", "trade", 13.5254, 15.0]
["2026-09-28T18:21:55.597779+00:00", "trade", 13.5254, 7.0]
["2026-09-28T18:21:55.599043+00:00", "trade", 13.5254, 3.0]
["2026-09-28T18:21:56.217707+00:00", "trade", 13.53, 8.0]
["2026-09-28T18:22:00.108742+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:02.166003+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:22:02.166908+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:22:09.453068+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:09.453824+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:10.307388+00:00", "trade", 13.5314, 1.0]
["2026-09-28T18:22:23.696904+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:22:24.951724+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:22:32.572284+00:00", "trade", 13.5295, 1.0]
["2026-09-28T18:22:33.209865+00:00", "trade", 13.52, 24.0]
["2026-09-28T18:22:33.213860+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:22:34.854224+00:00", "trade", 13.5255, 11.0]
["2026-09-28T18:22:35.949366+00:00", "trade", 13.5309, 1.0]
["2026-09-28T18:22:45.712614+00:00", "trade", 13.5289, 1.0]
["2026-09-28T18:22:48.572809+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:50.606499+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:51.418576+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:56.705730+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:56.705757+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:56.953001+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:22:57.112996+00:00", "trade", 13.5261, 12.0]
["2026-09-28T18:22:58.364871+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:22:59.561265+00:00", "trade", 13.53, 9.0]
["2026-09-28T18:23:03.072481+00:00", "trade", 13.5262, 11.0]
["2026-09-28T18:23:03.074108+00:00", "trade", 13.5262, 4.0]
["2026-09-28T18:23:05.005985+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:05.006012+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:06.281549+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:06.632488+00:00", "trade", 13.5262, 19.0]
["2026-09-28T18:23:19.388379+00:00", "trade", 13.53, 8.0]
["2026-09-28T18:23:19.393382+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:23:24.291783+00:00", "trade", 13.5263, 100.0]
["2026-09-28T18:23:24.293894+00:00", "trade", 13.5263, 33.0]
["2026-09-28T18:23:27.050388+00:00", "trade", 13.5287, 1.0]
["2026-09-28T18:23:33.050368+00:00", "trade", 13.5288, 1.0]
["2026-09-28T18:23:33.832391+00:00", "trade", 13.52, 52.0]
["2026-09-28T18:23:33.833084+00:00", "trade", 13.53, 15.0]
["2026-09-28T18:23:33.912135+00:00", "trade", 13.5261, 1.0]
["2026-09-28T18:23:41.811255+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:23:41.811264+00:00", "trade", 13.53, 400.0]
["2026-09-28T18:23:41.814101+00:00", "trade", 13.53, 13.0]
["2026-09-28T18:23:41.877891+00:00", "trade", 13.52, 2.0]
["2026-09-28T18:23:42.621993+00:00", "trade", 13.5289, 100.0]
["2026-09-28T18:23:46.192813+00:00", "trade", 13.5289, 1.0]
["2026-09-28T18:23:55.791278+00:00", "trade", 13.5271, 100.0]
["2026-09-28T18:23:56.330832+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:56.330859+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:56.345191+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:23:56.345290+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:24:04.540886+00:00", "trade", 13.52, 4.0]
["2026-09-28T18:24:04.540908+00:00", "trade", 13.52, 96.0]
["2026-09-28T18:24:04.540908+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:24:04.540909+00:00", "trade", 13.52, 200.0]
["2026-09-28T18:24:04.540910+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:24:04.540912+00:00", "trade", 13.52, 20.0]
["2026-09-28T18:24:04.540915+00:00", "trade", 13.52, 1.0]
["2026-09-28T18:24:04.540915+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:24:04.540916+00:00", "trade", 13.52, 200.0]
["2026-09-28T18:24:04.540957+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:24:04.540964+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.540971+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.540978+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.540984+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.540991+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.540992+00:00", "trade", 13.52, 39.0]
["2026-09-28T18:24:04.540998+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541033+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541040+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541047+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541053+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541146+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541184+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:04.541332+00:00", "trade", 13.52, 82.0]
["2026-09-28T18:24:04.541335+00:00", "trade", 13.52, 18.0]
["2026-09-28T18:24:04.541442+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:24:04.541479+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:04.541481+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:04.541481+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:04.541482+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.541546+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.541553+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.541573+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.541957+00:00", "trade", 13.52, 11.0]
["2026-09-28T18:24:04.542008+00:00", "trade", 13.52, 75.0]
["2026-09-28T18:24:04.542049+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.546195+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.546224+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.546379+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.546386+00:00", "quote", 13.51, 13.52]
["2026-09-28T18:24:04.546592+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.547853+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.551841+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.560750+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.560753+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:04.592618+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.642544+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.643505+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:04.719493+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:24:04.816653+00:00", "trade", 13.5288, 1.0]
["2026-09-28T18:24:04.953786+00:00", "trade", 13.526, 1.0]
["2026-09-28T18:24:13.972929+00:00", "trade", 13.5233, 1.0]
["2026-09-28T18:24:20.884191+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:24:20.887274+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:24:20.921611+00:00", "quote", 13.51, 13.54]
["2026-09-28T18:24:21.050595+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:21.050622+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:21.051884+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:21.052277+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:21.066405+00:00", "trade", 13.52, 100.0]
["2026-09-28T18:24:21.066462+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:21.106777+00:00", "trade", 13.5284, 1.0]
["2026-09-28T18:24:21.252491+00:00", "trade", 13.526, 25.0]
["2026-09-28T18:24:23.697386+00:00", "trade", 13.5235, 1.0]
["2026-09-28T18:24:24.055346+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:24.900427+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:24.900929+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901014+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901108+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901201+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901284+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901363+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901446+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.901520+00:00", "trade", 13.52, 9.0]
["2026-09-28T18:24:24.901900+00:00", "trade", 13.52, 13.0]
["2026-09-28T18:24:24.916799+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:24.916824+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:25.454320+00:00", "trade", 13.523, 1.0]
["2026-09-28T18:24:26.282096+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:26.335898+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:26.335924+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:37.259789+00:00", "trade", 13.523, 1.0]
["2026-09-28T18:24:37.263707+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:44.212492+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:45.594816+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:24:52.532185+00:00", "trade", 13.5207, 5.0]
["2026-09-28T18:25:00.412673+00:00", "trade", 13.5265, 12.0]
["2026-09-28T18:25:05.322073+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:07.352448+00:00", "trade", 13.5284, 80.0]
["2026-09-28T18:25:07.964062+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:07.964068+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:12.284383+00:00", "trade", 13.52, 28.0]
["2026-09-28T18:25:12.284422+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:15.362382+00:00", "trade", 13.5232, 1.0]
["2026-09-28T18:25:15.988009+00:00", "trade", 13.52, 120.0]
["2026-09-28T18:25:19.389381+00:00", "trade", 13.523, 1.0]
["2026-09-28T18:25:32.495831+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:32.495832+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:25:32.495833+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:25:32.495834+00:00", "trade", 13.53, 58.0]
["2026-09-28T18:25:32.495837+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:32.495844+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:32.495852+00:00", "trade", 13.53, 42.0]
["2026-09-28T18:25:32.495853+00:00", "trade", 13.53, 11.0]
["2026-09-28T18:25:32.495856+00:00", "trade", 13.53, 89.0]
["2026-09-28T18:25:32.495857+00:00", "trade", 13.53, 10.0]
["2026-09-28T18:25:32.495880+00:00", "quote", 13.51, 13.53]
["2026-09-28T18:25:32.495881+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495900+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495907+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495913+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495919+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495926+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.495940+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.496113+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.496120+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.496166+00:00", "quote", 13.52, 13.53]
["2026-09-28T18:25:32.496219+00:00", "trade", 13.53, 100.0]
["2026-09-28T18:25:32.496220+00:00", "quote", 13.52, 13.54]
["2026-09-28T18:25:32.496284+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.496311+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.496326+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.496787+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.496808+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.496812+00:00", "trade", 13.54, 57.0]
["2026-09-28T18:25:32.542136+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:32.542164+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:35.618296+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:35.618324+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:35.894693+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:40.609134+00:00", "trade", 13.54, 5.0]
["2026-09-28T18:25:40.609168+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:25:41.081044+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:42.243661+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:25:46.352200+00:00", "trade", 13.5249, 9.0]
["2026-09-28T18:26:00.931697+00:00", "trade", 13.5269, 11.0]
["2026-09-28T18:26:05.512884+00:00", "trade", 13.5249, 1.0]
["2026-09-28T18:26:05.516545+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.522166+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.522423+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.522551+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.523130+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.527190+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.529957+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.543976+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.549911+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:05.558023+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:26:07.797089+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:26:07.797089+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:26:07.797091+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:26:07.797092+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:26:07.797096+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:26:07.797428+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:26:07.797503+00:00", "trade", 13.54, 10.0]
["2026-09-28T18:26:07.797561+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:26:07.797585+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:26:07.797917+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:07.802158+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:07.831953+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:08.797417+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:08.798451+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:08.809125+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:26:08.857427+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:09.328888+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:26:09.329070+00:00", "trade", 13.55, 7.0]
["2026-09-28T18:26:10.161983+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:26:10.162011+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:26:10.162018+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:26:10.162019+00:00", "trade", 13.55, 3.0]
["2026-09-28T18:26:10.162090+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:26:10.162394+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:26:10.162416+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.162462+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.162469+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.163013+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.165124+00:00", "trade", 13.56, 97.0]
["2026-09-28T18:26:10.171987+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:26:10.172010+00:00", "trade", 13.56, 10.0]
["2026-09-28T18:26:10.190481+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.200268+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:10.200293+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:13.525364+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:13.562567+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:13.817381+00:00", "trade", 13.5342, 1.0]
["2026-09-28T18:26:14.512978+00:00", "trade", 13.5374, 5.0]
["2026-09-28T18:26:16.212177+00:00", "trade", 13.5343, 1.0]
["2026-09-28T18:26:20.411050+00:00", "trade", 13.57, 34.0]
["2026-09-28T18:26:20.413234+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:26:20.415448+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:26:20.544044+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:26:20.811743+00:00", "trade", 13.5414, 1.0]
["2026-09-28T18:26:29.927339+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:30.267886+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:26:33.527888+00:00", "trade", 13.56, 74.0]
["2026-09-28T18:26:33.529806+00:00", "trade", 13.57, 27.0]
["2026-09-28T18:26:37.514134+00:00", "trade", 13.5292, 2.0]
["2026-09-28T18:26:42.022736+00:00", "trade", 13.56, 14.0]
["2026-09-28T18:26:51.080819+00:00", "trade", 13.5504, 2.0]
["2026-09-28T18:26:52.533277+00:00", "trade", 13.5402, 3.0]
["2026-09-28T18:26:59.873744+00:00", "trade", 13.5306, 14.0]
["2026-09-28T18:26:59.886492+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:27:02.552445+00:00", "trade", 13.5413, 6.0]
["2026-09-28T18:27:14.132910+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:27:14.342460+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:27:18.540590+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:19.389381+00:00", "trade", 13.5461, 1.0]
["2026-09-28T18:27:20.852079+00:00", "trade", 13.5308, 31.0]
["2026-09-28T18:27:22.544771+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:26.638172+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:32.675236+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:32.950240+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:32.950252+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:32.950265+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:36.785057+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:36.785142+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:36.785192+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:40.090287+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:41.313592+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:41.313677+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:27:44.432565+00:00", "trade", 13.531, 10.0]
["2026-09-28T18:27:49.794358+00:00", "trade", 13.5525, 1.0]
["2026-09-28T18:27:53.564768+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:27:54.892725+00:00", "trade", 13.531, 1.0]
["2026-09-28T18:28:01.210908+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:04.722326+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:28:12.452091+00:00", "trade", 13.5336, 6.0]
["2026-09-28T18:28:15.513357+00:00", "trade", 13.5594, 1.0]
["2026-09-28T18:28:18.418501+00:00", "trade", 13.5314, 9.0]
["2026-09-28T18:28:18.971797+00:00", "trade", 13.5314, 53.0]
["2026-09-28T18:28:28.032993+00:00", "trade", 13.5477, 3.0]
["2026-09-28T18:28:28.053394+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:28:28.363879+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:28.524144+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:35.170921+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:35.792091+00:00", "trade", 13.5519, 1.0]
["2026-09-28T18:28:37.093673+00:00", "trade", 13.55, 3.0]
["2026-09-28T18:28:37.094049+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:28:37.094544+00:00", "trade", 13.555, 32.0]
["2026-09-28T18:28:39.539859+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:28:39.540057+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:28:39.665739+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:39.702721+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:39.702746+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:28:47.532358+00:00", "trade", 13.5556, 1.0]
["2026-09-28T18:28:51.454871+00:00", "trade", 13.5529, 1.0]
["2026-09-28T18:28:58.026628+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:29:07.095197+00:00", "trade", 13.55, 16.0]
["2026-09-28T18:29:07.095197+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:29:07.095199+00:00", "trade", 13.55, 200.0]
["2026-09-28T18:29:07.095201+00:00", "trade", 13.55, 200.0]
["2026-09-28T18:29:07.095202+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:29:07.095204+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:29:07.095205+00:00", "trade", 13.55, 35.0]
["2026-09-28T18:29:07.095205+00:00", "trade", 13.55, 50.0]
["2026-09-28T18:29:07.095218+00:00", "trade", 13.55, 86.0]
["2026-09-28T18:29:07.095220+00:00", "trade", 13.55, 3.0]
["2026-09-28T18:29:07.095221+00:00", "trade", 13.55, 14.0]
["2026-09-28T18:29:07.095246+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095252+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095259+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095265+00:00", "trade", 13.55, 2.0]
["2026-09-28T18:29:07.095265+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095272+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095285+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095290+00:00", "trade", 13.55, 54.0]
["2026-09-28T18:29:07.095298+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095303+00:00", "trade", 13.55, 54.0]
["2026-09-28T18:29:07.095309+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:29:07.095328+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095518+00:00", "trade", 13.55, 54.0]
["2026-09-28T18:29:07.095548+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:29:07.095594+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095596+00:00", "trade", 13.55, 36.0]
["2026-09-28T18:29:07.095609+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:29:07.095611+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:29:07.095611+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:29:07.095612+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:29:07.095614+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:29:07.095616+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:29:07.095619+00:00", "trade", 13.55, 2.0]
["2026-09-28T18:29:07.095641+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:29:07.095642+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:29:07.095775+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:29:07.095782+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:29:07.095808+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:29:07.095834+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:29:07.096002+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.096061+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.096656+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.096815+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:29:07.096815+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.096943+00:00", "trade", 13.54, 41.0]
["2026-09-28T18:29:07.097115+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097118+00:00", "trade", 13.545, 25.0]
["2026-09-28T18:29:07.097175+00:00", "trade", 13.545, 21.0]
["2026-09-28T18:29:07.097180+00:00", "trade", 13.54, 79.0]
["2026-09-28T18:29:07.097290+00:00", "trade", 13.54, 21.0]
["2026-09-28T18:29:07.097293+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:29:07.097388+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097431+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097518+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:29:07.097562+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097569+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097577+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097584+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097632+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.097732+00:00", "quote", 13.54, 13.54]
["2026-09-28T18:29:07.100421+00:00", "trade", 13.54, 59.0]
["2026-09-28T18:29:07.100428+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.100657+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.100710+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.101162+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.101453+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.101684+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.102413+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.102471+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.103298+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.117266+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:29:07.117675+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.117758+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:29:07.117777+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.117783+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.117790+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.117796+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.117803+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:29:07.117812+00:00", "trade", 13.54, 15.0]
["2026-09-28T18:29:07.117813+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.117820+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.117826+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118313+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118318+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118337+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118340+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118465+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.118856+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.119256+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.152402+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.152446+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.153393+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.162392+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.195925+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.297986+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.311141+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:07.625202+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:12.433576+00:00", "trade", 13.5351, 1.0]
["2026-09-28T18:29:14.133363+00:00", "trade", 13.5483, 1.0]
["2026-09-28T18:29:24.332796+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:29:36.095738+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:39.973366+00:00", "trade", 13.5357, 40.0]
["2026-09-28T18:29:44.311146+00:00", "trade", 13.5358, 2.0]
["2026-09-28T18:29:49.567820+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:29:54.893389+00:00", "trade", 13.5475, 1.0]
["2026-09-28T18:29:56.677437+00:00", "trade", 13.5358, 31.0]
["2026-09-28T18:29:57.731512+00:00", "trade", 13.5474, 4.0]
["2026-09-28T18:29:58.891773+00:00", "trade", 13.5358, 12.0]
["2026-09-28T18:30:00.017947+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:00.017976+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:01.858815+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:02.099592+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:02.921192+00:00", "trade", 13.54, 32.0]
["2026-09-28T18:30:07.765224+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:07.765283+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:12.554642+00:00", "trade", 13.5468, 6.0]
["2026-09-28T18:30:18.365397+00:00", "trade", 13.5468, 1.0]
["2026-09-28T18:30:36.822029+00:00", "trade", 13.54, 50.0]
["2026-09-28T18:30:40.614041+00:00", "trade", 13.54, 24.0]
["2026-09-28T18:30:50.117251+00:00", "trade", 13.55, 4.0]
["2026-09-28T18:30:50.117411+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.117411+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:50.117412+00:00", "trade", 13.55, 10.0]
["2026-09-28T18:30:50.117414+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.117415+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.117428+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:50.117436+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:30:50.117664+00:00", "trade", 13.56, 10.0]
["2026-09-28T18:30:50.117665+00:00", "trade", 13.56, 20.0]
["2026-09-28T18:30:50.117666+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:30:50.117668+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:30:50.117671+00:00", "trade", 13.56, 200.0]
["2026-09-28T18:30:50.117681+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:30:50.117689+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:30:50.124804+00:00", "trade", 13.55, 76.0]
["2026-09-28T18:30:50.150914+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:30:50.151165+00:00", "trade", 13.55, 24.0]
["2026-09-28T18:30:50.225732+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.236295+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.244523+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:50.310708+00:00", "trade", 13.55, 25.0]
["2026-09-28T18:30:50.387929+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.465120+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.465135+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.476439+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.480745+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.660189+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.730478+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.777092+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.801398+00:00", "trade", 13.5487, 1.0]
["2026-09-28T18:30:50.868740+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:50.878610+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.145526+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.215099+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.368170+00:00", "trade", 13.54, 2.0]
["2026-09-28T18:30:51.368198+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.368224+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.368270+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.368341+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:51.368535+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.368577+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.377720+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.418130+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.418488+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.450443+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.515053+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.543735+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.543807+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.543839+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.543879+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.543978+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.544570+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.544616+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.545741+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.546710+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.547479+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.547505+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.548373+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.549305+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.550223+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.551308+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.552154+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.553141+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.554269+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.555327+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.556390+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.557311+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.558334+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.559406+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.560344+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.561374+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.562366+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.563303+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.564178+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.565081+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.566173+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.567199+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.568074+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.568727+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.569798+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.570843+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.571839+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.572806+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.573704+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.574728+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.575676+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.576693+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.577644+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.578782+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.579830+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.580745+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.581724+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.582693+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.583655+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.584382+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.600491+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.652216+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.652258+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.652282+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.652289+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.652905+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.652973+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.652989+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.653490+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.653544+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.653923+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.653963+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.654364+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.654597+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.655032+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.655182+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.655642+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.655693+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.655959+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.655991+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.656450+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.656901+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.657364+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.657418+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.657642+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.657669+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.658167+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.658603+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.659219+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.659271+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.659498+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.659533+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.660001+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.660545+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.660800+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.660857+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.660863+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.661415+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.661481+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.661499+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.661856+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.661917+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.662664+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.662731+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.662960+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.662994+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.663429+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.663446+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.663498+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.663819+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.664326+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.664434+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.664939+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.664968+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.666067+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.667103+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.667869+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.668244+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.669754+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.670193+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.670808+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.671381+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.671955+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.672354+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.687531+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.712794+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.712848+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.712865+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.713938+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.714037+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.715009+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.715447+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.717304+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.717447+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.720095+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.720229+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.721465+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.721665+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.729430+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.740714+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.740782+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.740798+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.743439+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.743587+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.744832+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.744956+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.749084+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.755247+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.755369+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.755390+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.756889+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.757004+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.759774+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.762750+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.762808+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.762877+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.764049+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.764134+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.765816+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.767722+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.767825+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.771092+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:51.771188+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:30:51.772991+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:52.000639+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:53.124929+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:30:57.326620+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:57.491859+00:00", "trade", 13.54, 4.0]
["2026-09-28T18:30:57.492679+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.028843+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:30:58.028861+00:00", "trade", 13.54, 16.0]
["2026-09-28T18:30:58.028863+00:00", "trade", 13.54, 80.0]
["2026-09-28T18:30:58.028893+00:00", "trade", 13.54, 9.0]
["2026-09-28T18:30:58.028901+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:30:58.028905+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.028912+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.028925+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.028932+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.028952+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.029129+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:30:58.029152+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:30:58.029175+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:30:58.029252+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:30:58.029257+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:30:58.029258+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:58.029326+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.029333+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.029467+00:00", "trade", 13.54, 80.0]
["2026-09-28T18:30:58.030548+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.030591+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.030616+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.030898+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:30:58.030958+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:30:58.037317+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:58.038510+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:30:58.050375+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:30:58.051078+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.051568+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.052025+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.052148+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.052925+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.052946+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:30:58.952142+00:00", "trade", 13.548, 5.0]
["2026-09-28T18:31:01.437162+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:01.437321+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:01.437365+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:01.437705+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:01.437757+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:31:01.437780+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:01.439105+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:01.439149+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:01.469141+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:27.311552+00:00", "trade", 13.5481, 1.0]
["2026-09-28T18:31:27.316128+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:28.013401+00:00", "trade", 13.5396, 10.0]
["2026-09-28T18:31:37.114927+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:37.114953+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:37.115693+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.333392+00:00", "trade", 13.5477, 1.0]
["2026-09-28T18:31:40.853666+00:00", "trade", 13.5396, 25.0]
["2026-09-28T18:31:40.917168+00:00", "trade", 13.53, 3.0]
["2026-09-28T18:31:40.917173+00:00", "trade", 13.53, 4.0]
["2026-09-28T18:31:40.917476+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.917546+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.917617+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.917690+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.917755+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.917818+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.917886+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.917949+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.917980+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.918031+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.918167+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.918227+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.918396+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.918437+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.918518+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.918544+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.918579+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.918644+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.919072+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.919089+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.919534+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.919562+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.920054+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:40.920073+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:40.936254+00:00", "trade", 13.545, 47.0]
["2026-09-28T18:31:40.941299+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:31:42.215989+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:42.253577+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:47.818641+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:47.819867+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:47.820308+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:47.820391+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:48.482049+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:48.828658+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:48.829810+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:48.830183+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:48.830261+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:48.830288+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:31:48.830632+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:49.928636+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:53.772398+00:00", "trade", 13.5474, 1.0]
["2026-09-28T18:31:54.812896+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:54.812947+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:31:56.012394+00:00", "trade", 13.5404, 14.0]
["2026-09-28T18:32:00.232129+00:00", "trade", 13.5476, 2.0]
["2026-09-28T18:32:00.234629+00:00", "trade", 13.5476, 1.0]
["2026-09-28T18:32:00.513016+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:00.513533+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:00.821755+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:01.951377+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:32:02.715781+00:00", "trade", 13.5473, 5.0]
["2026-09-28T18:32:03.991766+00:00", "trade", 13.5404, 14.0]
["2026-09-28T18:32:15.600695+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:15.601103+00:00", "trade", 13.54, 7.0]
["2026-09-28T18:32:15.861970+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:21.671036+00:00", "trade", 13.5404, 10.0]
["2026-09-28T18:32:26.338571+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:32:26.339987+00:00", "trade", 13.545, 14.0]
["2026-09-28T18:32:31.868981+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:32:31.877657+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:31.878277+00:00", "trade", 13.54, 6.0]
["2026-09-28T18:32:31.920905+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:31.921288+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:31.921376+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:34.828391+00:00", "trade", 13.5474, 1.0]
["2026-09-28T18:32:42.632356+00:00", "trade", 13.547, 15.0]
["2026-09-28T18:32:45.032115+00:00", "trade", 13.5443, 1.0]
["2026-09-28T18:32:53.519410+00:00", "trade", 13.53, 3.0]
["2026-09-28T18:32:53.519412+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:53.519413+00:00", "trade", 13.53, 4.0]
["2026-09-28T18:32:53.519441+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:32:53.519501+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:53.519864+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:53.519898+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:53.519958+00:00", "trade", 13.54, 27.0]
["2026-09-28T18:32:53.525060+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:53.602314+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:32:53.639712+00:00", "trade", 13.54, 3.0]
["2026-09-28T18:32:53.686355+00:00", "trade", 13.54, 4.0]
["2026-09-28T18:32:57.494791+00:00", "trade", 13.54, 56.0]
["2026-09-28T18:33:05.957800+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:05.958058+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:05.958200+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:05.958413+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:05.958487+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:05.958881+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:05.958942+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:05.959396+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:05.959418+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:07.622758+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:33:09.018421+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:09.019634+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:33:09.020069+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:09.972810+00:00", "trade", 13.5409, 3.0]
["2026-09-28T18:33:09.975412+00:00", "trade", 13.5409, 9.0]
["2026-09-28T18:33:15.952364+00:00", "trade", 13.5434, 3.0]
["2026-09-28T18:33:23.571632+00:00", "trade", 13.5433, 2.0]
["2026-09-28T18:33:32.832567+00:00", "trade", 13.541, 100.0]
["2026-09-28T18:33:32.835371+00:00", "trade", 13.541, 15.0]
["2026-09-28T18:33:32.836182+00:00", "trade", 13.541, 1.0]
["2026-09-28T18:33:37.691944+00:00", "trade", 13.5411, 5.0]
["2026-09-28T18:33:39.195109+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:33:42.936364+00:00", "trade", 13.5433, 1.0]
["2026-09-28T18:33:45.066323+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:46.568934+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:33:47.770320+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:48.967010+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:33:52.127213+00:00", "trade", 13.545, 5.0]
["2026-09-28T18:33:54.537455+00:00", "trade", 13.5435, 100.0]
["2026-09-28T18:34:01.572824+00:00", "trade", 13.5436, 1.0]
["2026-09-28T18:34:03.211885+00:00", "trade", 13.5419, 41.0]
["2026-09-28T18:34:03.214668+00:00", "trade", 13.5419, 34.0]
["2026-09-28T18:34:03.895751+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:34:03.896130+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:34:03.896233+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:34:03.937921+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:34:03.937927+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:34:04.629555+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:04.629556+00:00", "trade", 13.54, 100.0]
["2026-09-28T18:34:04.629575+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.629582+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.629588+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.629609+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.629616+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.629839+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:34:04.629873+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:34:04.629946+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:34:04.630016+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:34:04.630161+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.630189+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:34:04.630213+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.630214+00:00", "trade", 13.54, 87.0]
["2026-09-28T18:34:04.630285+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:34:04.630388+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.630672+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.631368+00:00", "trade", 13.535, 120.0]
["2026-09-28T18:34:04.631519+00:00", "trade", 13.535, 80.0]
["2026-09-28T18:34:04.631975+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.633951+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.634941+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:04.640890+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:05.100322+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:34:07.687129+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:08.398711+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:34:08.398759+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:08.399224+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:08.399243+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:08.399317+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:34:08.399319+00:00", "trade", 13.53, 28.0]
["2026-09-28T18:34:08.399320+00:00", "trade", 13.53, 71.0]
["2026-09-28T18:34:08.399339+00:00", "trade", 13.53, 29.0]
["2026-09-28T18:34:08.399339+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:08.399340+00:00", "trade", 13.53, 10.0]
["2026-09-28T18:34:08.399373+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:34:08.399889+00:00", "trade", 13.54, 13.0]
["2026-09-28T18:34:08.399906+00:00", "quote", 13.53, 13.54]
["2026-09-28T18:34:08.400084+00:00", "trade", 13.535, 14.0]
["2026-09-28T18:34:08.406904+00:00", "trade", 13.535, 13.0]
["2026-09-28T18:34:10.359369+00:00", "trade", 13.5402, 1.0]
["2026-09-28T18:34:11.532037+00:00", "trade", 13.5451, 5.0]
["2026-09-28T18:34:12.058762+00:00", "trade", 13.535, 9.0]
["2026-09-28T18:34:16.492797+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:17.851796+00:00", "trade", 13.5391, 1.0]
["2026-09-28T18:34:18.012400+00:00", "trade", 13.5402, 2.0]
["2026-09-28T18:34:18.015424+00:00", "trade", 13.5402, 1.0]
["2026-09-28T18:34:24.032495+00:00", "trade", 13.545, 3.0]
["2026-09-28T18:34:26.626744+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:28.484677+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:37.189435+00:00", "trade", 13.54, 87.0]
["2026-09-28T18:34:37.189494+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:37.190017+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:37.190045+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:34:37.190052+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:37.191078+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:37.192000+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:37.194002+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:38.021775+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:39.157363+00:00", "trade", 13.5397, 1.0]
["2026-09-28T18:34:42.626779+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:34:43.731764+00:00", "trade", 13.5453, 10.0]
["2026-09-28T18:34:58.040455+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:00.169580+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:00.172291+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:00.865754+00:00", "trade", 13.5449, 30.0]
["2026-09-28T18:35:01.793362+00:00", "trade", 13.545, 28.0]
["2026-09-28T18:35:02.377640+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:03.209106+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:03.235839+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:03.235866+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:03.271951+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:03.911576+00:00", "trade", 13.545, 25.0]
["2026-09-28T18:35:07.623391+00:00", "trade", 13.5396, 1.0]
["2026-09-28T18:35:15.703886+00:00", "trade", 13.5425, 100.0]
["2026-09-28T18:35:32.836371+00:00", "trade", 13.5396, 1.0]
["2026-09-28T18:35:33.233572+00:00", "trade", 13.5469, 19.0]
["2026-09-28T18:35:35.272800+00:00", "trade", 13.543, 1.0]
["2026-09-28T18:35:47.743591+00:00", "trade", 13.548, 8.0]
["2026-09-28T18:35:53.069399+00:00", "trade", 13.53, 600.0]
["2026-09-28T18:35:57.351741+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:35:59.344591+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:01.573388+00:00", "trade", 13.5358, 1.0]
["2026-09-28T18:36:05.717852+00:00", "trade", 13.5458, 10.0]
["2026-09-28T18:36:09.183461+00:00", "trade", 13.5385, 2.0]
["2026-09-28T18:36:21.412302+00:00", "trade", 13.5455, 25.0]
["2026-09-28T18:36:24.744143+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:24.744156+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:36:24.744177+00:00", "trade", 13.55, 25.0]
["2026-09-28T18:36:24.744204+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.744271+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.744335+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:36:24.744625+00:00", "trade", 13.56, 74.0]
["2026-09-28T18:36:24.744695+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.745433+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.745444+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.748751+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.748826+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:24.749423+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:24.749471+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:35.977277+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:36:35.977278+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:35.977284+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:36:35.977333+00:00", "trade", 13.545, 2.0]
["2026-09-28T18:36:35.977657+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:36:35.977765+00:00", "trade", 13.55, 10.0]
["2026-09-28T18:36:35.977782+00:00", "trade", 13.55, 50.0]
["2026-09-28T18:36:35.977796+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:36:35.978130+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:36:35.978169+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:36:35.983455+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:36:35.988206+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:35.988214+00:00", "trade", 13.56, 99.0]
["2026-09-28T18:36:35.988258+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:35.990860+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:36.029292+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:36:36.489609+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:36.512160+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:36.513108+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:36.522139+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:36:37.190362+00:00", "trade", 13.5401, 1.0]
["2026-09-28T18:36:45.500935+00:00", "trade", 13.5404, 5.0]
["2026-09-28T18:36:47.472312+00:00", "trade", 13.5399, 4.0]
["2026-09-28T18:36:51.680397+00:00", "trade", 13.545, 48.0]
["2026-09-28T18:36:52.425386+00:00", "trade", 13.5403, 1.0]
["2026-09-28T18:37:00.472451+00:00", "trade", 13.5455, 33.0]
["2026-09-28T18:37:12.355039+00:00", "trade", 13.545, 4.0]
["2026-09-28T18:37:12.359561+00:00", "trade", 13.545, 2.0]
["2026-09-28T18:37:20.967040+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:25.194878+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:30.048771+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:38.565791+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:37:41.051910+00:00", "trade", 13.5401, 2.0]
["2026-09-28T18:37:42.078684+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:37:45.244289+00:00", "trade", 13.5586, 300.0]
["2026-09-28T18:37:46.587600+00:00", "trade", 13.56, 58.0]
["2026-09-28T18:37:47.744387+00:00", "trade", 13.5455, 1.0]
["2026-09-28T18:37:48.080227+00:00", "trade", 13.545, 3.0]
["2026-09-28T18:37:51.342504+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:51.344271+00:00", "trade", 13.545, 3.0]
["2026-09-28T18:37:53.346531+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:53.347921+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:37:53.349556+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:37:54.577806+00:00", "trade", 13.545, 4.0]
["2026-09-28T18:37:59.540868+00:00", "trade", 13.545, 2.0]
["2026-09-28T18:37:59.601274+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:38:02.375983+00:00", "trade", 13.545, 2.0]
["2026-09-28T18:38:04.265361+00:00", "trade", 13.5543, 33.0]
["2026-09-28T18:38:05.551877+00:00", "trade", 13.5543, 3.0]
["2026-09-28T18:38:08.347391+00:00", "trade", 13.5543, 1.0]
["2026-09-28T18:38:19.333321+00:00", "trade", 13.53, 32.0]
["2026-09-28T18:38:19.333330+00:00", "trade", 13.53, 35.0]
["2026-09-28T18:38:19.333437+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:19.333804+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:19.333850+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:19.333961+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:19.333991+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:21.671103+00:00", "trade", 13.5448, 1.0]
["2026-09-28T18:38:22.198527+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:22.198554+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:23.351411+00:00", "trade", 13.5456, 51.0]
["2026-09-28T18:38:25.300258+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:28.693074+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:31.344765+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:38:34.122048+00:00", "trade", 13.5372, 3.0]
["2026-09-28T18:38:34.122145+00:00", "trade", 13.5531, 4.0]
["2026-09-28T18:38:34.122272+00:00", "trade", 13.5542, 7.0]
["2026-09-28T18:38:34.122350+00:00", "trade", 13.5528, 9.0]
["2026-09-28T18:38:34.122443+00:00", "trade", 13.5519, 19.0]
["2026-09-28T18:38:35.978279+00:00", "trade", 13.5526, 1.0]
["2026-09-28T18:38:36.872248+00:00", "trade", 13.5448, 2.0]
["2026-09-28T18:38:42.600433+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:38:42.600922+00:00", "trade", 13.545, 1.0]
["2026-09-28T18:38:47.632431+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:02.535930+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:02.537968+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:03.517712+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:07.132263+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:25.057407+00:00", "trade", 13.5528, 1.0]
["2026-09-28T18:39:26.101902+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:39:26.396261+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:39:26.396264+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:26.396373+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:26.396728+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:26.396773+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:26.397438+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:28.332581+00:00", "trade", 13.5524, 1.0]
["2026-09-28T18:39:39.566391+00:00", "trade", 13.5537, 1.0]
["2026-09-28T18:39:47.008931+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:39:49.360113+00:00", "trade", 13.545, 26.0]
["2026-09-28T18:39:53.313688+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:39:53.313769+00:00", "trade", 13.53, 4.0]
["2026-09-28T18:39:56.453076+00:00", "trade", 13.53, 2.0]
["2026-09-28T18:39:56.453936+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:39:56.509188+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:39:56.596107+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:39:57.719617+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:39:57.785134+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:40:00.018461+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:40:00.018488+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:40:00.192770+00:00", "trade", 13.5476, 6.0]
["2026-09-28T18:40:00.453554+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:40:00.806747+00:00", "trade", 13.53, 2.0]
["2026-09-28T18:40:02.655602+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:40:02.655625+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:40:02.658330+00:00", "quote", 13.53, 13.56]
["2026-09-28T18:40:03.516925+00:00", "trade", 13.54, 19.0]
["2026-09-28T18:40:03.516953+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.516968+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.516976+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.516990+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.517646+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.517700+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.517824+00:00", "trade", 13.54, 46.0]
["2026-09-28T18:40:03.518174+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.518539+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.522334+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:03.539113+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:04.099675+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:04.109056+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:04.109080+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:04.109749+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:04.109802+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:07.148968+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:08.938515+00:00", "trade", 13.54, 14.0]
["2026-09-28T18:40:09.852348+00:00", "trade", 13.5451, 8.0]
["2026-09-28T18:40:13.187019+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:13.233422+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:13.233448+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:14.979526+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:14.979588+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:16.681433+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:18.757028+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:19.333387+00:00", "trade", 13.5462, 1.0]
["2026-09-28T18:40:20.740648+00:00", "trade", 13.5451, 26.0]
["2026-09-28T18:40:22.251797+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:22.251798+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:22.251851+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:22.304716+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:22.305487+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:25.389327+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:38.538031+00:00", "trade", 13.54, 25.0]
["2026-09-28T18:40:38.543596+00:00", "trade", 13.5355, 1.0]
["2026-09-28T18:40:38.556177+00:00", "trade", 13.53, 1.0]
["2026-09-28T18:40:43.577016+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:43.577090+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:44.791128+00:00", "trade", 13.5453, 23.0]
["2026-09-28T18:40:46.606506+00:00", "trade", 13.55, 400.0]
["2026-09-28T18:40:46.606506+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:46.606508+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:46.606509+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:46.606511+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:40:46.606520+00:00", "quote", 13.53, 13.55]
["2026-09-28T18:40:46.606540+00:00", "trade", 13.55, 10.0]
["2026-09-28T18:40:46.606542+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606549+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606556+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606563+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606569+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606582+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606589+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606592+00:00", "trade", 13.55, 81.0]
["2026-09-28T18:40:46.606593+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606604+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606610+00:00", "trade", 13.55, 19.0]
["2026-09-28T18:40:46.606611+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:46.606615+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:46.606617+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:46.606618+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:46.606618+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:46.606622+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:46.606723+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.606760+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.606829+00:00", "trade", 13.55, 3.0]
["2026-09-28T18:40:46.606842+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.606846+00:00", "trade", 13.55, 6.0]
["2026-09-28T18:40:46.606940+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:40:46.633291+00:00", "trade", 13.555, 100.0]
["2026-09-28T18:40:46.633291+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633293+00:00", "trade", 13.55, 138.0]
["2026-09-28T18:40:46.633318+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633319+00:00", "trade", 13.55, 11.0]
["2026-09-28T18:40:46.633321+00:00", "trade", 13.55, 89.0]
["2026-09-28T18:40:46.633339+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633346+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633353+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633367+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633374+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.633682+00:00", "trade", 13.555, 100.0]
["2026-09-28T18:40:46.633823+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.634116+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.634335+00:00", "trade", 13.55, 97.0]
["2026-09-28T18:40:46.634399+00:00", "trade", 13.55, 120.0]
["2026-09-28T18:40:46.634591+00:00", "trade", 13.555, 100.0]
["2026-09-28T18:40:46.637715+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.638351+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.641506+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:46.655502+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:46.946341+00:00", "trade", 13.55, 1.0]
["2026-09-28T18:40:47.540895+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:48.116149+00:00", "trade", 13.55, 56.0]
["2026-09-28T18:40:48.116151+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:48.116388+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:40:48.116398+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:40:48.116401+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.116447+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.116695+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.117007+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.117049+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.156195+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.156435+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.156701+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.156721+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:40:48.157108+00:00", "trade", 13.545, 100.0]
["2026-09-28T18:40:48.157147+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.157561+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.157594+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.158155+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.200637+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:48.234723+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:49.216305+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:51.958988+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.104822+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.105208+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.105697+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.105751+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.106108+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.106148+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.106548+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.106581+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:53.186082+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:54.420157+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:56.457112+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:58.598951+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:40:58.601374+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:01.751984+00:00", "trade", 13.5458, 18.0]
["2026-09-28T18:41:01.755952+00:00", "trade", 13.5458, 36.0]
["2026-09-28T18:41:07.587383+00:00", "trade", 13.5491, 4.0]
["2026-09-28T18:41:08.327897+00:00", "trade", 13.5499, 3.0]
["2026-09-28T18:41:09.185055+00:00", "trade", 13.5502, 1.0]
["2026-09-28T18:41:12.926243+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:12.926825+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:41:12.926926+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:12.926936+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:12.926943+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:15.499386+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:20.067232+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:22.055180+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:24.686777+00:00", "trade", 13.5506, 1.0]
["2026-09-28T18:41:25.057361+00:00", "trade", 13.5495, 1.0]
["2026-09-28T18:41:33.985972+00:00", "trade", 13.54, 136.0]
["2026-09-28T18:41:34.455466+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:41:40.912813+00:00", "trade", 13.5505, 3.0]
["2026-09-28T18:41:43.111949+00:00", "trade", 13.5462, 11.0]
["2026-09-28T18:41:46.281672+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.282373+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.282960+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.283177+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.283239+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.283308+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.283958+00:00", "trade", 13.55, 13.0]
["2026-09-28T18:41:46.284244+00:00", "trade", 13.55, 9.0]
["2026-09-28T18:41:49.360362+00:00", "trade", 13.5493, 1.0]
["2026-09-28T18:41:55.526704+00:00", "trade", 13.55, 26.0]
["2026-09-28T18:41:55.526729+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.526737+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527152+00:00", "trade", 13.555, 1.0]
["2026-09-28T18:41:55.527181+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527388+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527413+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527426+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527494+00:00", "trade", 13.55, 2.0]
["2026-09-28T18:41:55.527498+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.527982+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:55.527989+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:55.528715+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:55.529240+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:55.532441+00:00", "trade", 13.55, 2.0]
["2026-09-28T18:41:55.532462+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.532477+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.532489+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.568169+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.568175+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.568200+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:41:55.568207+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:55.568920+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:41:59.006236+00:00", "trade", 13.55, 90.0]
["2026-09-28T18:42:00.291795+00:00", "trade", 13.5498, 10.0]
["2026-09-28T18:42:05.853063+00:00", "trade", 13.5502, 1.0]
["2026-09-28T18:42:08.271716+00:00", "trade", 13.5464, 13.0]
["2026-09-28T18:42:08.312190+00:00", "trade", 13.55, 20.0]
["2026-09-28T18:42:14.101363+00:00", "trade", 13.5502, 1.0]
["2026-09-28T18:42:20.072013+00:00", "trade", 13.5491, 8.0]
["2026-09-28T18:42:23.302161+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:42:27.436111+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:42:27.436111+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:27.436138+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436145+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436152+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436159+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436180+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436188+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436194+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436686+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436705+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436804+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.436971+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.437222+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.437894+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.458298+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.458328+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.477328+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.477897+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:27.478271+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.478306+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:27.478744+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:42:27.478762+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:29.966420+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:30.374078+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:30.374783+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:30.374887+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:30.378040+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:30.404623+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:32.313444+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:42:32.314246+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:32.315217+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:38.166723+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:38.538364+00:00", "trade", 13.5514, 1.0]
["2026-09-28T18:42:41.768245+00:00", "trade", 13.57, 80.0]
["2026-09-28T18:42:41.768352+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:43.952853+00:00", "trade", 13.555, 300.0]
["2026-09-28T18:42:44.224564+00:00", "trade", 13.551, 2.0]
["2026-09-28T18:42:47.905549+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:55.583228+00:00", "trade", 13.57, 40.0]
["2026-09-28T18:42:55.583228+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:42:55.583274+00:00", "trade", 13.56, 25.0]
["2026-09-28T18:42:55.583293+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:42:55.583307+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:42:55.654162+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:42:56.583597+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:03.300390+00:00", "trade", 13.5559, 1.0]
["2026-09-28T18:43:04.886032+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:04.886333+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:05.166631+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:05.951955+00:00", "trade", 13.5478, 61.0]
["2026-09-28T18:43:06.180003+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:06.180030+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:06.944877+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:10.652239+00:00", "trade", 13.5556, 2.0]
["2026-09-28T18:43:13.291540+00:00", "trade", 13.5508, 1.0]
["2026-09-28T18:43:15.889131+00:00", "trade", 13.555, 51.0]
["2026-09-28T18:43:15.907745+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:43:16.234700+00:00", "trade", 13.57, 1.0]
["2026-09-28T18:43:21.631160+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:21.631617+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:21.912141+00:00", "trade", 13.5479, 33.0]
["2026-09-28T18:43:23.356928+00:00", "trade", 13.5625, 100.0]
["2026-09-28T18:43:25.756388+00:00", "trade", 13.5556, 1.0]
["2026-09-28T18:43:27.362703+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:28.515331+00:00", "trade", 13.5481, 11.0]
["2026-09-28T18:43:28.516657+00:00", "trade", 13.5481, 2.0]
["2026-09-28T18:43:28.518093+00:00", "trade", 13.5481, 2.0]
["2026-09-28T18:43:29.971992+00:00", "trade", 13.5592, 8.0]
["2026-09-28T18:43:38.735983+00:00", "trade", 13.5482, 19.0]
["2026-09-28T18:43:38.738510+00:00", "trade", 13.5482, 1.0]
["2026-09-28T18:43:39.050981+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:46.557863+00:00", "trade", 13.5567, 100.0]
["2026-09-28T18:43:47.193720+00:00", "trade", 13.5567, 1.0]
["2026-09-28T18:43:47.766318+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:55.957999+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:43:56.138788+00:00", "trade", 13.555, 500.0]
["2026-09-28T18:44:00.630079+00:00", "trade", 13.555, 20.0]
["2026-09-28T18:44:03.048196+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:03.048222+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:05.152515+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:05.853390+00:00", "trade", 13.5573, 1.0]
["2026-09-28T18:44:09.331927+00:00", "trade", 13.5498, 78.0]
["2026-09-28T18:44:12.577948+00:00", "trade", 13.541, 31.0]
["2026-09-28T18:44:12.578676+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:12.585123+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:44:12.586367+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:12.597580+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:44:14.101388+00:00", "trade", 13.5568, 1.0]
["2026-09-28T18:44:17.033592+00:00", "trade", 13.5498, 100.0]
["2026-09-28T18:44:17.038064+00:00", "trade", 13.5498, 1.0]
["2026-09-28T18:44:17.616535+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:44:17.996390+00:00", "trade", 13.5576, 4.0]
["2026-09-28T18:44:18.005428+00:00", "trade", 13.5576, 17.0]
["2026-09-28T18:44:23.278104+00:00", "trade", 13.56, 25.0]
["2026-09-28T18:44:23.278105+00:00", "quote", 13.54, 13.57]
["2026-09-28T18:44:23.278133+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.278153+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.323878+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.550811+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.550831+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.550835+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:44:23.550849+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:23.550852+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.550859+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.553680+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:23.553690+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:24.173198+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:24.346260+00:00", "trade", 13.57, 5.0]
["2026-09-28T18:44:35.922383+00:00", "trade", 13.57, 2.0]
["2026-09-28T18:44:36.320870+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:36.592605+00:00", "trade", 13.5573, 7.0]
["2026-09-28T18:44:38.366104+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:39.827225+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:39.827253+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:39.827849+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:39.828058+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:41.768390+00:00", "trade", 13.5568, 4.0]
["2026-09-28T18:44:49.871660+00:00", "trade", 13.5575, 1.0]
["2026-09-28T18:44:49.874324+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:44:51.698231+00:00", "trade", 13.565, 200.0]
["2026-09-28T18:44:51.698233+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:44:51.698235+00:00", "trade", 13.56, 11.0]
["2026-09-28T18:44:51.698239+00:00", "trade", 13.56, 4.0]
["2026-09-28T18:44:51.698239+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.698242+00:00", "trade", 13.56, 10.0]
["2026-09-28T18:44:51.698242+00:00", "trade", 13.56, 300.0]
["2026-09-28T18:44:51.698246+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.698246+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698261+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698268+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698274+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698281+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698288+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698303+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698322+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698329+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698336+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698354+00:00", "trade", 13.56, 200.0]
["2026-09-28T18:44:51.698356+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698356+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698364+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698375+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.698471+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698669+00:00", "trade", 13.565, 21.0]
["2026-09-28T18:44:51.698678+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.698692+00:00", "trade", 13.565, 250.0]
["2026-09-28T18:44:51.698738+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698749+00:00", "trade", 13.565, 3.0]
["2026-09-28T18:44:51.698791+00:00", "trade", 13.565, 150.0]
["2026-09-28T18:44:51.698793+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:44:51.698793+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:44:51.698793+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698813+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.698899+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.699029+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.699036+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.699067+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:44:51.699314+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.699331+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.699357+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:44:51.699358+00:00", "trade", 13.56, 72.0]
["2026-09-28T18:44:51.699358+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:44:51.699415+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:44:51.699422+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699429+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699531+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.699531+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699533+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.699534+00:00", "trade", 13.56, 10.0]
["2026-09-28T18:44:51.699536+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699566+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699595+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699610+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699615+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.699617+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699617+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699618+00:00", "trade", 13.56, 6.0]
["2026-09-28T18:44:51.699623+00:00", "trade", 13.56, 7.0]
["2026-09-28T18:44:51.699624+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699628+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.699638+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699652+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699660+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699681+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.699761+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:44:51.699844+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:44:51.699855+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:44:51.699973+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:44:51.700011+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.700099+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.700105+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.700111+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:44:51.700112+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700148+00:00", "trade", 13.56, 28.0]
["2026-09-28T18:44:51.700149+00:00", "quote", 13.56, 13.56]
["2026-09-28T18:44:51.700196+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:44:51.700197+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700212+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700213+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700240+00:00", "trade", 13.56, 7.0]
["2026-09-28T18:44:51.700241+00:00", "trade", 13.56, 32.0]
["2026-09-28T18:44:51.700243+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:44:51.700253+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700258+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:44:51.700897+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.700965+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.703699+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.703723+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.703737+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.703900+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.705555+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.705792+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:51.706705+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:52.933786+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:54.932788+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:54.932847+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:54.933558+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:55.127565+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:55.127593+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:55.128378+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:55.702972+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:44:58.654332+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:58.654360+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:58.657056+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:44:59.296345+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:00.040269+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:00.040292+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:00.040788+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:00.285795+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:01.052918+00:00", "trade", 13.5534, 18.0]
["2026-09-28T18:45:05.952393+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:06.138407+00:00", "trade", 13.555, 20.0]
["2026-09-28T18:45:06.141214+00:00", "trade", 13.5588, 13.0]
["2026-09-28T18:45:06.147418+00:00", "trade", 13.5601, 6.0]
["2026-09-28T18:45:06.149744+00:00", "trade", 13.5615, 3.0]
["2026-09-28T18:45:06.151707+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:06.154317+00:00", "trade", 13.5603, 1.0]
["2026-09-28T18:45:06.331554+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:09.852425+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:10.143740+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:10.506063+00:00", "trade", 13.565, 76.0]
["2026-09-28T18:45:12.917816+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:13.893838+00:00", "trade", 13.57, 1.0]
["2026-09-28T18:45:13.895466+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:45:15.572004+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:16.322445+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:16.322461+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:18.300752+00:00", "trade", 13.562, 36.0]
["2026-09-28T18:45:18.309563+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:18.309620+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:18.318755+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:18.508761+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:20.896113+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:20.896170+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:20.896854+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:21.499746+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:45:22.511273+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:23.614699+00:00", "trade", 13.5617, 14.0]
["2026-09-28T18:45:23.974708+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:24.403420+00:00", "trade", 13.565, 25.0]
["2026-09-28T18:45:24.403503+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:24.958769+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:29.732512+00:00", "trade", 13.5538, 4.0]
["2026-09-28T18:45:29.972389+00:00", "trade", 13.5605, 1.0]
["2026-09-28T18:45:30.346330+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:36.081703+00:00", "trade", 13.5601, 2.0]
["2026-09-28T18:45:36.086438+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:36.086501+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:36.206168+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:41.166358+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:41.167089+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:41.444381+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:43.734232+00:00", "trade", 13.5617, 8.0]
["2026-09-28T18:45:44.288797+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:45.605922+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:45.605941+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:48.491802+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:48.491861+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:49.737154+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:53.053409+00:00", "trade", 13.5539, 10.0]
["2026-09-28T18:45:53.250392+00:00", "trade", 13.5606, 1.0]
["2026-09-28T18:45:58.019627+00:00", "trade", 13.56, 19.0]
["2026-09-28T18:45:58.019647+00:00", "trade", 13.56, 14.0]
["2026-09-28T18:45:58.019649+00:00", "trade", 13.56, 6.0]
["2026-09-28T18:45:58.019650+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019653+00:00", "trade", 13.56, 32.0]
["2026-09-28T18:45:58.019656+00:00", "trade", 13.56, 300.0]
["2026-09-28T18:45:58.019656+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019658+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019659+00:00", "trade", 13.56, 28.0]
["2026-09-28T18:45:58.019663+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:45:58.019663+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019667+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019667+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019669+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019671+00:00", "trade", 13.56, 5.0]
["2026-09-28T18:45:58.019671+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019674+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:45:58.019675+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019675+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019678+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019678+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019682+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019682+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019685+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:45:58.019686+00:00", "trade", 13.56, 4.0]
["2026-09-28T18:45:58.019690+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019690+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.019693+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019693+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:45:58.019697+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019698+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:45:58.019700+00:00", "trade", 13.56, 19.0]
["2026-09-28T18:45:58.019700+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019703+00:00", "trade", 13.56, 14.0]
["2026-09-28T18:45:58.019713+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.019792+00:00", "trade", 13.56, 25.0]
["2026-09-28T18:45:58.019848+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019875+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019882+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019889+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019916+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019930+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019942+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:45:58.019944+00:00", "trade", 13.565, 100.0]
["2026-09-28T18:45:58.019949+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:45:58.019951+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:45:58.019951+00:00", "trade", 13.56, 14.0]
["2026-09-28T18:45:58.019951+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019958+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.019993+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020014+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020022+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020029+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020035+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020050+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.020074+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.020139+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.020147+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020154+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020160+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020167+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020209+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:45:58.020233+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.020234+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.020308+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020327+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020340+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:45:58.020345+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:45:58.020389+00:00", "trade", 13.56, 2.0]
["2026-09-28T18:45:58.020401+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.020406+00:00", "trade", 13.56, 314.0]
["2026-09-28T18:45:58.020466+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.020468+00:00", "trade", 13.56, 56.0]
["2026-09-28T18:45:58.020487+00:00", "trade", 13.56, 30.0]
["2026-09-28T18:45:58.021225+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:45:58.021591+00:00", "trade", 13.56, 3.0]
["2026-09-28T18:45:58.021946+00:00", "trade", 13.56, 5.0]
["2026-09-28T18:45:58.024705+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.025114+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.025139+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.025153+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.025935+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.028193+00:00", "trade", 13.56, 9.0]
["2026-09-28T18:45:58.030281+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.045915+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046168+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046190+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046196+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046205+00:00", "trade", 13.56, 56.0]
["2026-09-28T18:45:58.046215+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046511+00:00", "trade", 13.56, 44.0]
["2026-09-28T18:45:58.046513+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046534+00:00", "trade", 13.56, 44.0]
["2026-09-28T18:45:58.046571+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046696+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.046788+00:00", "trade", 13.56, 56.0]
["2026-09-28T18:45:58.046788+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.047151+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.050797+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.050798+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:45:58.050862+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.055520+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.055543+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.070981+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.071066+00:00", "trade", 13.56, 14.0]
["2026-09-28T18:45:58.071091+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.071105+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.097409+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.120120+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.120130+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.120152+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:45:58.120153+00:00", "trade", 13.56, 300.0]
["2026-09-28T18:45:58.120157+00:00", "trade", 13.56, 70.0]
["2026-09-28T18:45:58.120159+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:45:58.120195+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120201+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120208+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120214+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120227+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120731+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.120819+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.121331+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.125580+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.128764+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.128789+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.146252+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.179563+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:58.184658+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:59.647487+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:59.648439+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:45:59.973766+00:00", "trade", 13.55, 3.0]
["2026-09-28T18:45:59.973772+00:00", "trade", 13.55, 41.0]
["2026-09-28T18:45:59.973775+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:45:59.973809+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:45:59.973827+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:45:59.973837+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:45:59.974369+00:00", "trade", 13.55, 46.0]
["2026-09-28T18:45:59.974393+00:00", "trade", 13.55, 59.0]
["2026-09-28T18:45:59.974399+00:00", "trade", 13.55, 30.0]
["2026-09-28T18:45:59.974467+00:00", "quote", 13.54, 13.55]
["2026-09-28T18:45:59.978489+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:45:59.985670+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:45:59.991297+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:00.022116+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:46:00.176099+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:00.981569+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:00.981649+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:01.059679+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:01.565955+00:00", "trade", 13.5592, 1.0]
["2026-09-28T18:46:03.060543+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:03.387240+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:05.347114+00:00", "trade", 13.55, 4.0]
["2026-09-28T18:46:09.586666+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:11.713796+00:00", "trade", 13.5508, 152.0]
["2026-09-28T18:46:13.151837+00:00", "trade", 13.5593, 1.0]
["2026-09-28T18:46:14.026090+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:14.220443+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:21.812489+00:00", "trade", 13.5421, 49.0]
["2026-09-28T18:46:21.814880+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:27.305790+00:00", "trade", 13.55, 258.0]
["2026-09-28T18:46:30.352473+00:00", "trade", 13.5578, 15.0]
["2026-09-28T18:46:30.355323+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:32.397019+00:00", "trade", 13.55, 26.0]
["2026-09-28T18:46:32.972266+00:00", "trade", 13.556, 52.0]
["2026-09-28T18:46:34.081532+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:35.483527+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:35.483555+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:35.923401+00:00", "trade", 13.5596, 1.0]
["2026-09-28T18:46:37.066283+00:00", "trade", 13.5577, 21.0]
["2026-09-28T18:46:38.491970+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:43.489909+00:00", "trade", 13.55, 19.0]
["2026-09-28T18:46:54.700387+00:00", "trade", 13.5583, 1.0]
["2026-09-28T18:46:55.646693+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:58.256568+00:00", "trade", 13.54, 68.0]
["2026-09-28T18:46:58.256678+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:58.256985+00:00", "trade", 13.55, 600.0]
["2026-09-28T18:46:58.257015+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:46:58.263038+00:00", "trade", 13.5421, 1.0]
["2026-09-28T18:46:58.275336+00:00", "trade", 13.54, 1.0]
["2026-09-28T18:46:58.493715+00:00", "trade", 13.5583, 2.0]
["2026-09-28T18:46:59.541760+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:00.555196+00:00", "trade", 13.55, 100.0]
["2026-09-28T18:47:03.830213+00:00", "trade", 13.55, 5.0]
["2026-09-28T18:47:10.536049+00:00", "trade", 13.55, 4.0]
["2026-09-28T18:47:10.536050+00:00", "trade", 13.55, 19.0]
["2026-09-28T18:47:12.952321+00:00", "trade", 13.5582, 3.0]
["2026-09-28T18:47:16.284711+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:16.284738+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:16.285289+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:21.509386+00:00", "trade", 13.556, 1.0]
["2026-09-28T18:47:26.570802+00:00", "trade", 13.5556, 31.0]
["2026-09-28T18:47:41.052366+00:00", "trade", 13.5494, 23.0]
["2026-09-28T18:47:41.053228+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:43.493405+00:00", "trade", 13.5494, 12.0]
["2026-09-28T18:47:43.495691+00:00", "trade", 13.5494, 3.0]
["2026-09-28T18:47:43.497303+00:00", "trade", 13.5494, 1.0]
["2026-09-28T18:47:46.162997+00:00", "trade", 13.5559, 3.0]
["2026-09-28T18:47:46.398594+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:48.082910+00:00", "trade", 13.5582, 4.0]
["2026-09-28T18:47:48.084781+00:00", "trade", 13.5564, 2.0]
["2026-09-28T18:47:48.084896+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:47:48.084896+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:48.084898+00:00", "trade", 13.56, 20.0]
["2026-09-28T18:47:48.084899+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:47:48.084901+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:47:48.084911+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:48.084917+00:00", "quote", 13.54, 13.56]
["2026-09-28T18:47:48.084925+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.084932+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.084945+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.084952+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.084966+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.084993+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.085157+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.085171+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.085178+00:00", "quote", 13.55, 13.56]
["2026-09-28T18:47:48.085195+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:47:48.085308+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.085389+00:00", "trade", 13.56, 50.0]
["2026-09-28T18:47:48.085473+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:47:48.085475+00:00", "trade", 13.56, 30.0]
["2026-09-28T18:47:48.085497+00:00", "trade", 13.56, 30.0]
["2026-09-28T18:47:48.085514+00:00", "trade", 13.56, 30.0]
["2026-09-28T18:47:48.085528+00:00", "trade", 13.56, 40.0]
["2026-09-28T18:47:48.085772+00:00", "trade", 13.56, 33.0]
["2026-09-28T18:47:48.091171+00:00", "trade", 13.56, 13.0]
["2026-09-28T18:47:48.117663+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:47:48.117688+00:00", "quote", 13.56, 13.57]
["2026-09-28T18:47:48.118033+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.118443+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.118475+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.118525+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.118809+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.118833+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.119703+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.184934+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:48.784736+00:00", "trade", 13.56, 100.0]
["2026-09-28T18:47:49.618591+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:47:49.618653+00:00", "trade", 13.56, 1.0]
["2026-09-28T18:47:49.972970+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:51.356062+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:52.949633+00:00", "trade", 13.57, 10.0]
["2026-09-28T18:47:52.949648+00:00", "trade", 13.57, 46.0]
["2026-09-28T18:47:52.949649+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:52.949733+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:52.949759+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:47:52.954646+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:00.803407+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:48:06.090660+00:00", "trade", 13.56, 78.0]
["2026-09-28T18:48:07.022386+00:00", "trade", 13.5545, 1.0]
["2026-09-28T18:48:18.714379+00:00", "trade", 13.5548, 1.0]
["2026-09-28T18:48:24.531714+00:00", "trade", 13.5562, 1.0]
["2026-09-28T18:48:27.242786+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:48.704385+00:00", "trade", 13.5558, 1.0]
["2026-09-28T18:48:51.002743+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:51.004104+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:51.018632+00:00", "trade", 13.57, 13.0]
["2026-09-28T18:48:51.020217+00:00", "trade", 13.57, 4.0]
["2026-09-28T18:48:51.020586+00:00", "trade", 13.57, 13.0]
["2026-09-28T18:48:51.022071+00:00", "trade", 13.57, 13.0]
["2026-09-28T18:48:51.525562+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:52.033618+00:00", "trade", 13.5671, 15.0]
["2026-09-28T18:48:52.561847+00:00", "trade", 13.57, 60.0]
["2026-09-28T18:48:52.561848+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:48:52.561850+00:00", "trade", 13.57, 100.0]
["2026-09-28T18:48:52.561857+00:00", "quote", 13.55, 13.57]
["2026-09-28T18:48:52.561863+00:00", "quote", 13.55, 13.58]
["2026-09-28T18:48:52.561876+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561884+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561890+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561904+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561911+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561919+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.561933+00:00", "trade", 13.57, 10.0]
["2026-09-28T18:48:52.562003+00:00", "trade", 13.57, 3.0]
["2026-09-28T18:48:52.562005+00:00", "trade", 13.57, 20.0]
["2026-09-28T18:48:52.562035+00:00", "quote", 13.56, 13.58]
["2026-09-28T18:48:52.562378+00:00", "trade", 13.57, 111.0]
["2026-09-28T18:48:52.562866+00:00", "trade", 13.58, 100.0]
["2026-09-28T18:48:52.563433+00:00", "trade", 13.58, 3.0]
["2026-09-28T18:48:52.563979+00:00", "trade", 13.58, 100.0]
["2026-09-28T18:48:52.785869+00:00", "trade", 13.58, 22.0]
["2026-09-28T18:48:52.961245+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:48:53.036690+00:00", "quote", 13.58, 13.59]
["2026-09-28T18:48:53.036713+00:00", "trade", 13.58, 37.0]
["2026-09-28T18:48:53.095027+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.362218+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.362735+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.363258+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.363276+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.363782+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.363804+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.364330+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.364346+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.364853+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.364872+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.365438+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.365458+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.365962+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.365980+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.366488+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.366526+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.367018+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.367041+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.367540+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.367603+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.368133+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.368354+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.368882+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.368899+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.369417+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.369438+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.369971+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.369991+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.370489+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.370506+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.371053+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.371070+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.371575+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.371594+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.372093+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.372113+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.372618+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.372636+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.373131+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.373148+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.373644+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.373660+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.374186+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.374195+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.374725+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.374760+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.375282+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.375298+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.375805+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.375838+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.376328+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.376359+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.376853+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.376870+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.377368+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.377400+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.377900+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.377918+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.378434+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.378452+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.378952+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.379003+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.379552+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.379569+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.389537+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.389921+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.390445+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.390467+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.390958+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.390983+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.391485+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.391509+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.392000+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.392030+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.392532+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.392553+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.393076+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.393092+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.665131+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:48:53.665406+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.739856+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.744924+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:53.744950+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.001045+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.002800+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.003935+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.004085+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.005311+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.345322+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:54.364293+00:00", "trade", 13.6, 2.0]
["2026-09-28T18:48:54.406569+00:00", "trade", 13.572, 4.0]
["2026-09-28T18:48:54.410059+00:00", "trade", 13.572, 3.0]
["2026-09-28T18:48:54.411100+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:55.345587+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:55.346031+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:55.346275+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:55.346299+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:56.208294+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:56.208321+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:56.208327+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:56.346026+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:56.346040+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:57.151455+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:57.151480+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:57.346497+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:48:57.347169+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.416703+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:49:00.416721+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.416730+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.416737+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.416747+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417193+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417279+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417308+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.417335+00:00", "trade", 13.58, 17.0]
["2026-09-28T18:49:00.417337+00:00", "trade", 13.58, 8.0]
["2026-09-28T18:49:00.417342+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.417479+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417536+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417675+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.417848+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.417897+00:00", "trade", 13.58, 7.0]
["2026-09-28T18:49:00.417914+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.417949+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.418030+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.454586+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.852328+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:00.852741+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.889517+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:00.964037+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:01.413046+00:00", "trade", 13.5661, 1.0]
["2026-09-28T18:49:04.713508+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:04.713534+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:04.717127+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:12.248544+00:00", "trade", 13.585, 100.0]
["2026-09-28T18:49:13.812710+00:00", "trade", 13.5752, 1.0]
["2026-09-28T18:49:15.940349+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:15.940757+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.941079+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.941519+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:15.941553+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.941891+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:15.942020+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.942351+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:15.942761+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.942777+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:15.943222+00:00", "quote", 13.57, 13.59]
["2026-09-28T18:49:15.943238+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:16.540760+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:16.912134+00:00", "trade", 13.5673, 2.0]
["2026-09-28T18:49:19.635879+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.874715+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:49:23.874738+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.874745+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.874755+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.881795+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.893031+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.893063+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:23.968980+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:26.571384+00:00", "trade", 13.5675, 4.0]
["2026-09-28T18:49:33.409791+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:35.056390+00:00", "trade", 13.5675, 1.0]
["2026-09-28T18:49:35.059849+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:35.059876+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:36.956160+00:00", "quote", 13.57, 13.6]
["2026-09-28T18:49:43.494381+00:00", "trade", 13.5678, 1.0]
["2026-09-28T18:49:48.243745+00:00", "trade", 13.585, 1.0]
["2026-09-28T18:49:53.017046+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:53.017107+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:53.061671+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:53.061935+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:53.062205+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:53.117026+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:54.036942+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:49:54.109975+00:00", "trade", 13.5929, 308.0]
["2026-09-28T18:49:55.502404+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:58.521372+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:58.546500+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:49:59.833178+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:07.742810+00:00", "trade", 13.562, 10.0]
["2026-09-28T18:50:12.255842+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.256466+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.262082+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.262110+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.262547+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.262570+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.263608+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.265379+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.265580+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.265623+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.265971+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.266516+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.266560+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.266666+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:12.419265+00:00", "trade", 13.5926, 1.0]
["2026-09-28T18:50:17.164566+00:00", "trade", 13.59, 100.0]
["2026-09-28T18:50:18.232327+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:50:22.283397+00:00", "trade", 13.582, 1.0]
["2026-09-28T18:50:22.311767+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:50:22.389740+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:50:24.235764+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:24.236216+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:26.457308+00:00", "trade", 13.59, 2.0]
["2026-09-28T18:50:26.645727+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:50:27.951862+00:00", "trade", 13.5593, 2.0]
["2026-09-28T18:50:37.533024+00:00", "trade", 13.5935, 1.0]
["2026-09-28T18:50:38.036829+00:00", "trade", 13.5731, 2.0]
["2026-09-28T18:50:45.372894+00:00", "trade", 13.6, 87.0]
["2026-09-28T18:50:45.372895+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:45.372934+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:45.372941+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:45.372949+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:50:45.373011+00:00", "trade", 13.59, 10.0]
["2026-09-28T18:50:45.373073+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.373157+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.373181+00:00", "trade", 13.59, 3.0]
["2026-09-28T18:50:45.373670+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.373703+00:00", "trade", 13.595, 100.0]
["2026-09-28T18:50:45.373707+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.373708+00:00", "trade", 13.59, 100.0]
["2026-09-28T18:50:45.374141+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.374192+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.374228+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:45.590085+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:47.012714+00:00", "trade", 13.5638, 1.0]
["2026-09-28T18:50:48.146330+00:00", "trade", 13.595, 70.0]
["2026-09-28T18:50:48.146414+00:00", "trade", 13.595, 100.0]
["2026-09-28T18:50:48.146786+00:00", "trade", 13.595, 30.0]
["2026-09-28T18:50:49.621998+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:49.622023+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:49.736155+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:55.738222+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:55.738249+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:50:55.988384+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:13.346317+00:00", "trade", 13.6, 1.0]
["2026-09-28T18:51:14.173085+00:00", "trade", 13.595, 48.0]
["2026-09-28T18:51:20.322454+00:00", "trade", 13.595, 100.0]
["2026-09-28T18:51:21.072345+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:35.739825+00:00", "trade", 13.6, 15.0]
["2026-09-28T18:51:35.848423+00:00", "trade", 13.6, 18.0]
["2026-09-28T18:51:38.131974+00:00", "trade", 13.5949, 1.0]
["2026-09-28T18:51:38.952220+00:00", "trade", 13.5631, 7.0]
["2026-09-28T18:51:51.121705+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:51.122488+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:51.126544+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:51.532363+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:51:53.793434+00:00", "trade", 13.595, 13.0]
["2026-09-28T18:52:01.740244+00:00", "trade", 13.595, 140.0]
["2026-09-28T18:52:01.740815+00:00", "trade", 13.6, 10.0]
["2026-09-28T18:52:03.982288+00:00", "trade", 13.599, 58.0]
["2026-09-28T18:52:06.986458+00:00", "trade", 13.595, 41.0]
["2026-09-28T18:52:15.291977+00:00", "trade", 13.5641, 12.0]
["2026-09-28T18:52:17.592562+00:00", "trade", 13.5946, 1.0]
["2026-09-28T18:52:29.745661+00:00", "trade", 13.5998, 200.0]
["2026-09-28T18:52:47.399013+00:00", "trade", 13.6, 13.0]
["2026-09-28T18:52:47.454607+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454608+00:00", "trade", 13.6, 913.0]
["2026-09-28T18:52:47.454609+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:52:47.454610+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:52:47.454613+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:52:47.454614+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:52:47.454614+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454641+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454648+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454654+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454660+00:00", "trade", 13.6, 22.0]
["2026-09-28T18:52:47.454661+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454667+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454682+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454689+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454695+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454701+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454708+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454739+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:52:47.454745+00:00", "trade", 13.6, 20.0]
["2026-09-28T18:52:47.454767+00:00", "trade", 13.6, 10.0]
["2026-09-28T18:52:47.454970+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:52:47.454999+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:52:47.455000+00:00", "quote", 13.59, 13.62]
["2026-09-28T18:52:47.455007+00:00", "quote", 13.59, 13.62]
["2026-09-28T18:52:47.455042+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455074+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455081+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455094+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455101+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455224+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455273+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455489+00:00", "trade", 13.61, 24.0]
["2026-09-28T18:52:47.455504+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.455701+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.456457+00:00", "trade", 13.6, 8.0]
["2026-09-28T18:52:47.457448+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.458889+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.458914+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.459647+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.459654+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.487098+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.487105+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:47.634633+00:00", "trade", 13.61, 10.0]
["2026-09-28T18:52:48.455383+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:48.455395+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:49.346117+00:00", "trade", 13.62, 5.0]
["2026-09-28T18:52:51.821194+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:52:51.847286+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:52.226141+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:58.771293+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:58.771347+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:52:59.978646+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:01.272807+00:00", "trade", 13.599, 21.0]
["2026-09-28T18:53:02.401149+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:02.458097+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:04.021902+00:00", "trade", 13.604, 18.0]
["2026-09-28T18:53:04.022463+00:00", "trade", 13.601, 100.0]
["2026-09-28T18:53:08.852877+00:00", "trade", 13.61, 13.0]
["2026-09-28T18:53:08.854081+00:00", "trade", 13.6028, 1.0]
["2026-09-28T18:53:13.431864+00:00", "trade", 13.5948, 1.0]
["2026-09-28T18:53:14.363877+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:14.363878+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:14.363879+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:14.363880+00:00", "trade", 13.62, 98.0]
["2026-09-28T18:53:14.363885+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:14.363914+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.363923+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.363941+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.363948+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364009+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364016+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364039+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364063+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364290+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.364294+00:00", "trade", 13.62, 50.0]
["2026-09-28T18:53:14.364316+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364327+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:14.364727+00:00", "trade", 13.62, 50.0]
["2026-09-28T18:53:14.365178+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365427+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365477+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365500+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365572+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365644+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.365748+00:00", "trade", 13.62, 25.0]
["2026-09-28T18:53:14.376448+00:00", "trade", 13.62, 14.0]
["2026-09-28T18:53:14.445980+00:00", "trade", 13.62, 1.0]
["2026-09-28T18:53:14.494983+00:00", "trade", 13.5705, 10.0]
["2026-09-28T18:53:14.692774+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:14.878256+00:00", "trade", 13.62, 7.0]
["2026-09-28T18:53:15.092767+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.093240+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.098763+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.113981+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.138143+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.344041+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.344055+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.415890+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.421663+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.527099+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.562254+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.562533+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.566842+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.585963+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.632329+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.820635+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.867860+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.940749+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.959435+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.959678+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.961975+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:15.971242+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:16.349332+00:00", "trade", 13.62, 5.0]
["2026-09-28T18:53:16.362153+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:16.362179+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:16.416328+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:16.442663+00:00", "trade", 13.62, 7.0]
["2026-09-28T18:53:16.499949+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:16.950940+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:17.362580+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:17.363315+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:17.363341+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:18.054380+00:00", "trade", 13.62, 6.0]
["2026-09-28T18:53:18.154077+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:18.172561+00:00", "trade", 13.62, 13.0]
["2026-09-28T18:53:20.869062+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.020040+00:00", "trade", 13.61, 4.0]
["2026-09-28T18:53:21.020107+00:00", "trade", 13.61, 21.0]
["2026-09-28T18:53:21.020117+00:00", "trade", 13.61, 30.0]
["2026-09-28T18:53:21.020118+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.020136+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020147+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020153+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020158+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020160+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020167+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020186+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020187+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020187+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020188+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020215+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020222+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020229+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020230+00:00", "trade", 13.61, 25.0]
["2026-09-28T18:53:21.020250+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020257+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020350+00:00", "trade", 13.61, 25.0]
["2026-09-28T18:53:21.020357+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020396+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.020397+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020436+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020692+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020700+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.020729+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.020730+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.020796+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.020832+00:00", "trade", 13.61, 50.0]
["2026-09-28T18:53:21.020843+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.021004+00:00", "trade", 13.61, 71.0]
["2026-09-28T18:53:21.021023+00:00", "trade", 13.61, 79.0]
["2026-09-28T18:53:21.021496+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.025272+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.031623+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.056105+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.071046+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.072031+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.072061+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.072624+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.072979+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073076+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073121+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073422+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073442+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073557+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.073890+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074047+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074362+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074504+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074534+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074804+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074831+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.074983+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.075273+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.075471+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.075682+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.075923+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.075971+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076123+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076162+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076424+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076435+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076471+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076592+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076923+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.076948+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077035+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077060+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077402+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077509+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077888+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.077978+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078337+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078377+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078415+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078450+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078815+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.078891+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079305+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079365+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079757+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079811+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079822+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.079836+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.080247+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.080283+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.080763+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.080787+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081213+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081256+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081273+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081280+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081696+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.081731+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.082188+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.082214+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.082653+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.082660+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.082702+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.083144+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.083175+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.083610+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.083661+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084077+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084115+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084134+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084168+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084518+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084607+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.084979+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085096+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085449+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085547+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085583+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085889+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.085921+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.086034+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.086370+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.086512+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.086845+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.086970+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087003+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087294+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087316+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087449+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087761+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.087939+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.088229+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.088426+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.088699+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.088918+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.089169+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.089404+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.089536+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.089609+00:00", "trade", 13.6, 3.0]
["2026-09-28T18:53:21.089689+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.089702+00:00", "trade", 13.605, 100.0]
["2026-09-28T18:53:21.089703+00:00", "trade", 13.605, 301.0]
["2026-09-28T18:53:21.089725+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.089726+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:53:21.089795+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.090103+00:00", "trade", 13.6, 2.0]
["2026-09-28T18:53:21.092243+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538087+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.538088+00:00", "trade", 13.61, 1.0]
["2026-09-28T18:53:21.538107+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538114+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538121+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538128+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538137+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538144+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538150+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538159+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538174+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538192+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.538193+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:53:21.538197+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.538246+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:53:21.538247+00:00", "trade", 13.61, 200.0]
["2026-09-28T18:53:21.538247+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.538291+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.538308+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:53:21.538311+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.538318+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.538415+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.538671+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:53:21.538717+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.538723+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.538748+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.539772+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.543142+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.577565+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:21.577586+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.577612+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.577618+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.577640+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.577647+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.577906+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.578843+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.648945+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.649246+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.649349+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:21.649646+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:22.001569+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:22.016443+00:00", "trade", 13.61, 25.0]
["2026-09-28T18:53:22.016471+00:00", "trade", 13.61, 75.0]
["2026-09-28T18:53:22.939797+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:23.529325+00:00", "quote", 13.6, 13.63]
["2026-09-28T18:53:23.751383+00:00", "trade", 13.6013, 100.0]
["2026-09-28T18:53:25.532037+00:00", "trade", 13.6078, 2.0]
["2026-09-28T18:53:25.603642+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:53:25.684096+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:53:29.533502+00:00", "trade", 13.5783, 14.0]
["2026-09-28T18:53:35.104860+00:00", "trade", 13.6083, 1.0]
["2026-09-28T18:53:42.608161+00:00", "trade", 13.6083, 200.0]
["2026-09-28T18:53:46.793709+00:00", "trade", 13.6074, 2.0]
["2026-09-28T18:53:48.112437+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:48.117685+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:48.118511+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:53:50.061675+00:00", "trade", 13.5791, 10.0]
["2026-09-28T18:53:50.722006+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:50.722032+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:50.828014+00:00", "trade", 13.61, 31.0]
["2026-09-28T18:53:51.830728+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:54.420757+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:54.501776+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:58.787393+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:58.791738+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:58.792118+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:58.792742+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:53:59.451064+00:00", "trade", 13.6279, 2.0]
["2026-09-28T18:54:00.484610+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:54:07.766762+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:54:07.766809+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:54:09.792871+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:54:15.206513+00:00", "trade", 13.6105, 1.0]
["2026-09-28T18:55:02.955126+00:00", "trade", 13.6063, 1.0]
["2026-09-28T18:55:05.685985+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:06.000286+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:08.849026+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:08.952064+00:00", "trade", 13.5842, 21.0]
["2026-09-28T18:55:11.510901+00:00", "trade", 13.61, 10.0]
["2026-09-28T18:55:11.510903+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:11.511268+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:11.511388+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:13.614688+00:00", "trade", 13.6062, 80.0]
["2026-09-28T18:55:14.585003+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:14.585031+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:14.870026+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:20.816180+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:22.950046+00:00", "trade", 13.62, 100.0]
["2026-09-28T18:55:32.016402+00:00", "trade", 13.62, 4.0]
["2026-09-28T18:55:37.932682+00:00", "trade", 13.6167, 4.0]
["2026-09-28T18:55:40.034514+00:00", "trade", 13.5851, 14.0]
["2026-09-28T18:55:40.720446+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:40.720473+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:40.856558+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:55:44.292005+00:00", "trade", 13.5851, 71.0]
["2026-09-28T18:55:48.284241+00:00", "trade", 13.6029, 1.0]
["2026-09-28T18:56:07.766859+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:11.855745+00:00", "trade", 13.6048, 3.0]
["2026-09-28T18:56:15.753506+00:00", "trade", 13.592, 11.0]
["2026-09-28T18:56:18.030822+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:18.030851+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:20.446184+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:22.395078+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:22.395108+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:28.420697+00:00", "trade", 13.63, 100.0]
["2026-09-28T18:56:28.421954+00:00", "quote", 13.61, 13.63]
["2026-09-28T18:56:34.499533+00:00", "trade", 13.6106, 3.0]
["2026-09-28T18:56:35.972194+00:00", "trade", 13.63, 35.0]
["2026-09-28T18:56:38.432942+00:00", "trade", 13.6115, 2.0]
["2026-09-28T18:56:41.072264+00:00", "trade", 13.5942, 45.0]
["2026-09-28T18:56:42.494536+00:00", "trade", 13.6299, 146.0]
["2026-09-28T18:56:42.499080+00:00", "trade", 13.62, 1.0]
["2026-09-28T18:56:46.842742+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:47.125266+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:47.272260+00:00", "trade", 13.6235, 1.0]
["2026-09-28T18:56:47.274956+00:00", "trade", 13.6235, 6.0]
["2026-09-28T18:56:47.645846+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:56:47.645861+00:00", "trade", 13.61, 10.0]
["2026-09-28T18:56:47.645915+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:47.645923+00:00", "trade", 13.61, 80.0]
["2026-09-28T18:56:47.649952+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:51.284605+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:53.134672+00:00", "trade", 13.615, 3660.0]
["2026-09-28T18:56:53.834654+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:53.835110+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:58.298868+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:56:58.307749+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:07.896560+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:07.964534+00:00", "trade", 13.62, 21.0]
["2026-09-28T18:57:12.440811+00:00", "trade", 13.6114, 80.0]
["2026-09-28T18:57:14.538799+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:15.179917+00:00", "trade", 13.6133, 7.0]
["2026-09-28T18:57:16.502628+00:00", "trade", 13.6034, 1.0]
["2026-09-28T18:57:17.196980+00:00", "trade", 13.615, 30.0]
["2026-09-28T18:57:17.241310+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:17.735538+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:17.735607+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:18.407507+00:00", "trade", 13.619, 100.0]
["2026-09-28T18:57:24.492910+00:00", "trade", 13.6156, 3.0]
["2026-09-28T18:57:32.624243+00:00", "trade", 13.61, 13.0]
["2026-09-28T18:57:33.635505+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:33.716408+00:00", "trade", 13.615, 54.0]
["2026-09-28T18:57:46.159825+00:00", "trade", 13.6041, 15.0]
["2026-09-28T18:57:46.396910+00:00", "trade", 13.6041, 200.0]
["2026-09-28T18:57:46.399707+00:00", "trade", 13.6041, 1.0]
["2026-09-28T18:57:46.401182+00:00", "trade", 13.6041, 24.0]
["2026-09-28T18:57:48.083033+00:00", "trade", 13.6042, 9.0]
["2026-09-28T18:57:51.937935+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:57:51.937935+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.937936+00:00", "trade", 13.61, 80.0]
["2026-09-28T18:57:51.937937+00:00", "trade", 13.61, 48.0]
["2026-09-28T18:57:51.937956+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.937962+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.937969+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.937976+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.938188+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.938213+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.938217+00:00", "trade", 13.61, 6.0]
["2026-09-28T18:57:51.938222+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:51.938227+00:00", "trade", 13.61, 40.0]
["2026-09-28T18:57:51.938237+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:57:51.938240+00:00", "trade", 13.61, 94.0]
["2026-09-28T18:57:51.938244+00:00", "trade", 13.615, 100.0]
["2026-09-28T18:57:51.938262+00:00", "trade", 13.61, 40.0]
["2026-09-28T18:57:51.938269+00:00", "trade", 13.61, 60.0]
["2026-09-28T18:57:51.938278+00:00", "trade", 13.61, 80.0]
["2026-09-28T18:57:51.938290+00:00", "trade", 13.61, 20.0]
["2026-09-28T18:57:51.938324+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.938418+00:00", "quote", 13.61, 13.62]
["2026-09-28T18:57:51.938517+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:57:51.938518+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:51.938524+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:51.938539+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:57:51.938553+00:00", "trade", 13.61, 48.0]
["2026-09-28T18:57:51.938557+00:00", "trade", 13.61, 48.0]
["2026-09-28T18:57:51.938566+00:00", "trade", 13.61, 48.0]
["2026-09-28T18:57:51.938583+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938590+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938597+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938604+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938611+00:00", "trade", 13.61, 24.0]
["2026-09-28T18:57:51.938756+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938794+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.938818+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.939136+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.939338+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.939582+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.939860+00:00", "trade", 13.61, 2.0]
["2026-09-28T18:57:51.940247+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.943795+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.958718+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:57:51.959096+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:51.959521+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:57:51.986903+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:51.995895+00:00", "trade", 13.61, 14.0]
["2026-09-28T18:57:52.286295+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:52.332581+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:52.332608+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:53.066986+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:53.067010+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:57:57.696882+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:02.191988+00:00", "trade", 13.6074, 15.0]
["2026-09-28T18:58:03.693360+00:00", "trade", 13.6122, 9.0]
["2026-09-28T18:58:03.793266+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:05.672790+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:15.483603+00:00", "trade", 13.62, 12.0]
["2026-09-28T18:58:22.717367+00:00", "trade", 13.6076, 10.0]
["2026-09-28T18:58:23.176847+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:25.320028+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:25.414969+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:37.688516+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:37.848281+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:41.342146+00:00", "trade", 13.61, 6.0]
["2026-09-28T18:58:53.573091+00:00", "trade", 13.6115, 23.0]
["2026-09-28T18:58:53.576527+00:00", "trade", 13.6115, 3.0]
["2026-09-28T18:58:55.662595+00:00", "trade", 13.6, 20.0]
["2026-09-28T18:58:55.662760+00:00", "trade", 13.6, 50.0]
["2026-09-28T18:58:55.662813+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:58:55.662828+00:00", "trade", 13.61, 100.0]
["2026-09-28T18:58:55.663039+00:00", "trade", 13.61, 14.0]
["2026-09-28T18:58:58.285793+00:00", "trade", 13.6, 40.0]
["2026-09-28T18:58:58.285794+00:00", "trade", 13.6, 19.0]
["2026-09-28T18:58:58.285796+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.285797+00:00", "trade", 13.6, 42.0]
["2026-09-28T18:58:58.285800+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:58.285801+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.285801+00:00", "trade", 13.6, 11.0]
["2026-09-28T18:58:58.285805+00:00", "trade", 13.6, 41.0]
["2026-09-28T18:58:58.285805+00:00", "trade", 13.6, 2.0]
["2026-09-28T18:58:58.285807+00:00", "quote", 13.6, 13.62]
["2026-09-28T18:58:58.285808+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.285809+00:00", "trade", 13.6, 24.0]
["2026-09-28T18:58:58.285848+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285854+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285861+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285867+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285874+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285881+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285924+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.285924+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.285928+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.285948+00:00", "trade", 13.6, 14.0]
["2026-09-28T18:58:58.285984+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.286034+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.286049+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:58:58.286144+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.286146+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:58:58.286146+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:58:58.286150+00:00", "trade", 13.6, 50.0]
["2026-09-28T18:58:58.286211+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286218+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286225+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286231+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286373+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286596+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.286665+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.289304+00:00", "trade", 13.59, 43.0]
["2026-09-28T18:58:58.289305+00:00", "trade", 13.59, 35.0]
["2026-09-28T18:58:58.289307+00:00", "trade", 13.59, 35.0]
["2026-09-28T18:58:58.289308+00:00", "trade", 13.59, 33.0]
["2026-09-28T18:58:58.289312+00:00", "trade", 13.59, 54.0]
["2026-09-28T18:58:58.289339+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.289546+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.289837+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.289878+00:00", "trade", 13.595, 25.0]
["2026-09-28T18:58:58.291026+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.321456+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.362158+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.362382+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.386147+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.387517+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.387528+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:58.486970+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:58:59.594568+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:00.306515+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:00.306598+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:03.348811+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:03.349015+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:03.579057+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:03.579285+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:05.131779+00:00", "trade", 13.6085, 100.0]
["2026-09-28T18:59:05.135625+00:00", "trade", 13.6085, 31.0]
["2026-09-28T18:59:05.136895+00:00", "trade", 13.6085, 13.0]
["2026-09-28T18:59:09.841725+00:00", "trade", 13.6006, 1.0]
["2026-09-28T18:59:09.884029+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:10.867850+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:11.728702+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:13.556784+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:13.872436+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:13.873208+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:13.873611+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:14.559300+00:00", "trade", 13.6006, 2.0]
["2026-09-28T18:59:19.941050+00:00", "trade", 13.6, 3.0]
["2026-09-28T18:59:19.941052+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:59:19.941053+00:00", "trade", 13.6, 73.0]
["2026-09-28T18:59:19.941069+00:00", "trade", 13.6, 27.0]
["2026-09-28T18:59:19.941077+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:59:19.941079+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941081+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941087+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941101+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941109+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941116+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941131+00:00", "trade", 13.6, 10.0]
["2026-09-28T18:59:19.941131+00:00", "trade", 13.6, 10.0]
["2026-09-28T18:59:19.941139+00:00", "trade", 13.6, 35.0]
["2026-09-28T18:59:19.941465+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941472+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941475+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941509+00:00", "quote", 13.59, 13.6]
["2026-09-28T18:59:19.941514+00:00", "trade", 13.6, 1.0]
["2026-09-28T18:59:19.941552+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:59:19.941617+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:59:19.941705+00:00", "trade", 13.6, 100.0]
["2026-09-28T18:59:19.941836+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.941996+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.942481+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.942504+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.942636+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.942707+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.944178+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.945396+00:00", "quote", 13.6, 13.61]
["2026-09-28T18:59:19.946434+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:19.946507+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:19.946579+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:19.946704+00:00", "trade", 13.61, 9.0]
["2026-09-28T18:59:19.946959+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:23.568488+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:23.568503+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:24.829583+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:33.712619+00:00", "trade", 13.6004, 1.0]
["2026-09-28T18:59:40.153040+00:00", "trade", 13.6083, 1.0]
["2026-09-28T18:59:40.155749+00:00", "trade", 13.6083, 3.0]
["2026-09-28T18:59:47.323275+00:00", "trade", 13.6003, 1.0]
["2026-09-28T18:59:47.858354+00:00", "trade", 13.59, 62.0]
["2026-09-28T18:59:47.858444+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:47.858458+00:00", "quote", 13.59, 13.61]
["2026-09-28T18:59:48.359806+00:00", "trade", 13.59, 100.0]
["2026-09-28T18:59:48.359806+00:00", "quote", 13.58, 13.61]
["2026-09-28T18:59:48.359826+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.359833+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.359839+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.359859+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.359867+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.359873+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.360382+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.360404+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.360485+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.360515+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.360918+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.364901+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.381992+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.400633+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:48.401592+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:50.234581+00:00", "trade", 13.59, 1.0]
["2026-09-28T18:59:51.710314+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:52.127494+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:52.127531+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:54.914184+00:00", "trade", 13.59, 3.0]
["2026-09-28T18:59:54.918276+00:00", "quote", 13.58, 13.6]
["2026-09-28T18:59:57.831761+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:00:00.021899+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:00:00.021904+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:00:00.021919+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:00:00.022300+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:00:01.008906+00:00", "trade", 13.58, 6.0]
["2026-09-28T19:00:01.009168+00:00", "trade", 13.58, 7.0]
["2026-09-28T19:00:01.009199+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:00:01.009248+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:00:01.009543+00:00", "trade", 13.58, 10.0]
["2026-09-28T19:00:01.009568+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:00:01.009643+00:00", "trade", 13.58, 16.0]
["2026-09-28T19:00:01.009683+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:00:01.024022+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:00:01.024030+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:00:01.024051+00:00", "trade", 13.58, 93.0]
["2026-09-28T19:00:01.024056+00:00", "trade", 13.58, 19.0]
["2026-09-28T19:00:01.024077+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:00:01.024254+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:00:01.024276+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:00:01.024379+00:00", "trade", 13.58, 26.0]
["2026-09-28T19:00:01.024379+00:00", "trade", 13.58, 36.0]
["2026-09-28T19:00:01.024379+00:00", "trade", 13.58, 45.0]
["2026-09-28T19:00:01.024380+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.024448+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:01.024453+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:01.024546+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:01.024559+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:00:01.024777+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:00:01.031351+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:00:01.050384+00:00", "trade", 13.58, 14.0]
["2026-09-28T19:00:01.050464+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.050690+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.050691+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.050747+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.050978+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.051031+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.051038+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.051216+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.051380+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.051615+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.051669+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.051832+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.052169+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.052187+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.052226+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.052251+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.052486+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.053448+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:01.053820+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.053874+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:00:01.168610+00:00", "trade", 13.5814, 10.0]
["2026-09-28T19:00:02.026655+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:00:02.576079+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:02.576088+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:02.576092+00:00", "trade", 13.58, 50.0]
["2026-09-28T19:00:02.576111+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:02.576140+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:02.576684+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:02.576690+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:00:02.576766+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:00:02.577327+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:02.577745+00:00", "trade", 13.575, 110.0]
["2026-09-28T19:00:02.577888+00:00", "trade", 13.575, 78.0]
["2026-09-28T19:00:02.581162+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:02.630730+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:02.631990+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:02.670939+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:02.671908+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:03.747465+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:05.074000+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:00:05.106524+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:05.106535+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:00:08.698037+00:00", "trade", 13.58, 84.0]
["2026-09-28T19:00:09.152669+00:00", "trade", 13.5942, 16.0]
["2026-09-28T19:00:10.155666+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:00:13.554449+00:00", "trade", 13.588, 15.0]
["2026-09-28T19:00:13.554942+00:00", "trade", 13.588, 2.0]
["2026-09-28T19:00:17.053337+00:00", "trade", 13.57, 35.0]
["2026-09-28T19:00:17.053338+00:00", "trade", 13.57, 2.0]
["2026-09-28T19:00:17.053339+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:00:17.053452+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053459+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053465+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053520+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053553+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053636+00:00", "trade", 13.57, 7.0]
["2026-09-28T19:00:17.053639+00:00", "trade", 13.57, 49.0]
["2026-09-28T19:00:17.053734+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053846+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053905+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:00:17.053910+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:00:17.053952+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:00:17.053952+00:00", "trade", 13.57, 33.0]
["2026-09-28T19:00:17.053952+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:00:17.053956+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.053995+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.054014+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.054018+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.054023+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:17.059238+00:00", "trade", 13.565, 1.0]
["2026-09-28T19:00:17.059689+00:00", "trade", 13.565, 21.0]
["2026-09-28T19:00:17.097057+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.097090+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:17.097386+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:00:20.056436+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:00:21.589662+00:00", "trade", 13.6057, 13.0]
["2026-09-28T19:00:21.590007+00:00", "trade", 13.56, 62.0]
["2026-09-28T19:00:21.590010+00:00", "trade", 13.56, 14.0]
["2026-09-28T19:00:21.590011+00:00", "trade", 13.56, 7.0]
["2026-09-28T19:00:21.590013+00:00", "trade", 13.56, 7.0]
["2026-09-28T19:00:21.590018+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590038+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:00:21.590038+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590042+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:00:21.590046+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590047+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:00:21.590052+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590059+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590080+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590331+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:00:21.590433+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:00:21.590435+00:00", "trade", 13.56, 57.0]
["2026-09-28T19:00:21.590435+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:00:21.590445+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:00:21.590551+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:00:21.591011+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:00:21.591025+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:00:21.591044+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:00:21.621115+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:00:21.621495+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:24.619545+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:00:28.434081+00:00", "trade", 13.57, 4.0]
["2026-09-28T19:00:28.435316+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:28.438076+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:28.936195+00:00", "trade", 13.6043, 1.0]
["2026-09-28T19:00:28.939315+00:00", "trade", 13.6043, 8.0]
["2026-09-28T19:00:30.127436+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:35.012923+00:00", "trade", 13.6027, 13.0]
["2026-09-28T19:00:38.555289+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:46.019886+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:49.739739+00:00", "trade", 13.602, 9.0]
["2026-09-28T19:00:51.161294+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:00:59.789255+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:01:00.932144+00:00", "trade", 13.6029, 18.0]
["2026-09-28T19:01:01.321633+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:01.328285+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:01.329025+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:01.335412+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:01.337919+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:08.500592+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:11.566074+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:17.011032+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:18.232697+00:00", "trade", 13.5643, 7.0]
["2026-09-28T19:01:18.235075+00:00", "trade", 13.5643, 2.0]
["2026-09-28T19:01:24.175628+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:24.175656+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:26.683897+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:01:30.524077+00:00", "trade", 13.56, 9.0]
["2026-09-28T19:01:35.391821+00:00", "trade", 13.5926, 9.0]
["2026-09-28T19:01:40.499892+00:00", "trade", 13.551, 40.0]
["2026-09-28T19:01:40.499969+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:01:40.499971+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:01:40.499989+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:01:40.499996+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:01:40.500010+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:01:40.500023+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:01:40.500030+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:01:40.500233+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:01:40.500247+00:00", "trade", 13.55, 199.0]
["2026-09-28T19:01:40.500270+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:01:40.500583+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:01:40.500612+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:01:40.500617+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:01:40.500637+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:01:40.501915+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.502359+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:01:40.502863+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:01:40.504055+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.505259+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:01:40.505354+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.507940+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.512641+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:01:40.512890+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.512915+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.532138+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:40.536595+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:42.073182+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:01:43.032210+00:00", "trade", 13.5505, 6.0]
["2026-09-28T19:01:48.666424+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:48.666551+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:01:55.551643+00:00", "trade", 13.5814, 2.0]
["2026-09-28T19:01:55.555361+00:00", "trade", 13.5814, 1.0]
["2026-09-28T19:01:55.557285+00:00", "trade", 13.5814, 6.0]
["2026-09-28T19:01:57.449193+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:01:57.449219+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:57.449567+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:57.449877+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:57.449898+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:01:59.779716+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:59.779741+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:01:59.790619+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:04.181851+00:00", "trade", 13.6018, 38.0]
["2026-09-28T19:02:04.432787+00:00", "trade", 13.5899, 80.0]
["2026-09-28T19:02:05.346112+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:02:06.961724+00:00", "trade", 13.5894, 1.0]
["2026-09-28T19:02:09.771682+00:00", "trade", 13.6016, 11.0]
["2026-09-28T19:02:11.266380+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:02:11.571846+00:00", "trade", 13.5515, 7.0]
["2026-09-28T19:02:15.528787+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:16.992221+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:02:17.825768+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:18.086368+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:02:18.086382+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:18.086389+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.086403+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.086412+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.086420+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.086724+00:00", "trade", 13.54, 47.0]
["2026-09-28T19:02:18.086724+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.087695+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.108547+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:18.108568+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:19.102351+00:00", "trade", 13.545, 58.0]
["2026-09-28T19:02:19.103472+00:00", "trade", 13.54, 38.0]
["2026-09-28T19:02:19.103474+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:19.103849+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:02:19.103914+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:19.104029+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:19.104429+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:22.029268+00:00", "trade", 13.549, 1.0]
["2026-09-28T19:02:24.329749+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:02:24.329933+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:24.330004+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:24.330761+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:24.379322+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:02:24.390350+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:02:24.455916+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:24.479839+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:24.641302+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:24.812242+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:24.813574+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:24.832776+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:29.171521+00:00", "trade", 13.5498, 9.0]
["2026-09-28T19:02:29.734878+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:32.939649+00:00", "trade", 13.5776, 5.0]
["2026-09-28T19:02:33.512640+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.512729+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.513989+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.514048+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.514420+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.558550+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:33.558578+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:33.558588+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:02:33.558590+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:33.559444+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:02:33.559929+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:33.598408+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:02:33.598482+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.598509+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.599677+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:33.658823+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:34.229933+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:02:35.113936+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:40.161003+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:02:45.951646+00:00", "trade", 13.5832, 30.0]
["2026-09-28T19:02:50.323890+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:05.855593+00:00", "trade", 13.5992, 45.0]
["2026-09-28T19:03:06.926467+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:09.120654+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:03:10.749689+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:14.025454+00:00", "trade", 13.5506, 5.0]
["2026-09-28T19:03:14.028578+00:00", "trade", 13.5506, 1.0]
["2026-09-28T19:03:22.586047+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:23.746442+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:26.832203+00:00", "trade", 13.596, 15.0]
["2026-09-28T19:03:28.941936+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:03:28.942212+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:28.944837+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:30.812470+00:00", "trade", 13.5638, 5.0]
["2026-09-28T19:03:39.291784+00:00", "trade", 13.596, 18.0]
["2026-09-28T19:03:42.639589+00:00", "trade", 13.55, 110.0]
["2026-09-28T19:03:42.639605+00:00", "trade", 13.55, 48.0]
["2026-09-28T19:03:48.152288+00:00", "trade", 13.5539, 10.0]
["2026-09-28T19:03:51.218075+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:52.291076+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:52.291218+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:58.504056+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:03:58.944622+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:03:58.945677+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:03:58.946340+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:03:58.946851+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:03:58.947072+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:03:58.947132+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:04:07.767321+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:07.918282+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:09.705358+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:11.871996+00:00", "trade", 13.5517, 6.0]
["2026-09-28T19:04:14.017995+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:04:14.032144+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:04:14.032155+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:04:18.564289+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:04:22.985696+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:04:27.073525+00:00", "trade", 13.54, 93.0]
["2026-09-28T19:04:27.073553+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:04:27.073554+00:00", "trade", 13.54, 42.0]
["2026-09-28T19:04:27.073567+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:27.073574+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:27.073588+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.073596+00:00", "trade", 13.54, 162.0]
["2026-09-28T19:04:27.073870+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.073947+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.073976+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:04:27.073977+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:04:27.073987+00:00", "trade", 13.545, 7.0]
["2026-09-28T19:04:27.074122+00:00", "trade", 13.54, 40.0]
["2026-09-28T19:04:27.074215+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.078002+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.078687+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.086130+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.086156+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.094299+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.095739+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:27.101063+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:28.666980+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:29.256561+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:29.735293+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:29.787123+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:29.850775+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:30.607368+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:30.652556+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:31.008974+00:00", "trade", 13.54, 85.0]
["2026-09-28T19:04:31.008976+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:31.008978+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:04:31.009028+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:31.009366+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:04:31.009924+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:31.028409+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:04:32.332976+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:32.333011+00:00", "trade", 13.54, 105.0]
["2026-09-28T19:04:32.333505+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:32.333533+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:32.333795+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:34.013777+00:00", "trade", 13.5473, 16.0]
["2026-09-28T19:04:36.587931+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:37.726409+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:37.726634+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:38.940799+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:38.940889+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:41.008991+00:00", "trade", 13.54, 53.0]
["2026-09-28T19:04:41.008994+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:04:41.009050+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:41.009389+00:00", "trade", 13.54, 16.0]
["2026-09-28T19:04:41.009927+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:42.644329+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.227307+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:04:47.228270+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.228296+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.228306+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:04:47.228315+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:04:47.228594+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.228667+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.228776+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:04:47.228933+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.228964+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.229065+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:04:47.229075+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:04:47.229225+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.229487+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:04:47.229735+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:04:47.229740+00:00", "trade", 13.54, 31.0]
["2026-09-28T19:04:47.229757+00:00", "trade", 13.54, 17.0]
["2026-09-28T19:04:47.231591+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:04:47.233235+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.233319+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.234290+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.248229+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.248303+00:00", "trade", 13.54, 70.0]
["2026-09-28T19:04:47.248305+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:04:47.248305+00:00", "trade", 13.53, 45.0]
["2026-09-28T19:04:47.248306+00:00", "trade", 13.53, 28.0]
["2026-09-28T19:04:47.248339+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:04:47.248384+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:04:47.248414+00:00", "trade", 13.54, 173.0]
["2026-09-28T19:04:47.248521+00:00", "trade", 13.54, 53.0]
["2026-09-28T19:04:47.248521+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:04:47.248526+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249118+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249160+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249571+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249599+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249606+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249624+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.249989+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.887435+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.887747+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.887918+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.888369+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:47.902930+00:00", "trade", 13.54, 27.0]
["2026-09-28T19:04:48.627427+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:49.406167+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:04:50.829502+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:52.783989+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:56.125567+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:04:56.126831+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:04:56.133841+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:04:56.134090+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:04:56.137245+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:04:56.208801+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:04:59.744655+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:00.898694+00:00", "trade", 13.5882, 32.0]
["2026-09-28T19:05:01.120694+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:03.892726+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:05:03.892732+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:03.892743+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:05:03.892750+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:05:03.892752+00:00", "trade", 13.54, 95.0]
["2026-09-28T19:05:03.892758+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:05:03.892765+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:05:03.892780+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:05:03.892814+00:00", "trade", 13.54, 29.0]
["2026-09-28T19:05:03.892815+00:00", "trade", 13.54, 66.0]
["2026-09-28T19:05:03.892820+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:03.892833+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:03.892840+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:03.892855+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.892865+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.892890+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:05:03.892897+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:05:03.893362+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:05:03.893408+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.893525+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:05:03.893545+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.893758+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:05:03.893818+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.894728+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:05:03.899110+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.899134+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.931105+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.931112+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:03.931137+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:07.967011+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:07.967315+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:09.987919+00:00", "trade", 13.5407, 2.0]
["2026-09-28T19:05:12.857582+00:00", "trade", 13.5875, 25.0]
["2026-09-28T19:05:14.138265+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:14.925609+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:14.925615+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:14.927047+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:14.932900+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:05:14.933017+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:14.933042+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:14.933295+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:15.000980+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:15.993055+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:15.993084+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:15.993390+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:05:22.696751+00:00", "trade", 13.54, 29.0]
["2026-09-28T19:05:22.696752+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:05:22.696770+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:22.696778+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.696791+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.696799+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.696810+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.697517+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.697898+00:00", "trade", 13.531, 40.0]
["2026-09-28T19:05:22.697919+00:00", "trade", 13.531, 29.0]
["2026-09-28T19:05:22.700756+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.700838+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.702176+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.704722+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:22.719341+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:22.719426+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:22.719838+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:22.758170+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:25.372437+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:25.372524+00:00", "trade", 13.533, 30.0]
["2026-09-28T19:05:25.392723+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:05:25.406711+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:25.626744+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:25.626772+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:28.525417+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:30.489010+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:05:32.596123+00:00", "trade", 13.54, 50.0]
["2026-09-28T19:05:32.596141+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:32.596144+00:00", "trade", 13.54, 50.0]
["2026-09-28T19:05:32.596149+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.596163+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.596183+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.596190+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.597015+00:00", "trade", 13.54, 33.0]
["2026-09-28T19:05:32.597417+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.597441+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.618727+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:32.619692+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:34.947674+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:36.104443+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:05:36.104556+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:37.236075+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:05:37.237339+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:37.611538+00:00", "trade", 13.5464, 7.0]
["2026-09-28T19:05:38.286524+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:41.222277+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:05:42.312788+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:42.705612+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:44.234049+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:45.132520+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:45.133231+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:47.746877+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:05:50.585362+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:06:06.552757+00:00", "trade", 13.5403, 4.0]
["2026-09-28T19:06:08.696371+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:08.696396+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:08.738385+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:10.766200+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:11.038474+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:15.852653+00:00", "trade", 13.5444, 5.0]
["2026-09-28T19:06:26.123657+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:06:26.123668+00:00", "trade", 13.53, 54.0]
["2026-09-28T19:06:26.782721+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:06:27.601084+00:00", "trade", 13.5458, 20.0]
["2026-09-28T19:06:44.414889+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:06:50.697410+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:50.697411+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:50.697413+00:00", "trade", 13.53, 15.0]
["2026-09-28T19:06:50.697414+00:00", "trade", 13.53, 12.0]
["2026-09-28T19:06:50.697417+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:06:50.697447+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:06:50.697467+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:06:50.697481+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:06:50.697497+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:06:50.697697+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.697737+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:50.697740+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:06:50.697753+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:06:50.698013+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.698043+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.698080+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.698111+00:00", "trade", 13.53, 85.0]
["2026-09-28T19:06:50.698134+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:06:50.698615+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.708526+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:06:50.708937+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:06:50.749345+00:00", "trade", 13.54, 64.0]
["2026-09-28T19:06:51.623420+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:06:52.092129+00:00", "trade", 13.5827, 15.0]
["2026-09-28T19:06:52.096477+00:00", "trade", 13.5827, 2.0]
["2026-09-28T19:06:53.842427+00:00", "trade", 13.53, 9.0]
["2026-09-28T19:06:53.842527+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:06:53.842547+00:00", "trade", 13.5305, 9.0]
["2026-09-28T19:06:53.842820+00:00", "trade", 13.5305, 100.0]
["2026-09-28T19:06:53.842940+00:00", "trade", 13.53, 99.0]
["2026-09-28T19:06:53.843003+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:53.843094+00:00", "trade", 13.5305, 99.0]
["2026-09-28T19:06:53.843094+00:00", "trade", 13.53, 21.0]
["2026-09-28T19:06:53.843115+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:06:53.843126+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:53.843370+00:00", "trade", 13.5305, 21.0]
["2026-09-28T19:06:53.843396+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:06:53.844267+00:00", "trade", 13.53, 148.0]
["2026-09-28T19:06:53.844425+00:00", "trade", 13.5305, 38.0]
["2026-09-28T19:06:53.844726+00:00", "trade", 13.53, 49.0]
["2026-09-28T19:06:53.844931+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:06:53.845863+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.845865+00:00", "trade", 13.53, 46.0]
["2026-09-28T19:06:53.845865+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:06:53.846082+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:06:53.846136+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.846697+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.851318+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.853186+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.853221+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.854538+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.862328+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:06:53.862329+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:06:53.863044+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:53.865130+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:06:53.970025+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:54.948738+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:55.154024+00:00", "trade", 13.5231, 1.0]
["2026-09-28T19:06:55.933030+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:55.933056+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:55.933809+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:55.934186+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.934814+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.934896+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.934969+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.934979+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935057+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935145+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935176+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935226+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935321+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:06:55.935421+00:00", "trade", 13.535, 9.0]
["2026-09-28T19:06:58.994370+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:58.994396+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:58.995533+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:06:59.046183+00:00", "trade", 13.52, 11.0]
["2026-09-28T19:06:59.051569+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:06:59.797987+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:07:00.349483+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:07:00.349511+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:00.350282+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:00.350659+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:07:05.043282+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:07:05.811368+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:05.812131+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:05.812500+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:07:09.406491+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:09.406516+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:09.407251+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:09.407710+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:14.297530+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:19.050104+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:19.594122+00:00", "trade", 13.5341, 6.0]
["2026-09-28T19:07:24.605978+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:31.677995+00:00", "trade", 13.5216, 129.0]
["2026-09-28T19:07:34.610744+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:34.610770+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:34.961417+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:34.961505+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:07:38.245834+00:00", "trade", 13.5221, 24.0]
["2026-09-28T19:07:38.246631+00:00", "trade", 13.5221, 1.0]
["2026-09-28T19:07:38.681806+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:07:38.681896+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:38.681922+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:38.682434+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:38.686473+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:07:58.380625+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:08:01.171438+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:08:10.712246+00:00", "trade", 13.5383, 80.0]
["2026-09-28T19:08:15.452549+00:00", "trade", 13.5365, 11.0]
["2026-09-28T19:08:19.562543+00:00", "trade", 13.5383, 100.0]
["2026-09-28T19:08:21.478593+00:00", "trade", 13.5308, 3.0]
["2026-09-28T19:08:30.666394+00:00", "trade", 13.5597, 3.0]
["2026-09-28T19:08:33.017229+00:00", "trade", 13.54, 50.0]
["2026-09-28T19:08:33.017240+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:33.017256+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:33.017664+00:00", "trade", 13.535, 6.0]
["2026-09-28T19:08:33.018412+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:33.018437+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:33.018776+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:34.017992+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:34.450327+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:34.450430+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:34.450477+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:08:34.450607+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:08:35.151857+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:08:36.629399+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:08:45.383250+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:08:58.853960+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:00.911853+00:00", "trade", 13.5528, 200.0]
["2026-09-28T19:09:00.915075+00:00", "trade", 13.5528, 44.0]
["2026-09-28T19:09:01.163779+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:09:01.163959+00:00", "trade", 13.53, 7.0]
["2026-09-28T19:09:01.163961+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.164066+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.164078+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.164093+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.164464+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.178887+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:01.178914+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:02.904177+00:00", "trade", 13.5367, 27.0]
["2026-09-28T19:09:08.372603+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:09.154358+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:11.970616+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:11.970642+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:11.975543+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:11.975571+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:16.633477+00:00", "trade", 13.5362, 3.0]
["2026-09-28T19:09:33.422445+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:09:33.474410+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:09:48.540808+00:00", "trade", 13.5348, 80.0]
["2026-09-28T19:09:52.359161+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:52.362869+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:58.656017+00:00", "trade", 13.52, 55.0]
["2026-09-28T19:09:58.656020+00:00", "trade", 13.52, 36.0]
["2026-09-28T19:09:58.656020+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:09:58.656021+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:09:58.656022+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:09:58.656025+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:09:58.656027+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:09:58.656028+00:00", "trade", 13.52, 39.0]
["2026-09-28T19:09:58.656042+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:09:58.656046+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:09:58.656069+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656076+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656083+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656090+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656096+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656108+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:09:58.656115+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:09:58.656117+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656146+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656174+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:09:58.656389+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:09:58.656393+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:09:58.656405+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:09:58.656416+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:09:58.656417+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:09:58.656463+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:09:58.656463+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:09:58.656463+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.656529+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.656536+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.656566+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:09:58.656585+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.656586+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:09:58.656668+00:00", "trade", 13.52, 144.0]
["2026-09-28T19:09:58.656698+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:09:58.657573+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:09:58.657603+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.657776+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.661055+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.661085+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.661386+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.662263+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.662264+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.662284+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.662395+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.662721+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.663746+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.663969+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664202+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664236+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664325+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664688+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664741+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.664766+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667198+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667653+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667660+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667683+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667911+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.667947+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.668149+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:09:58.691318+00:00", "trade", 13.52, 56.0]
["2026-09-28T19:09:58.691331+00:00", "trade", 13.52, 44.0]
["2026-09-28T19:09:58.691772+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:09:58.692248+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:09:58.692460+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:58.705860+00:00", "trade", 13.515, 6.0]
["2026-09-28T19:09:59.806560+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.807521+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.807534+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808006+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808018+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808495+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808503+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808945+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808976+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.808992+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.809422+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.857973+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.890575+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:09:59.890676+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:00.866605+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:01.053473+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:01.103858+00:00", "trade", 13.5182, 40.0]
["2026-09-28T19:10:03.240884+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:05.042353+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:05.042379+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:05.046665+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.227737+00:00", "trade", 13.5187, 300.0]
["2026-09-28T19:10:18.229808+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:10:18.229852+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:10:18.229853+00:00", "trade", 13.52, 93.0]
["2026-09-28T19:10:18.229854+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:10:18.229859+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229875+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229881+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229888+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229895+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229902+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.229908+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.230145+00:00", "trade", 13.52, 158.0]
["2026-09-28T19:10:18.230223+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.230318+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.230381+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:18.230418+00:00", "trade", 13.52, 27.0]
["2026-09-28T19:10:18.230420+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:10:18.230423+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:18.230434+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:18.230489+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230496+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230502+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230527+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230727+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230788+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:18.230801+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:10:18.230934+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:18.231102+00:00", "trade", 13.525, 26.0]
["2026-09-28T19:10:18.231844+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:10:18.235023+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:18.271768+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:18.271775+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:18.290683+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:18.357392+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:19.053105+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:19.753437+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:20.737561+00:00", "trade", 13.5386, 10.0]
["2026-09-28T19:10:20.739141+00:00", "trade", 13.5279, 8.0]
["2026-09-28T19:10:20.746621+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:21.191891+00:00", "trade", 13.5386, 100.0]
["2026-09-28T19:10:21.194872+00:00", "trade", 13.5386, 35.0]
["2026-09-28T19:10:21.196616+00:00", "trade", 13.5386, 20.0]
["2026-09-28T19:10:21.229011+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:10:23.879238+00:00", "trade", 13.5217, 16.0]
["2026-09-28T19:10:25.149376+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:25.149405+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:25.353198+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:25.471701+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:25.504795+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:34.366766+00:00", "trade", 13.5245, 200.0]
["2026-09-28T19:10:34.371764+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:34.371821+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:10:34.371821+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:10:34.371822+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:10:34.371835+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371857+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:10:34.371857+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371858+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371870+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371877+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371883+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371890+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371904+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371911+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.371932+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:10:34.371935+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.372110+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:10:34.372207+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:10:34.372207+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:10:34.372254+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:34.372286+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:34.372287+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:10:34.372309+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.372377+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.372485+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.372556+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:34.372574+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:34.372994+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:10:34.373094+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.376237+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.377284+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.379835+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.382270+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.383069+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:34.394444+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:36.228299+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:36.228344+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:10:36.228780+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:36.228880+00:00", "trade", 13.52, 50.0]
["2026-09-28T19:10:36.229380+00:00", "trade", 13.52, 50.0]
["2026-09-28T19:10:36.229460+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:36.231723+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:36.232389+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:36.395423+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:37.645975+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:37.645999+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:41.536508+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:42.868367+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:43.946559+00:00", "trade", 13.525, 44.0]
["2026-09-28T19:10:46.033290+00:00", "trade", 13.5354, 100.0]
["2026-09-28T19:10:46.036883+00:00", "trade", 13.5354, 300.0]
["2026-09-28T19:10:47.929550+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:47.929578+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:47.929858+00:00", "trade", 13.52, 50.0]
["2026-09-28T19:10:47.930532+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:47.930587+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:58.028878+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:58.032713+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:58.061461+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:58.128890+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:10:58.128919+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:10:58.129280+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:11:17.742370+00:00", "trade", 13.5218, 3.0]
["2026-09-28T19:11:18.453785+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:11:19.098662+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:11:24.633213+00:00", "trade", 13.5209, 11.0]
["2026-09-28T19:11:24.636219+00:00", "trade", 13.5209, 4.0]
["2026-09-28T19:11:24.637886+00:00", "trade", 13.5209, 1.0]
["2026-09-28T19:11:30.019108+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:11:33.423366+00:00", "trade", 13.5216, 1.0]
["2026-09-28T19:11:36.415167+00:00", "trade", 13.5369, 19.0]
["2026-09-28T19:11:36.415963+00:00", "trade", 13.5369, 1.0]
["2026-09-28T19:11:46.232395+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:11:47.901369+00:00", "trade", 13.5215, 1.0]
["2026-09-28T19:11:52.973178+00:00", "trade", 13.525, 750.0]
["2026-09-28T19:11:55.310824+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:12:07.697952+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:12:07.697978+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:12:09.632133+00:00", "trade", 13.524, 30.0]
["2026-09-28T19:12:09.632411+00:00", "trade", 13.524, 100.0]
["2026-09-28T19:12:09.642327+00:00", "trade", 13.524, 50.0]
["2026-09-28T19:12:10.215251+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:12:27.011157+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:12:27.011357+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:12:29.883444+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:12:29.883445+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:12:29.883447+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.883451+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:12:29.883451+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:12:29.883451+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:12:29.883470+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:12:29.883479+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.883495+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:12:29.883498+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:12:29.883505+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:12:29.883519+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.883678+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.883716+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:12:29.883718+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:12:29.883722+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.883723+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.883723+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.883780+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:12:29.883791+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:12:29.883792+00:00", "trade", 13.51, 14.0]
["2026-09-28T19:12:29.883870+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.884004+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.884020+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.884039+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.884072+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:12:29.884074+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:12:29.884074+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:12:29.884109+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.884114+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.884164+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:12:29.884168+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:12:29.884186+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:12:29.884186+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.884245+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.888913+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.889211+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.889478+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.889595+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.890487+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.890511+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.891384+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.915227+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.915234+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:12:29.924025+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:12:29.924542+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:12:29.937880+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:12:29.983779+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:12:29.987320+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:12:29.987701+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:12:30.502018+00:00", "trade", 13.5, 30.0]
["2026-09-28T19:12:30.508424+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:12:31.631327+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:12:33.987195+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:12:40.787578+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:12:51.821217+00:00", "trade", 13.52, 17.0]
["2026-09-28T19:13:04.487381+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:04.487405+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:04.555857+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:07.334103+00:00", "trade", 13.5288, 19.0]
["2026-09-28T19:13:07.335769+00:00", "trade", 13.5288, 13.0]
["2026-09-28T19:13:07.337109+00:00", "trade", 13.5288, 1.0]
["2026-09-28T19:13:07.338577+00:00", "trade", 13.5288, 1.0]
["2026-09-28T19:13:07.340492+00:00", "trade", 13.5288, 17.0]
["2026-09-28T19:13:07.341097+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:16.260612+00:00", "trade", 13.52, 78.0]
["2026-09-28T19:13:16.260698+00:00", "trade", 13.54, 42.0]
["2026-09-28T19:13:27.487290+00:00", "trade", 13.5285, 44.0]
["2026-09-28T19:13:30.048986+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:31.432695+00:00", "trade", 13.5285, 1.0]
["2026-09-28T19:13:31.435472+00:00", "trade", 13.5285, 2.0]
["2026-09-28T19:13:32.323864+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:33.249483+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:34.386992+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:34.387057+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:34.387489+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:35.169912+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:13:35.613228+00:00", "trade", 13.5284, 15.0]
["2026-09-28T19:13:38.297652+00:00", "trade", 13.504, 100.0]
["2026-09-28T19:13:38.298083+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:13:38.303332+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:13:43.845256+00:00", "trade", 13.5196, 80.0]
["2026-09-28T19:13:44.560256+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:13:57.729483+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:13:57.732244+00:00", "trade", 13.5041, 1.0]
["2026-09-28T19:13:57.742612+00:00", "trade", 13.5, 39.0]
["2026-09-28T19:14:17.179281+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:17.750045+00:00", "trade", 13.5113, 8.0]
["2026-09-28T19:14:21.651788+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:14:21.658699+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:14:24.552599+00:00", "trade", 13.5262, 100.0]
["2026-09-28T19:14:29.761004+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:29.761006+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:14:31.093680+00:00", "trade", 13.5115, 2.0]
["2026-09-28T19:14:31.097723+00:00", "trade", 13.5115, 1.0]
["2026-09-28T19:14:31.100184+00:00", "trade", 13.5115, 1.0]
["2026-09-28T19:14:35.353072+00:00", "trade", 13.51, 14.0]
["2026-09-28T19:14:35.430990+00:00", "trade", 13.51, 11.0]
["2026-09-28T19:14:44.290751+00:00", "trade", 13.5158, 105.0]
["2026-09-28T19:14:45.010792+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:14:45.010793+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:14:45.010794+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:45.010796+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:45.010800+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:45.010800+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:45.010800+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:14:45.010803+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:14:45.010803+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:14:45.010813+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:14:45.010814+00:00", "trade", 13.5, 11.0]
["2026-09-28T19:14:45.010815+00:00", "trade", 13.5, 42.0]
["2026-09-28T19:14:45.010817+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010821+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010821+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010822+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010873+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:14:45.010880+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:45.010881+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:14:45.010886+00:00", "trade", 13.5, 99.0]
["2026-09-28T19:14:45.010888+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:14:45.010901+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.010908+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.010922+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.010932+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010933+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.010937+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.011079+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.011177+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:45.011179+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:14:45.011180+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:14:45.011218+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:14:45.011251+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:14:45.011349+00:00", "trade", 13.5, 7.0]
["2026-09-28T19:14:45.011359+00:00", "trade", 13.5, 21.0]
["2026-09-28T19:14:45.011412+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.011419+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.011428+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:14:45.013511+00:00", "trade", 13.5, 8.0]
["2026-09-28T19:14:45.014981+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.015133+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.264787+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:45.265779+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:14:46.459562+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:46.459571+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:46.460276+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:14:46.460380+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:46.472900+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:46.478303+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:14:47.598844+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:47.663676+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:47.666991+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:47.728465+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:49.841765+00:00", "trade", 13.4856, 35.0]
["2026-09-28T19:14:49.844967+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:14:49.847880+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:14:51.054000+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:51.054039+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:51.060438+00:00", "trade", 13.5, 36.0]
["2026-09-28T19:14:51.064047+00:00", "trade", 13.5, 64.0]
["2026-09-28T19:14:54.546718+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:54.547416+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:55.919334+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:55.919803+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:57.258168+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:58.088920+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:14:58.093650+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:14:58.175684+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:14:58.176962+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:14:58.177594+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:14:58.212249+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:14:58.212522+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:14:58.249454+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:14:58.256314+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:15:00.539089+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:00.539393+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:15:00.539740+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:00.566899+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:00.588826+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:00.589451+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:00.645940+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:15:02.009281+00:00", "trade", 13.5131, 1.0]
["2026-09-28T19:15:22.364709+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:22.723093+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:28.517256+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:29.673327+00:00", "trade", 13.4999, 9.0]
["2026-09-28T19:15:32.221952+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:15:32.222818+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:33.831413+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:37.033800+00:00", "trade", 13.4996, 2.0]
["2026-09-28T19:15:37.035299+00:00", "trade", 13.4996, 1.0]
["2026-09-28T19:15:37.037090+00:00", "trade", 13.4996, 3.0]
["2026-09-28T19:15:38.051575+00:00", "trade", 13.5123, 18.0]
["2026-09-28T19:15:38.738795+00:00", "trade", 13.5037, 2.0]
["2026-09-28T19:15:49.912907+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:49.913856+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:52.879529+00:00", "trade", 13.5205, 40.0]
["2026-09-28T19:15:55.510986+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:15:57.782772+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:15:57.812946+00:00", "trade", 13.4918, 25.0]
["2026-09-28T19:16:08.699122+00:00", "trade", 13.5201, 35.0]
["2026-09-28T19:16:09.115048+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:16:09.387125+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:16:13.211160+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:16:13.776398+00:00", "trade", 13.5035, 14.0]
["2026-09-28T19:16:15.992864+00:00", "trade", 13.5035, 1.0]
["2026-09-28T19:16:18.391611+00:00", "quote", 13.48, 13.52]
["2026-09-28T19:16:21.689762+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690252+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690289+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690310+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690735+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690749+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690794+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.690807+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:21.691144+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:22.403241+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:16:22.420787+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:22.436858+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:16:22.439099+00:00", "trade", 13.505, 80.0]
["2026-09-28T19:16:22.632743+00:00", "trade", 13.5198, 14.0]
["2026-09-28T19:16:24.730511+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:28.335587+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:16:33.900043+00:00", "trade", 13.49, 2.0]
["2026-09-28T19:16:33.900102+00:00", "trade", 13.49, 8.0]
["2026-09-28T19:16:33.900865+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:33.901323+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:33.901825+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:33.902281+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:38.045985+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:38.449330+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:41.472107+00:00", "trade", 13.5048, 1.0]
["2026-09-28T19:16:41.472917+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:41.473371+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:45.803820+00:00", "trade", 13.5085, 74.0]
["2026-09-28T19:16:45.807505+00:00", "trade", 13.5085, 92.0]
["2026-09-28T19:16:45.812478+00:00", "trade", 13.5087, 92.0]
["2026-09-28T19:16:45.863260+00:00", "trade", 13.505, 5.0]
["2026-09-28T19:16:46.156830+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:16:54.554004+00:00", "trade", 13.5173, 10.0]
["2026-09-28T19:17:12.085474+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:17:12.906867+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:17:12.907436+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:17:12.910844+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:17:12.910864+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:12.910886+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:12.910893+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:12.910899+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:12.910912+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:12.911092+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:12.911130+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:17:12.911197+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:12.911592+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:12.941124+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:12.941499+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:13.976325+00:00", "trade", 13.51, 54.0]
["2026-09-28T19:17:29.628837+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:32.839708+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:17:43.140751+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:17:43.140752+00:00", "trade", 13.52, 88.0]
["2026-09-28T19:17:43.140774+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140782+00:00", "trade", 13.52, 50.0]
["2026-09-28T19:17:43.140782+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140790+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140812+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140818+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140833+00:00", "trade", 13.52, 165.0]
["2026-09-28T19:17:43.140849+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.140850+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:17:43.140995+00:00", "trade", 13.52, 101.0]
["2026-09-28T19:17:43.141014+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:17:43.141049+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.141057+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.141072+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.141109+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:17:43.141145+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:17:43.141147+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:17:43.141224+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.141262+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:17:43.141287+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.142126+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.142136+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.142303+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.142756+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:43.145804+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:45.367409+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:45.367435+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:45.368392+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:17:52.141482+00:00", "trade", 13.525, 10.0]
["2026-09-28T19:17:59.792033+00:00", "trade", 13.5189, 2.0]
["2026-09-28T19:17:59.793148+00:00", "trade", 13.5189, 6.0]
["2026-09-28T19:18:04.428714+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:18:08.940517+00:00", "trade", 13.5081, 1.0]
["2026-09-28T19:18:11.301267+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:18:11.301267+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.301268+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:18:11.301270+00:00", "trade", 13.53, 84.0]
["2026-09-28T19:18:11.301345+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:18:11.301354+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:18:11.301438+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.301711+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.301725+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.302247+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.302352+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.304048+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:18:11.306587+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.307646+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.315977+00:00", "trade", 13.53, 210.0]
["2026-09-28T19:18:11.322006+00:00", "trade", 13.535, 4.0]
["2026-09-28T19:18:11.388725+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:18:11.389067+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.389085+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.389280+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:18:11.389281+00:00", "trade", 13.53, 92.0]
["2026-09-28T19:18:11.389301+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:18:11.389544+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:18:11.389575+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:18:11.389584+00:00", "trade", 13.53, 12.0]
["2026-09-28T19:18:11.389599+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:18:11.389844+00:00", "trade", 13.53, 7.0]
["2026-09-28T19:18:11.389870+00:00", "trade", 13.53, 120.0]
["2026-09-28T19:18:11.389870+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:11.389934+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.389941+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.390115+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.390166+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.390368+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.391504+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.391531+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.391533+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.392457+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.399557+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.403512+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.403880+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:18:11.404073+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:18:11.440000+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.643105+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.648261+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:11.649429+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:11.651648+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:11.989391+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:12.000826+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:22.012744+00:00", "trade", 13.5221, 7.0]
["2026-09-28T19:18:22.013105+00:00", "trade", 13.5221, 1.0]
["2026-09-28T19:18:25.552829+00:00", "trade", 13.5176, 21.0]
["2026-09-28T19:18:25.555582+00:00", "trade", 13.5176, 7.0]
["2026-09-28T19:18:27.389908+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:18:27.390073+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:18:34.103028+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:34.111293+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:36.752638+00:00", "trade", 13.5174, 23.0]
["2026-09-28T19:18:46.009199+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:18:46.009217+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:18:46.009218+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:46.009224+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:18:46.009271+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:46.009596+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:18:46.009692+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:46.016251+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:46.017587+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:46.043796+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:46.044761+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:48.472640+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:48.759876+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:49.090668+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:50.249218+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:50.249292+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:50.299076+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:50.299107+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.009529+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:18:56.009548+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:18:56.009564+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.009592+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:56.009618+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:18:56.009618+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.009667+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.009921+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.009933+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:18:56.009935+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:18:56.010054+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.010143+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:56.010211+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.010265+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.010342+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:56.010374+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.010580+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:18:56.010651+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.021055+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.021081+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.022510+00:00", "trade", 13.5136, 2.0]
["2026-09-28T19:18:56.055930+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:56.055959+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:18:58.675143+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:00.356545+00:00", "trade", 13.5178, 1.0]
["2026-09-28T19:19:04.184604+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:04.995532+00:00", "trade", 13.5172, 100.0]
["2026-09-28T19:19:04.998505+00:00", "trade", 13.5172, 100.0]
["2026-09-28T19:19:20.655284+00:00", "trade", 13.5172, 30.0]
["2026-09-28T19:19:21.443647+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:19:21.444420+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:19:30.356381+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:30.356407+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:30.356965+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:30.357771+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:19:30.382092+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:19:30.392197+00:00", "trade", 13.53, 63.0]
["2026-09-28T19:19:30.392235+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:34.374301+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:34.374325+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:34.389135+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:36.231826+00:00", "trade", 13.5271, 4.0]
["2026-09-28T19:19:40.900504+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:19:41.009155+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:19:41.009372+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:41.009373+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:19:41.009374+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:19:41.009375+00:00", "trade", 13.52, 37.0]
["2026-09-28T19:19:41.009376+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:19:41.009394+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:19:41.009399+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:19:41.009402+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:19:41.009402+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009408+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009415+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009421+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009443+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009457+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009459+00:00", "trade", 13.52, 61.0]
["2026-09-28T19:19:41.009462+00:00", "trade", 13.52, 88.0]
["2026-09-28T19:19:41.009473+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:19:41.009474+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:19:41.009580+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:19:41.009644+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.009676+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.009702+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.009752+00:00", "trade", 13.52, 22.0]
["2026-09-28T19:19:41.009753+00:00", "trade", 13.52, 44.0]
["2026-09-28T19:19:41.009776+00:00", "trade", 13.52, 97.0]
["2026-09-28T19:19:41.009778+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:19:41.009778+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.009952+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.010341+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.010827+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.011662+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:19:41.011839+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:19:41.014851+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.014876+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.015642+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021520+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021529+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021537+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021607+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:19:41.021609+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:19:41.021609+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:19:41.021611+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:19:41.021611+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021613+00:00", "trade", 13.51, 32.0]
["2026-09-28T19:19:41.021616+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:19:41.021652+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021675+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:19:41.021677+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021682+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:19:41.021683+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:19:41.021685+00:00", "trade", 13.51, 66.0]
["2026-09-28T19:19:41.021692+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021715+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021745+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.021768+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.022124+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:19:41.027138+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.027163+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.036173+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:19:41.041874+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.041900+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.046279+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:19:41.091480+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.091539+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.092774+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:41.230333+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:52.646769+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:55.721027+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:59.161435+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:59.165976+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:19:59.190285+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:20:01.113731+00:00", "trade", 13.5179, 1.0]
["2026-09-28T19:20:02.914270+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:20:02.915553+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:20:02.920732+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:20:02.922063+00:00", "trade", 13.5166, 1.0]
["2026-09-28T19:20:06.447467+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:12.525967+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:12.526423+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:17.918353+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:20.294892+00:00", "trade", 13.5178, 2.0]
["2026-09-28T19:20:20.427000+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:20:22.504005+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:20:22.509167+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:20:24.539233+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:27.664355+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:27.664392+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:27.866713+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:20:27.866827+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:20:27.868831+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:20:44.961136+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:47.672774+00:00", "trade", 13.5156, 200.0]
["2026-09-28T19:20:47.674848+00:00", "trade", 13.5156, 100.0]
["2026-09-28T19:20:48.761090+00:00", "trade", 13.5182, 80.0]
["2026-09-28T19:20:50.464139+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:20:54.617894+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:21:13.707461+00:00", "trade", 13.5185, 179.0]
["2026-09-28T19:21:15.107476+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:21:15.107907+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:15.108297+00:00", "trade", 13.515, 8.0]
["2026-09-28T19:21:15.108904+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:16.726989+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:16.727016+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:21.772288+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.042890+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.042928+00:00", "trade", 13.515, 74.0]
["2026-09-28T19:21:24.042929+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:21:24.043298+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.043871+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.071687+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.071714+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.101262+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:24.101289+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:25.913233+00:00", "trade", 13.5155, 100.0]
["2026-09-28T19:21:25.913525+00:00", "trade", 13.5155, 10.0]
["2026-09-28T19:21:38.519500+00:00", "trade", 13.515, 25.0]
["2026-09-28T19:21:38.520759+00:00", "trade", 13.515, 14.0]
["2026-09-28T19:21:39.306111+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:39.349241+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:45.331569+00:00", "trade", 13.5163, 7.0]
["2026-09-28T19:21:45.811450+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:46.513822+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:46.824073+00:00", "trade", 13.515, 75.0]
["2026-09-28T19:21:51.214256+00:00", "trade", 13.515, 78.0]
["2026-09-28T19:21:51.813296+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:52.504913+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:21:54.537194+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:21:59.225372+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:22:05.727808+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:22:14.151337+00:00", "trade", 13.515, 1.0]
["2026-09-28T19:22:19.872964+00:00", "trade", 13.5206, 80.0]
["2026-09-28T19:22:32.946892+00:00", "trade", 13.5, 25.0]
["2026-09-28T19:22:32.965879+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:22:34.981441+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:22:36.812011+00:00", "trade", 13.5205, 1.0]
["2026-09-28T19:22:40.520993+00:00", "trade", 13.5205, 50.0]
["2026-09-28T19:22:47.256547+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:22:47.256963+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:22:50.713631+00:00", "trade", 13.5154, 100.0]
["2026-09-28T19:23:04.481909+00:00", "trade", 13.5205, 20.0]
["2026-09-28T19:23:07.311652+00:00", "trade", 13.5154, 100.0]
["2026-09-28T19:23:11.097235+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:23:11.098500+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:23:11.098969+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:11.176376+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:11.177545+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:11.957031+00:00", "trade", 13.5001, 31.0]
["2026-09-28T19:23:12.822603+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:14.080176+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:14.434945+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:14.435938+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:14.439805+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:14.439828+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:15.271031+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:15.271060+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:15.525688+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:15.525697+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:18.892677+00:00", "trade", 13.5178, 80.0]
["2026-09-28T19:23:20.558567+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:23:27.754051+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:27.754658+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:27.754684+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:28.540550+00:00", "quote", 13.5, 13.54]
["2026-09-28T19:23:29.540686+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.540712+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.541086+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.541111+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.541162+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.541403+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:23:29.542283+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.542293+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.550320+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:29.580612+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:35.704091+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:23:42.773241+00:00", "trade", 13.5155, 1.0]
["2026-09-28T19:23:44.551619+00:00", "trade", 13.5142, 43.0]
["2026-09-28T19:23:44.576273+00:00", "trade", 13.525, 45.0]
["2026-09-28T19:23:46.466209+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:24:08.814157+00:00", "trade", 13.525, 9.0]
["2026-09-28T19:24:08.817925+00:00", "trade", 13.525, 8.0]
["2026-09-28T19:24:11.283952+00:00", "trade", 13.525, 80.0]
["2026-09-28T19:24:13.628515+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:24:15.026070+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.195110+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.195135+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.199570+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.199848+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.513060+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.513087+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.517401+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:15.517429+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:24:17.108210+00:00", "trade", 13.54, 45.0]
["2026-09-28T19:24:17.108429+00:00", "trade", 13.54, 11.0]
["2026-09-28T19:24:17.111464+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:24:21.099949+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:21.100411+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:21.100941+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:21.101176+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:21.101641+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:21.386691+00:00", "trade", 13.53, 70.0]
["2026-09-28T19:24:22.375234+00:00", "trade", 13.5185, 100.0]
["2026-09-28T19:24:23.668447+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:24.007990+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:25.490582+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:27.333031+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:29.269545+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:30.446466+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:31.624818+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.077199+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.077388+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.078158+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.078558+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.806821+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.810792+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:24:33.817306+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:33.817358+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:34.077420+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:40.012970+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:24:40.927651+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:43.007534+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:53.260570+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:53.260597+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:53.389524+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:24:59.243977+00:00", "trade", 13.5212, 1.0]
["2026-09-28T19:25:03.167389+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:03.167481+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:04.172130+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:05.244408+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:11.616430+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:11.616459+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:12.414338+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:22.343916+00:00", "trade", 13.5185, 8.0]
["2026-09-28T19:25:23.834737+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:25.034159+00:00", "trade", 13.54, 72.0]
["2026-09-28T19:25:25.034237+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.034262+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.035050+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.036188+00:00", "trade", 13.53, 48.0]
["2026-09-28T19:25:25.044781+00:00", "trade", 13.53, 16.0]
["2026-09-28T19:25:25.071127+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:25.071560+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:25:25.075644+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.075665+00:00", "trade", 13.52, 11.0]
["2026-09-28T19:25:25.082144+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.082169+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.088129+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:25:25.095061+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.095068+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:25.175869+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:36.672194+00:00", "trade", 13.5195, 82.0]
["2026-09-28T19:25:37.172407+00:00", "trade", 13.5195, 46.0]
["2026-09-28T19:25:38.146024+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:38.725507+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:38.726117+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:38.765383+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:39.338783+00:00", "trade", 13.5195, 30.0]
["2026-09-28T19:25:39.389159+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:45.589368+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:25:45.609686+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:46.516351+00:00", "trade", 13.526, 13.0]
["2026-09-28T19:25:47.147309+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:25:47.795943+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:47.795971+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:25:47.795973+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:25:47.795973+00:00", "trade", 13.52, 30.0]
["2026-09-28T19:25:47.795975+00:00", "trade", 13.52, 58.0]
["2026-09-28T19:25:47.795981+00:00", "trade", 13.52, 42.0]
["2026-09-28T19:25:47.795982+00:00", "trade", 13.52, 70.0]
["2026-09-28T19:25:47.795984+00:00", "trade", 13.52, 47.0]
["2026-09-28T19:25:47.795991+00:00", "trade", 13.52, 22.0]
["2026-09-28T19:25:47.795995+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:25:47.795996+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:25:47.795998+00:00", "trade", 13.52, 181.0]
["2026-09-28T19:25:47.796000+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:25:47.796020+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796048+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796072+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:25:47.796207+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796214+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796221+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796228+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796235+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796246+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:25:47.796263+00:00", "trade", 13.53, 216.0]
["2026-09-28T19:25:47.796286+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:25:47.796292+00:00", "trade", 13.53, 116.0]
["2026-09-28T19:25:47.796293+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:25:47.796312+00:00", "trade", 13.53, 172.0]
["2026-09-28T19:25:47.796313+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:47.796314+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:25:47.796314+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:25:47.796323+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:25:47.796325+00:00", "trade", 13.53, 147.0]
["2026-09-28T19:25:47.796325+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796332+00:00", "trade", 13.53, 21.0]
["2026-09-28T19:25:47.796335+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796337+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:25:47.796338+00:00", "trade", 13.52, 67.0]
["2026-09-28T19:25:47.796339+00:00", "trade", 13.52, 124.0]
["2026-09-28T19:25:47.796362+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796363+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796377+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796383+00:00", "trade", 13.52, 45.0]
["2026-09-28T19:25:47.796383+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796384+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796388+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:25:47.796390+00:00", "trade", 13.52, 56.0]
["2026-09-28T19:25:47.796391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796395+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:25:47.796398+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796400+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796441+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796444+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796446+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:25:47.796459+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.796527+00:00", "trade", 13.52, 17.0]
["2026-09-28T19:25:47.796545+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:25:47.796545+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:25:47.796545+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:25:47.796546+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:25:47.796553+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:25:47.796591+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.797039+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.797484+00:00", "trade", 13.52, 21.0]
["2026-09-28T19:25:47.797485+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:25:47.797486+00:00", "trade", 13.52, 70.0]
["2026-09-28T19:25:47.797955+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:25:47.800579+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.804453+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.806539+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.806863+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.807225+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.831867+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:47.835208+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:49.014165+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:25:49.015000+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:25:49.015007+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:25:49.015033+00:00", "trade", 13.5225, 17.0]
["2026-09-28T19:25:49.015052+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:25:49.015070+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:25:49.017680+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:25:49.020010+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:25:49.022243+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:25:49.028284+00:00", "trade", 13.5225, 14.0]
["2026-09-28T19:25:49.052123+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:25:49.587503+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:52.026795+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:25:54.087335+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:25:56.009152+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:25:56.009161+00:00", "trade", 13.52, 12.0]
["2026-09-28T19:25:56.009170+00:00", "trade", 13.5225, 16.0]
["2026-09-28T19:25:56.009263+00:00", "trade", 13.52, 12.0]
["2026-09-28T19:25:56.010553+00:00", "trade", 13.525, 12.0]
["2026-09-28T19:25:56.017352+00:00", "trade", 13.5225, 12.0]
["2026-09-28T19:25:56.833747+00:00", "trade", 13.5212, 45.0]
["2026-09-28T19:26:03.493902+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:03.515720+00:00", "trade", 13.525, 84.0]
["2026-09-28T19:26:03.515746+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:03.516262+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:26:03.516277+00:00", "trade", 13.525, 9.0]
["2026-09-28T19:26:03.516291+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:26:03.516305+00:00", "trade", 13.5225, 13.0]
["2026-09-28T19:26:03.519440+00:00", "trade", 13.525, 9.0]
["2026-09-28T19:26:03.527443+00:00", "trade", 13.5225, 9.0]
["2026-09-28T19:26:09.401007+00:00", "trade", 13.5217, 39.0]
["2026-09-28T19:26:09.401850+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:26:09.401862+00:00", "trade", 13.5225, 17.0]
["2026-09-28T19:26:09.401870+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:26:09.401913+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:26:09.403084+00:00", "trade", 13.525, 110.0]
["2026-09-28T19:26:09.415671+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:26:09.418049+00:00", "trade", 13.5225, 14.0]
["2026-09-28T19:26:21.009014+00:00", "trade", 13.525, 9.0]
["2026-09-28T19:26:21.009037+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:26:21.009053+00:00", "trade", 13.5225, 13.0]
["2026-09-28T19:26:21.009181+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:26:21.010925+00:00", "trade", 13.525, 9.0]
["2026-09-28T19:26:21.022143+00:00", "trade", 13.5225, 9.0]
["2026-09-28T19:26:21.880549+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:21.880576+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:22.149548+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:23.467589+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:24.827011+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:31.009039+00:00", "trade", 13.525, 10.0]
["2026-09-28T19:26:31.009061+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:26:31.009069+00:00", "trade", 13.5225, 10.0]
["2026-09-28T19:26:31.009286+00:00", "trade", 13.5225, 10.0]
["2026-09-28T19:26:31.010454+00:00", "trade", 13.525, 10.0]
["2026-09-28T19:26:31.016743+00:00", "trade", 13.5225, 10.0]
["2026-09-28T19:26:38.351989+00:00", "trade", 13.5242, 8.0]
["2026-09-28T19:26:42.472581+00:00", "trade", 13.5241, 5.0]
["2026-09-28T19:26:43.519183+00:00", "trade", 13.5223, 17.0]
["2026-09-28T19:26:46.009014+00:00", "trade", 13.525, 8.0]
["2026-09-28T19:26:46.009028+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:26:46.009041+00:00", "trade", 13.5225, 8.0]
["2026-09-28T19:26:46.009050+00:00", "trade", 13.5225, 12.0]
["2026-09-28T19:26:46.013427+00:00", "trade", 13.525, 8.0]
["2026-09-28T19:26:46.016028+00:00", "trade", 13.5225, 8.0]
["2026-09-28T19:26:51.302811+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:53.944774+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:53.975287+00:00", "trade", 13.5226, 100.0]
["2026-09-28T19:26:53.976128+00:00", "trade", 13.525, 8.0]
["2026-09-28T19:26:53.976140+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:26:53.976149+00:00", "trade", 13.5225, 8.0]
["2026-09-28T19:26:53.976249+00:00", "trade", 13.5225, 8.0]
["2026-09-28T19:26:53.985692+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:26:53.987396+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:26:53.995079+00:00", "trade", 13.525, 8.0]
["2026-09-28T19:26:54.746957+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:26:54.746957+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:54.746958+00:00", "trade", 13.53, 74.0]
["2026-09-28T19:26:54.746985+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:54.746997+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:54.747494+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:54.757491+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:26:55.253989+00:00", "trade", 13.524, 1.0]
["2026-09-28T19:26:55.258394+00:00", "trade", 13.524, 4.0]
["2026-09-28T19:26:59.487641+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:03.992930+00:00", "trade", 13.5243, 4.0]
["2026-09-28T19:27:05.813514+00:00", "trade", 13.5227, 16.0]
["2026-09-28T19:27:10.819214+00:00", "trade", 13.5248, 1.0]
["2026-09-28T19:27:14.306090+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:14.306117+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:15.552279+00:00", "trade", 13.5248, 1.0]
["2026-09-28T19:27:15.555140+00:00", "trade", 13.5248, 3.0]
["2026-09-28T19:27:16.152590+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:17.721611+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:17.729357+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:27:18.357466+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:27:18.357473+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:27:18.357826+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:18.357841+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:18.358357+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:18.360883+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:19.122528+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.009244+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:27:21.009261+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:27:21.009262+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.009272+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.009498+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:27:21.009498+00:00", "trade", 13.52, 45.0]
["2026-09-28T19:27:21.009504+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.009534+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:27:21.009537+00:00", "trade", 13.52, 73.0]
["2026-09-28T19:27:21.009637+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:27:21.009658+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:27:21.009776+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.009804+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:27:21.009806+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:27:21.010317+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:27:21.010319+00:00", "trade", 13.52, 22.0]
["2026-09-28T19:27:21.010320+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010321+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:27:21.010324+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010325+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010325+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:27:21.010328+00:00", "trade", 13.52, 59.0]
["2026-09-28T19:27:21.010328+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010333+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010334+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010338+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010344+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010379+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010385+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010392+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010398+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010404+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010418+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010452+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010466+00:00", "trade", 13.52, 166.0]
["2026-09-28T19:27:21.010466+00:00", "trade", 13.52, 27.0]
["2026-09-28T19:27:21.010468+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010471+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.010471+00:00", "trade", 13.52, 147.0]
["2026-09-28T19:27:21.010472+00:00", "trade", 13.52, 14.0]
["2026-09-28T19:27:21.010473+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:27:21.010474+00:00", "trade", 13.52, 21.0]
["2026-09-28T19:27:21.010475+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010479+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010482+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:27:21.010485+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:27:21.010486+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:27:21.010489+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:27:21.010642+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:27:21.010655+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:27:21.010655+00:00", "trade", 13.52, 54.0]
["2026-09-28T19:27:21.010655+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:27:21.010672+00:00", "trade", 13.52, 52.0]
["2026-09-28T19:27:21.010686+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:27:21.010699+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:27:21.010726+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.010733+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.010739+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.011178+00:00", "trade", 13.52, 41.0]
["2026-09-28T19:27:21.011179+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.011180+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.011181+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.011184+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:27:21.011204+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.011235+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:27:21.011406+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.011409+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.011459+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.011735+00:00", "trade", 13.515, 22.0]
["2026-09-28T19:27:21.012112+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:27:21.012828+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:27:21.015520+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.015785+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021436+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021466+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:27:21.021523+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021544+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021546+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021565+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021566+00:00", "trade", 13.51, 146.0]
["2026-09-28T19:27:21.021567+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.021568+00:00", "trade", 13.51, 46.0]
["2026-09-28T19:27:21.021570+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.021572+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021574+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:27:21.021790+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:27:21.021847+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.021876+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:27:21.021951+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:27:21.022010+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:27:21.022048+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022074+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022125+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022146+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022152+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022352+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022431+00:00", "trade", 13.51, 277.0]
["2026-09-28T19:27:21.022432+00:00", "trade", 13.51, 76.0]
["2026-09-28T19:27:21.022459+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022465+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022472+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022479+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022492+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022523+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:27:21.022576+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022579+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:27:21.022586+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:27:21.022591+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:27:21.022593+00:00", "trade", 13.51, 151.0]
["2026-09-28T19:27:21.022598+00:00", "trade", 13.51, 151.0]
["2026-09-28T19:27:21.022599+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022604+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.022606+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.022606+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022611+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:27:21.022616+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:27:21.022617+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:27:21.022622+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.022627+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022705+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022728+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022786+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:27:21.022787+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:27:21.022787+00:00", "trade", 13.51, 57.0]
["2026-09-28T19:27:21.022844+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:27:21.022903+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:27:21.022949+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:27:21.022970+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:27:21.022992+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.023022+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.023036+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.023443+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.023628+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.023893+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.027533+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.027888+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.027912+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.064630+00:00", "trade", 13.505, 91.0]
["2026-09-28T19:27:21.064690+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.064697+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.090996+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:27:21.090997+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:27:21.091003+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091023+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091029+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091037+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091043+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091050+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091173+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:27:21.091220+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091225+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:27:21.091228+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:27:21.091228+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091233+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:27:21.091235+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:27:21.091247+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:27:21.091259+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:27:21.091335+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:27:21.091348+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:27:21.091396+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:21.091403+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:21.091534+00:00", "trade", 13.5, 45.0]
["2026-09-28T19:27:21.091558+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:27:21.091596+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:21.091613+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:21.091656+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:27:21.091798+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:21.091888+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:21.096440+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:21.100125+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:21.103189+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:21.193475+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:27:21.193786+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:27:21.193911+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:27:21.370167+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:27:21.370675+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:27:21.385458+00:00", "trade", 13.5, 2.0]
["2026-09-28T19:27:22.167390+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:22.167416+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:22.168621+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:24.096819+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:24.331022+00:00", "trade", 13.5198, 40.0]
["2026-09-28T19:27:24.452402+00:00", "trade", 13.5194, 1.0]
["2026-09-28T19:27:24.779381+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:24.783575+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:25.286148+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:26.314163+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:27.027476+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:27.028917+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:27.265654+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:30.453089+00:00", "trade", 13.495, 8.0]
["2026-09-28T19:27:40.475722+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:27:44.532100+00:00", "trade", 13.5199, 80.0]
["2026-09-28T19:27:45.476077+00:00", "trade", 13.495, 2.0]
["2026-09-28T19:27:47.155258+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:47.269744+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.335884+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:27:50.336877+00:00", "trade", 13.49, 18.0]
["2026-09-28T19:27:50.336941+00:00", "trade", 13.49, 82.0]
["2026-09-28T19:27:50.337583+00:00", "trade", 13.49, 22.0]
["2026-09-28T19:27:50.337868+00:00", "trade", 13.49, 14.0]
["2026-09-28T19:27:50.337930+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:27:50.338353+00:00", "trade", 13.49, 14.0]
["2026-09-28T19:27:50.339022+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:27:50.339038+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:27:50.339040+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339047+00:00", "trade", 13.49, 50.0]
["2026-09-28T19:27:50.339048+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339063+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339070+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339081+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339097+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339118+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:27:50.339123+00:00", "trade", 13.49, 42.0]
["2026-09-28T19:27:50.339125+00:00", "trade", 13.49, 99.0]
["2026-09-28T19:27:50.339129+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:27:50.339134+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:27:50.339156+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:27:50.339168+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:27:50.339190+00:00", "trade", 13.49, 57.0]
["2026-09-28T19:27:50.339190+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:27:50.339237+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.339248+00:00", "trade", 13.49, 19.0]
["2026-09-28T19:27:50.339712+00:00", "trade", 13.485, 2.0]
["2026-09-28T19:27:50.340088+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.340135+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.340146+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.341460+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.344574+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.344943+00:00", "trade", 13.49, 11.0]
["2026-09-28T19:27:50.371057+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:27:50.371065+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.371100+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.371108+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:27:50.371108+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.371136+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.380464+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.380518+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.384108+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.384131+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.444434+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.444465+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:27:50.513601+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:28:02.635068+00:00", "trade", 13.5108, 3.0]
["2026-09-28T19:28:02.637467+00:00", "trade", 13.5108, 1.0]
["2026-09-28T19:28:12.388625+00:00", "trade", 13.49, 70.0]
["2026-09-28T19:28:12.974352+00:00", "trade", 13.5105, 1.0]
["2026-09-28T19:28:12.976598+00:00", "trade", 13.5105, 1.0]
["2026-09-28T19:28:12.978211+00:00", "trade", 13.5105, 2.0]
["2026-09-28T19:28:23.082993+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:28:23.482307+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:28:23.482319+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:28:23.482424+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:28:23.482486+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:28:23.482501+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:28:23.482523+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:28:23.482923+00:00", "trade", 13.48, 40.0]
["2026-09-28T19:28:23.483377+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:28:23.487755+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:23.492518+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:23.503268+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:23.504237+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:23.524263+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:28:23.524753+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:24.020299+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:24.167169+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.259266+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.262540+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.479916+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.685243+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.740903+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.818992+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:28:24.820979+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.837570+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:24.945461+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:25.007712+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:25.153119+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:27.752015+00:00", "quote", 13.46, 13.5]
["2026-09-28T19:28:34.527858+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:34.528650+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:34.528673+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:34.528691+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:34.529140+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:37.073942+00:00", "trade", 13.485, 5000.0]
["2026-09-28T19:28:37.074623+00:00", "trade", 13.485, 4.0]
["2026-09-28T19:28:37.366907+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:37.367866+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:37.459957+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:37.510651+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:38.524200+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:39.090286+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:40.692843+00:00", "trade", 13.4991, 17.0]
["2026-09-28T19:28:42.566386+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:43.452766+00:00", "trade", 13.509, 30.0]
["2026-09-28T19:28:44.152927+00:00", "trade", 13.4991, 10.0]
["2026-09-28T19:28:45.765570+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:28:45.765591+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.765606+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.765613+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.765620+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.765626+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.766874+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.770658+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.770688+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.787759+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:28:45.788176+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:45.788232+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:45.788261+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:45.788288+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:45.857838+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:46.486991+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:46.525277+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:46.615015+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:48.027627+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:48.334538+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:48.710750+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:28:58.973504+00:00", "trade", 13.5089, 100.0]
["2026-09-28T19:29:00.356915+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:02.414864+00:00", "trade", 13.5065, 1.0]
["2026-09-28T19:29:02.417149+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:29:02.419144+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:02.420145+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:29:02.420334+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:02.564891+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:06.493871+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:06.577509+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:29:06.577533+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:06.577540+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:29:06.577563+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:06.578316+00:00", "trade", 13.475, 17.0]
["2026-09-28T19:29:06.584563+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:06.584937+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:29:06.585693+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:29:06.586911+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:06.623040+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:06.623420+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:29:08.519389+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:29:08.519871+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:29:08.519971+00:00", "trade", 13.47, 72.0]
["2026-09-28T19:29:08.519997+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:08.520003+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:08.520010+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:08.520015+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:29:08.520019+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:08.520039+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:29:08.520057+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:29:08.520060+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:29:08.520102+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.520157+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.520393+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:29:08.520440+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:29:08.520459+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:29:08.521295+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.523812+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:29:08.524692+00:00", "trade", 13.47, 22.0]
["2026-09-28T19:29:08.524714+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.524799+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.540422+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.540455+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.542159+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.542551+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:08.549692+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:09.333163+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:09.333782+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:09.849784+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:10.405731+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:29:10.405840+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:29:11.796558+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:29:11.853843+00:00", "trade", 13.46, 17.0]
["2026-09-28T19:29:11.853874+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:29:11.854160+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:29:11.854467+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:29:11.854515+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:11.854566+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:29:13.654878+00:00", "trade", 13.5051, 1.0]
["2026-09-28T19:29:17.926557+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.233669+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.234046+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.821384+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.822079+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.853557+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:29:19.853576+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:19.853616+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:19.854028+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.854594+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.860637+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.860652+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.860668+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.890845+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:19.891407+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:20.223885+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:20.585997+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:20.586450+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:20.586457+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:22.158712+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:22.159246+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:22.657991+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:29:23.746304+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.421521+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.422395+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.505925+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:29:28.505948+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.505955+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.505977+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:28.512978+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.513026+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.513053+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.513077+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.514228+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:28.560405+00:00", "trade", 13.5067, 33.0]
["2026-09-28T19:29:28.560444+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:29.369980+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:30.348908+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:30.349344+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:37.088339+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:29:37.088340+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:37.088358+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:29:37.088366+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:37.088372+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:37.088686+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:37.089017+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:37.090450+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:38.447499+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:38.447846+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.448785+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.917032+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:29:38.917062+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.917087+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.924083+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.924133+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.924183+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.930713+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:38.930739+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:39.499519+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:29:39.499549+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:39.499573+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:39.499926+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:39.500875+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:39.501213+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:40.147891+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:29:40.148323+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:40.185999+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:40.186022+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:40.673198+00:00", "trade", 13.5034, 1.0]
["2026-09-28T19:29:40.934489+00:00", "trade", 13.5066, 100.0]
["2026-09-28T19:29:41.331283+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.188599+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:29:50.188629+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.188654+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.195660+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.195709+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.195761+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.203036+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.203064+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.265349+00:00", "trade", 13.46, 7.0]
["2026-09-28T19:29:50.561278+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.561303+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.845504+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:29:50.849396+00:00", "trade", 13.45, 1.0]
["2026-09-28T19:30:00.491146+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:00.495581+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:02.559974+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:30:10.327574+00:00", "trade", 13.46, 10.0]
["2026-09-28T19:30:17.670653+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:18.258238+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:30:18.374517+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:26.009429+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:40.016956+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:30:40.016957+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:30:40.017140+00:00", "trade", 13.46, 400.0]
["2026-09-28T19:30:40.017353+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:30:40.017355+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:30:40.017557+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:30:40.017732+00:00", "trade", 13.47, 58.0]
["2026-09-28T19:30:40.017734+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:40.017743+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:30:40.017745+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:30:40.017748+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:30:40.017750+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:30:40.017771+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017775+00:00", "trade", 13.46, 600.0]
["2026-09-28T19:30:40.017777+00:00", "trade", 13.47, 79.0]
["2026-09-28T19:30:40.017780+00:00", "trade", 13.47, 40.0]
["2026-09-28T19:30:40.017782+00:00", "trade", 13.47, 60.0]
["2026-09-28T19:30:40.017783+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:30:40.017785+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:30:40.017787+00:00", "trade", 13.47, 3.0]
["2026-09-28T19:30:40.017791+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:30:40.017792+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:30:40.017799+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017806+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017813+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017819+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017826+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017833+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017840+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017847+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017912+00:00", "trade", 13.47, 1100.0]
["2026-09-28T19:30:40.017934+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:30:40.017962+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:30:40.017963+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:30:40.017966+00:00", "trade", 13.48, 16.0]
["2026-09-28T19:30:40.017968+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:30:40.017978+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:30:40.017988+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:30:40.017990+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.017997+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.018006+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.018011+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:30:40.018014+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:30:40.018016+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:30:40.018020+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:30:40.018022+00:00", "trade", 13.48, 50.0]
["2026-09-28T19:30:40.018025+00:00", "trade", 13.47, 200.0]
["2026-09-28T19:30:40.018159+00:00", "trade", 13.48, 50.0]
["2026-09-28T19:30:40.018229+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018250+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018267+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018300+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018318+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018321+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018337+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018341+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018347+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:30:40.018422+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018428+00:00", "trade", 13.48, 38.0]
["2026-09-28T19:30:40.018428+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018454+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018472+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018488+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018510+00:00", "trade", 13.48, 26.0]
["2026-09-28T19:30:40.018516+00:00", "trade", 13.47, 83.0]
["2026-09-28T19:30:40.018523+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018536+00:00", "trade", 13.47, 55.0]
["2026-09-28T19:30:40.018545+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018552+00:00", "trade", 13.47, 83.0]
["2026-09-28T19:30:40.018552+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018592+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018613+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:30:40.018723+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018748+00:00", "trade", 13.47, 20.0]
["2026-09-28T19:30:40.018749+00:00", "trade", 13.47, 180.0]
["2026-09-28T19:30:40.018774+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:30:40.018863+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:30:40.018864+00:00", "trade", 13.48, 46.0]
["2026-09-28T19:30:40.018865+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:30:40.018866+00:00", "trade", 13.48, 30.0]
["2026-09-28T19:30:40.018871+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018879+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018886+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018900+00:00", "trade", 13.48, 25.0]
["2026-09-28T19:30:40.018900+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018916+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018923+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:30:40.018930+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.018936+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.018989+00:00", "trade", 13.48, 25.0]
["2026-09-28T19:30:40.019000+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019012+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019076+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019161+00:00", "trade", 13.475, 25.0]
["2026-09-28T19:30:40.019211+00:00", "trade", 13.475, 25.0]
["2026-09-28T19:30:40.019228+00:00", "quote", 13.48, 13.48]
["2026-09-28T19:30:40.019359+00:00", "trade", 13.475, 25.0]
["2026-09-28T19:30:40.019375+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019378+00:00", "trade", 13.475, 25.0]
["2026-09-28T19:30:40.019674+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019726+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:30:40.019964+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019984+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019991+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.019997+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.020004+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.020022+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:30:40.020193+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:30:40.020299+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:30:40.020300+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:30:40.020559+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.020725+00:00", "trade", 13.47, 48.0]
["2026-09-28T19:30:40.020941+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:30:40.020947+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:30:40.021002+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.021087+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:30:40.021161+00:00", "trade", 13.49, 15.0]
["2026-09-28T19:30:40.021188+00:00", "trade", 13.49, 15.0]
["2026-09-28T19:30:40.021245+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:30:40.021392+00:00", "trade", 13.49, 25.0]
["2026-09-28T19:30:40.021406+00:00", "trade", 13.49, 15.0]
["2026-09-28T19:30:40.021651+00:00", "trade", 13.5, 19.0]
["2026-09-28T19:30:40.023272+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:30:40.023755+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:30:40.026322+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.026906+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:30:40.031523+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:30:40.032043+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.037398+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.041858+00:00", "trade", 13.4694, 4.0]
["2026-09-28T19:30:40.056536+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:40.056563+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:30:40.057257+00:00", "trade", 13.495, 25.0]
["2026-09-28T19:30:40.057388+00:00", "trade", 13.495, 200.0]
["2026-09-28T19:30:40.057533+00:00", "trade", 13.495, 22.0]
["2026-09-28T19:30:40.101573+00:00", "trade", 13.495, 64.0]
["2026-09-28T19:30:40.572953+00:00", "trade", 13.495, 78.0]
["2026-09-28T19:30:40.611379+00:00", "trade", 13.4707, 41.0]
["2026-09-28T19:30:40.612498+00:00", "trade", 13.4705, 37.0]
["2026-09-28T19:30:40.613841+00:00", "trade", 13.4707, 20.0]
["2026-09-28T19:30:40.753973+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:30:40.754250+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:30:40.996208+00:00", "quote", 13.48, 13.51]
["2026-09-28T19:30:42.447473+00:00", "trade", 13.495, 1.0]
["2026-09-28T19:30:42.447652+00:00", "trade", 13.495, 3.0]
["2026-09-28T19:30:43.726273+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.726290+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.726305+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.726309+00:00", "trade", 13.5, 38.0]
["2026-09-28T19:30:43.727254+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:30:43.727314+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.727321+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.727739+00:00", "trade", 13.505, 15.0]
["2026-09-28T19:30:43.792218+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:30:43.792591+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:43.792685+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:43.803437+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:43.803465+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:43.852617+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:43.970925+00:00", "trade", 13.5, 18.0]
["2026-09-28T19:30:48.292328+00:00", "trade", 13.4963, 100.0]
["2026-09-28T19:30:48.610542+00:00", "trade", 13.4963, 100.0]
["2026-09-28T19:30:48.614192+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:48.614286+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:53.464189+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:30:54.654750+00:00", "trade", 13.4887, 10.0]
["2026-09-28T19:30:56.484984+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:30:59.076571+00:00", "trade", 13.4886, 80.0]
["2026-09-28T19:31:02.153950+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:04.368143+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:31:04.368232+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:31:04.711106+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:31:04.711199+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:04.789455+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:31:04.790578+00:00", "trade", 13.49, 79.0]
["2026-09-28T19:31:04.791564+00:00", "trade", 13.49, 65.0]
["2026-09-28T19:31:04.791629+00:00", "trade", 13.49, 35.0]
["2026-09-28T19:31:04.796194+00:00", "trade", 13.49, 21.0]
["2026-09-28T19:31:07.013514+00:00", "trade", 13.4962, 10.0]
["2026-09-28T19:31:07.370898+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:07.371693+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:10.359117+00:00", "trade", 13.4868, 5.0]
["2026-09-28T19:31:10.364105+00:00", "trade", 13.4868, 12.0]
["2026-09-28T19:31:14.097444+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:14.098176+00:00", "trade", 13.5, 326.0]
["2026-09-28T19:31:14.098649+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:14.171536+00:00", "trade", 13.5, 74.0]
["2026-09-28T19:31:25.260614+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:31:26.134484+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:26.134513+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:26.645604+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:27.250342+00:00", "trade", 13.4881, 1.0]
["2026-09-28T19:31:30.073235+00:00", "trade", 13.496, 100.0]
["2026-09-28T19:31:30.076502+00:00", "trade", 13.496, 8.0]
["2026-09-28T19:31:31.823935+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:31.823936+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:31.823937+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:31:31.823938+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:31:31.823940+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:31.823942+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:31:31.823956+00:00", "quote", 13.49, 13.52]
["2026-09-28T19:31:31.823963+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.823970+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.823977+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.823990+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824004+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824010+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:31:31.824016+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:31:31.824018+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824025+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824032+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824034+00:00", "trade", 13.52, 42.0]
["2026-09-28T19:31:31.824034+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:31.824035+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:31:31.824046+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824052+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824058+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824073+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:31:31.824331+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:31:31.824467+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:31:31.824614+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:31:31.825640+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:31.825722+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:31.825752+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:31.826596+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:31:31.829614+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:31:31.831704+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:31:31.853339+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:31:31.881753+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:31.882910+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:32.170995+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:32.824793+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:33.012894+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:34.294580+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:36.408388+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:38.728964+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:38.730788+00:00", "trade", 13.53, 16.0]
["2026-09-28T19:31:44.378727+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:44.378753+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:44.382356+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:31:48.648193+00:00", "trade", 13.5372, 10.0]
["2026-09-28T19:31:52.269400+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:31:55.736203+00:00", "trade", 13.4965, 100.0]
["2026-09-28T19:31:55.854893+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:00.637727+00:00", "trade", 13.5232, 150.0]
["2026-09-28T19:32:02.757368+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:32:02.757462+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:32:02.758141+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:02.758314+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:02.758538+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:02.760540+00:00", "trade", 13.535, 21.0]
["2026-09-28T19:32:02.772982+00:00", "trade", 13.535, 4.0]
["2026-09-28T19:32:16.772920+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:16.775863+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:32:18.595992+00:00", "trade", 13.535, 9.0]
["2026-09-28T19:32:25.090672+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:25.090845+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:25.091108+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:25.092368+00:00", "trade", 13.535, 8.0]
["2026-09-28T19:32:27.072790+00:00", "trade", 13.484, 80.0]
["2026-09-28T19:32:28.280731+00:00", "trade", 13.535, 18.0]
["2026-09-28T19:32:28.351313+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:34.708250+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:32:34.737074+00:00", "trade", 13.5334, 11.0]
["2026-09-28T19:32:34.779310+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:32:34.827532+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:32:36.138089+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:32:36.900185+00:00", "quote", 13.52, 13.55]
["2026-09-28T19:32:38.405334+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:32:46.306373+00:00", "trade", 13.54, 75.0]
["2026-09-28T19:32:46.306642+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.306717+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.306967+00:00", "trade", 13.545, 14.0]
["2026-09-28T19:32:46.307264+00:00", "trade", 13.545, 10.0]
["2026-09-28T19:32:46.307308+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.307596+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.308379+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.339361+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:46.339396+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:47.182427+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:32:47.182909+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:47.183398+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:47.633338+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:32:47.633456+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:47.634232+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:32:47.707161+00:00", "trade", 13.55, 39.0]
["2026-09-28T19:32:47.707328+00:00", "trade", 13.55, 221.0]
["2026-09-28T19:32:47.707586+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:32:47.711590+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:32:47.711591+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:32:47.711671+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:32:47.711717+00:00", "trade", 13.55, 22.0]
["2026-09-28T19:32:47.711722+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:32:47.712699+00:00", "trade", 13.56, 25.0]
["2026-09-28T19:32:47.712777+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:47.713019+00:00", "trade", 13.56, 22.0]
["2026-09-28T19:32:47.713064+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.713144+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.713326+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.713629+00:00", "trade", 13.56, 35.0]
["2026-09-28T19:32:47.713630+00:00", "trade", 13.56, 39.0]
["2026-09-28T19:32:47.713631+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:32:47.713633+00:00", "trade", 13.56, 26.0]
["2026-09-28T19:32:47.713643+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.713649+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.713703+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.714101+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:47.714294+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.290274+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.291243+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.956267+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.956974+00:00", "trade", 13.565, 25.0]
["2026-09-28T19:32:48.957032+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.957538+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:48.957765+00:00", "trade", 13.565, 25.0]
["2026-09-28T19:32:48.958738+00:00", "trade", 13.565, 25.0]
["2026-09-28T19:32:49.810244+00:00", "trade", 13.565, 125.0]
["2026-09-28T19:32:49.810967+00:00", "trade", 13.565, 75.0]
["2026-09-28T19:32:49.811072+00:00", "trade", 13.565, 100.0]
["2026-09-28T19:32:49.813234+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:49.815273+00:00", "trade", 13.565, 200.0]
["2026-09-28T19:32:49.815597+00:00", "trade", 13.565, 136.0]
["2026-09-28T19:32:49.816084+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:49.826420+00:00", "trade", 13.565, 115.0]
["2026-09-28T19:32:49.826442+00:00", "trade", 13.56, 50.0]
["2026-09-28T19:32:49.826443+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:32:49.826613+00:00", "trade", 13.565, 115.0]
["2026-09-28T19:32:49.826822+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.827116+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.827159+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.827187+00:00", "trade", 13.56, 16.0]
["2026-09-28T19:32:49.827238+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.827381+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.830399+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:32:49.917759+00:00", "trade", 13.56, 24.0]
["2026-09-28T19:32:49.917760+00:00", "trade", 13.56, 35.0]
["2026-09-28T19:32:49.917761+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:32:49.917767+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.917781+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.917787+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.917808+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.917852+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.919241+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954315+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954340+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954350+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954371+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954380+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:32:49.954712+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.954794+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.957665+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:49.958422+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:51.028092+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:51.487229+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:52.129854+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:52.690646+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:53.365851+00:00", "trade", 13.565, 78.0]
["2026-09-28T19:32:53.368323+00:00", "trade", 13.57, 22.0]
["2026-09-28T19:32:53.552168+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:32:53.566904+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:32:53.584351+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:32:53.649155+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:32:55.095869+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:32:55.119988+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:33:02.068264+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:02.900815+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:03.063505+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:03.063986+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:03.152344+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:03.152371+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:07.166666+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:07.167120+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:07.219634+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:33:08.500541+00:00", "trade", 13.56, 17.0]
["2026-09-28T19:33:08.507073+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:33:14.296609+00:00", "trade", 13.4954, 1.0]
["2026-09-28T19:33:14.864659+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:14.865426+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:14.865834+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:15.633321+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:16.458433+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:16.459250+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:25.259322+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:33:25.260830+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:25.530566+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:25.531136+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:25.532453+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:25.532517+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:27.483385+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:27.483413+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:28.796416+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:33:33.154330+00:00", "trade", 13.5683, 6.0]
["2026-09-28T19:33:35.376681+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:33:35.377353+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:33:36.294006+00:00", "trade", 13.5571, 11.0]
["2026-09-28T19:33:37.776034+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:33:37.776137+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:33:37.776138+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:33:37.776157+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:33:37.776171+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:33:37.776185+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:33:37.776199+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:33:37.776560+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:33:37.776600+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:33:37.776625+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:33:37.776639+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:33:37.776706+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:33:37.776964+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.777067+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:33:37.777170+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.777427+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.777879+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.778639+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.808554+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:37.808932+00:00", "quote", 13.56, 13.59]
["2026-09-28T19:33:37.816007+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:33:37.911604+00:00", "quote", 13.56, 13.59]
["2026-09-28T19:33:39.520526+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:33:43.441784+00:00", "quote", 13.56, 13.59]
["2026-09-28T19:33:44.762934+00:00", "quote", 13.56, 13.59]
["2026-09-28T19:33:48.207382+00:00", "trade", 13.5647, 400.0]
["2026-09-28T19:33:48.474698+00:00", "trade", 13.5039, 3.0]
["2026-09-28T19:33:48.475682+00:00", "trade", 13.575, 100.0]
["2026-09-28T19:33:48.477832+00:00", "trade", 13.58, 70.0]
["2026-09-28T19:33:48.477984+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:33:48.478180+00:00", "trade", 13.59, 45.0]
["2026-09-28T19:33:48.478302+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:33:48.478419+00:00", "trade", 13.5728, 21.0]
["2026-09-28T19:33:48.478604+00:00", "trade", 13.59, 89.0]
["2026-09-28T19:33:48.879541+00:00", "quote", 13.56, 13.59]
["2026-09-28T19:33:49.207117+00:00", "trade", 13.575, 200.0]
["2026-09-28T19:33:49.207700+00:00", "trade", 13.5833, 22.0]
["2026-09-28T19:33:51.487125+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:33:51.487190+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:33:51.487546+00:00", "trade", 13.59, 99.0]
["2026-09-28T19:33:51.488507+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:33:51.530793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:33:52.487447+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:52.850013+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:52.851374+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:52.854281+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:52.854593+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:54.645268+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:54.645429+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:54.648799+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:55.847572+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:56.300836+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:56.329608+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:33:57.486267+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:03.474027+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:34:03.474092+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:34:03.474260+00:00", "trade", 13.58, 132.0]
["2026-09-28T19:34:03.474845+00:00", "trade", 13.5823, 22.0]
["2026-09-28T19:34:03.481206+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.481976+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.482486+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.482514+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:03.482542+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.482715+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.483464+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.483524+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:34:03.483587+00:00", "trade", 13.58, 9.0]
["2026-09-28T19:34:04.152972+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:04.153428+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:04.153445+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:05.418585+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:34:06.957439+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:34:10.164071+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:34:10.164373+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:34:10.164466+00:00", "trade", 13.58, 25.0]
["2026-09-28T19:34:10.165419+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:10.208900+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:34:10.219978+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:34:11.020228+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:13.193513+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:13.194278+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:13.194683+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:14.165770+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:15.491251+00:00", "trade", 13.58, 8.0]
["2026-09-28T19:34:18.067019+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:18.074431+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:18.368971+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:18.369668+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:18.371391+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:18.371678+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:19.470832+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:19.472998+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:21.185019+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:21.458517+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:22.474285+00:00", "trade", 13.5611, 3.0]
["2026-09-28T19:34:28.135262+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:28.141029+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:29.913738+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:29.915541+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:30.042296+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:30.043524+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:33.476364+00:00", "trade", 13.5834, 15.0]
["2026-09-28T19:34:33.770781+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:34.611216+00:00", "trade", 13.58, 90.0]
["2026-09-28T19:34:44.972235+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:34:44.972453+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:34:44.972502+00:00", "trade", 13.59, 36.0]
["2026-09-28T19:34:44.973020+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:44.973040+00:00", "trade", 13.5877, 20.0]
["2026-09-28T19:34:44.974031+00:00", "trade", 13.59, 11.0]
["2026-09-28T19:34:44.981957+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:44.983505+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:44.983533+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:34:44.993465+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:34:44.993485+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:34:44.993501+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:34:44.993506+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:34:44.993514+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:34:44.993527+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:34:44.993865+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:34:44.994076+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:34:44.994116+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:34:44.994464+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:44.994464+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:34:44.994486+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994500+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994513+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994527+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994533+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994568+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:44.994569+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994572+00:00", "trade", 13.6, 22.0]
["2026-09-28T19:34:44.994698+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.994839+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:44.994934+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:44.995025+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.995041+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.995117+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.995326+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.995495+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.998595+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.998913+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:44.999526+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:45.009387+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:34:45.086000+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:45.086022+00:00", "quote", 13.59, 13.62]
["2026-09-28T19:34:45.086627+00:00", "quote", 13.59, 13.62]
["2026-09-28T19:34:45.086682+00:00", "quote", 13.59, 13.62]
["2026-09-28T19:34:45.086690+00:00", "quote", 13.59, 13.62]
["2026-09-28T19:34:45.086691+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:34:45.086692+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:34:45.086693+00:00", "trade", 13.62, 52.0]
["2026-09-28T19:34:45.086718+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:45.086731+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:45.086738+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:45.086774+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:45.086975+00:00", "trade", 13.62, 27.0]
["2026-09-28T19:34:45.087015+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:34:45.087384+00:00", "trade", 13.61, 68.0]
["2026-09-28T19:34:45.087509+00:00", "trade", 13.62, 85.0]
["2026-09-28T19:34:45.087639+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:34:45.088203+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.088337+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:34:45.088567+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:34:45.088682+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.089181+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:34:45.089197+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.130565+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.152285+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.152310+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:45.156984+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:34:45.158032+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:34:45.177969+00:00", "trade", 13.615, 19.0]
["2026-09-28T19:34:45.186862+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:46.326917+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:46.372429+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:46.507469+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:47.373022+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:47.373748+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:50.048021+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:34:50.048097+00:00", "trade", 13.615, 400.0]
["2026-09-28T19:34:50.109255+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.049046+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:34:51.049111+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:34:51.116356+00:00", "trade", 13.615, 179.0]
["2026-09-28T19:34:51.116387+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.116410+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:34:51.116435+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.116442+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.116459+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.116785+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:34:51.117317+00:00", "trade", 13.61, 14.0]
["2026-09-28T19:34:51.117726+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.117732+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.138595+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.156430+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.156676+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.157003+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.162326+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:51.233996+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.235174+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:51.235600+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.236137+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.266314+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:51.310898+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:52.117570+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:52.133086+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:53.349969+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019210+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019210+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019211+00:00", "trade", 13.6, 50.0]
["2026-09-28T19:34:56.019212+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:34:56.019216+00:00", "trade", 13.6, 45.0]
["2026-09-28T19:34:56.019217+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019218+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019220+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019220+00:00", "trade", 13.6, 1.0]
["2026-09-28T19:34:56.019222+00:00", "trade", 13.6, 12.0]
["2026-09-28T19:34:56.019225+00:00", "trade", 13.6, 164.0]
["2026-09-28T19:34:56.019236+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019237+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019237+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019238+00:00", "trade", 13.6, 282.0]
["2026-09-28T19:34:56.019240+00:00", "trade", 13.6, 258.0]
["2026-09-28T19:34:56.019243+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:34:56.019244+00:00", "trade", 13.6, 258.0]
["2026-09-28T19:34:56.019281+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019286+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019293+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.019302+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019302+00:00", "trade", 13.6, 10.0]
["2026-09-28T19:34:56.019305+00:00", "quote", 13.59, 13.63]
["2026-09-28T19:34:56.019313+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019320+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.019334+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.019347+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019354+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019361+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019367+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019756+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019758+00:00", "trade", 13.6, 38.0]
["2026-09-28T19:34:56.019759+00:00", "trade", 13.6, 220.0]
["2026-09-28T19:34:56.019776+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:56.019783+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:56.019790+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019790+00:00", "trade", 13.6, 25.0]
["2026-09-28T19:34:56.019803+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:34:56.019805+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:34:56.019805+00:00", "trade", 13.6, 22.0]
["2026-09-28T19:34:56.019810+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019825+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019831+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019846+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019858+00:00", "trade", 13.6, 16.0]
["2026-09-28T19:34:56.019859+00:00", "trade", 13.6, 77.0]
["2026-09-28T19:34:56.019860+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019871+00:00", "trade", 13.6, 38.0]
["2026-09-28T19:34:56.019875+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:34:56.019882+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.019889+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.019945+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.019975+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020149+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020283+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020298+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020387+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:34:56.020437+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020449+00:00", "trade", 13.605, 4.0]
["2026-09-28T19:34:56.020485+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.020568+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.020574+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.020676+00:00", "trade", 13.6, 25.0]
["2026-09-28T19:34:56.020730+00:00", "trade", 13.61, 38.0]
["2026-09-28T19:34:56.020730+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.020731+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:34:56.020750+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.020757+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.020764+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.022177+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.022212+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.022740+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.025180+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.027887+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.027912+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.027935+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.027936+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:56.027937+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:34:56.027973+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:34:56.028306+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.028353+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.028367+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.028374+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:34:56.028459+00:00", "trade", 13.61, 28.0]
["2026-09-28T19:34:56.028536+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.028609+00:00", "trade", 13.61, 170.0]
["2026-09-28T19:34:56.038394+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.038415+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.042136+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.042584+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.043627+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.044397+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.044500+00:00", "trade", 13.61, 500.0]
["2026-09-28T19:34:56.044946+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.044999+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.045023+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.045162+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.045935+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.046443+00:00", "trade", 13.61, 170.0]
["2026-09-28T19:34:56.046696+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.047188+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.047462+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.048231+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.048697+00:00", "trade", 13.61, 170.0]
["2026-09-28T19:34:56.048935+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.048996+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.049450+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.049760+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.049825+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.049841+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.049906+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.050366+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.050527+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.050580+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.050827+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.050840+00:00", "trade", 13.61, 170.0]
["2026-09-28T19:34:56.051280+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.051296+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.051736+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.052003+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.052190+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.052530+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.052644+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.052710+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.052990+00:00", "trade", 13.61, 170.0]
["2026-09-28T19:34:56.053422+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.053677+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.054130+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.054446+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.054839+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.054972+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.055222+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.055237+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.055550+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.056003+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.056259+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.056769+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.057533+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.057703+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.058297+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.059061+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.059509+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.059829+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.059974+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.060144+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.060413+00:00", "trade", 13.61, 200.0]
["2026-09-28T19:34:56.060432+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.060590+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.060716+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:34:56.060862+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.060882+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.061339+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.061573+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.061791+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.062244+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.062281+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.062697+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.062803+00:00", "trade", 13.61, 106.0]
["2026-09-28T19:34:56.062997+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.063156+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.063684+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.063703+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.064422+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.064452+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.065130+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.065202+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.065217+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.065841+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.066174+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.066549+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.066940+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.067704+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.068462+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.068514+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.068539+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.069223+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.069672+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.069983+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.070130+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.070302+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.070588+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.070793+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.071015+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.071044+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.071500+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.071725+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.071956+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.072409+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.072438+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.072862+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.073149+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.073317+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.073835+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.073858+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.074562+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.074600+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.075271+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.075363+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.075721+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.075978+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.076222+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.076688+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.076985+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.077743+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.078507+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.079267+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.079710+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.080029+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.080161+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.080344+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.080616+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.080847+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.081053+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.081069+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.081523+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.081761+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.081982+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:34:56.119254+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.119285+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:34:56.119662+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.119728+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:34:56.119748+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.120006+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.120539+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.370472+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.370497+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:56.436500+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:58.171709+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:58.187420+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:34:59.461381+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:00.076896+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:00.311587+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:02.047927+00:00", "trade", 13.604, 9.0]
["2026-09-28T19:35:02.053018+00:00", "trade", 13.604, 1.0]
["2026-09-28T19:35:02.296705+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:02.296738+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:02.299327+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:03.025488+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:35:03.027534+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:35:03.035722+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:35:04.736573+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:04.736602+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:04.739643+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:05.222117+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:05.224790+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:08.428656+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:08.625161+00:00", "trade", 13.5348, 47.0]
["2026-09-28T19:35:08.983337+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:08.983363+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:08.986586+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:09.001287+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:09.014141+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:09.028518+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:09.028857+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:35:09.063607+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:09.064112+00:00", "trade", 13.615, 506.0]
["2026-09-28T19:35:10.113460+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.113941+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.114399+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.114509+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.114581+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.115297+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.133934+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:10.139853+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:10.200824+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:10.786158+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:10.816223+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:10.816672+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.816712+00:00", "trade", 13.615, 8500.0]
["2026-09-28T19:35:10.816727+00:00", "trade", 13.615, 817.0]
["2026-09-28T19:35:10.817162+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.817405+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.817455+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.817625+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.818091+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.818135+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.818236+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.818551+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.818850+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819009+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819023+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819186+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819471+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819558+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819793+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.819930+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.820269+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.820391+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.820556+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.820980+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.821318+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.821550+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.821683+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.822081+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.822391+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.822840+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.823603+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:10.824369+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:15.144898+00:00", "trade", 13.615, 14.0]
["2026-09-28T19:35:15.147224+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:35:15.148105+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:35:15.156277+00:00", "trade", 13.5732, 1.0]
["2026-09-28T19:35:15.189378+00:00", "trade", 13.615, 1000.0]
["2026-09-28T19:35:15.190204+00:00", "trade", 13.615, 20.0]
["2026-09-28T19:35:20.671707+00:00", "trade", 13.62, 50.0]
["2026-09-28T19:35:20.677168+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:20.677516+00:00", "trade", 13.615, 3.0]
["2026-09-28T19:35:20.726141+00:00", "trade", 13.615, 325.0]
["2026-09-28T19:35:20.726650+00:00", "trade", 13.615, 1000.0]
["2026-09-28T19:35:20.773045+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:20.778382+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:20.790796+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:21.162661+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:21.168661+00:00", "trade", 13.615, 16.0]
["2026-09-28T19:35:21.175820+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:21.183102+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:21.192636+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:21.197354+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:22.011647+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:24.052106+00:00", "trade", 13.5562, 100.0]
["2026-09-28T19:35:24.052972+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:25.380483+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:35:28.028249+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:35:29.122016+00:00", "trade", 13.6118, 1.0]
["2026-09-28T19:35:30.791031+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:32.282293+00:00", "trade", 13.6179, 1.0]
["2026-09-28T19:35:32.284342+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:35:32.287928+00:00", "trade", 13.6179, 1.0]
["2026-09-28T19:35:32.790263+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:32.790290+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:32.792535+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:32.792564+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:35.394796+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:35:37.219554+00:00", "trade", 13.618, 11.0]
["2026-09-28T19:35:37.224697+00:00", "trade", 13.6176, 1.0]
["2026-09-28T19:35:39.974516+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:39.974542+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:41.420822+00:00", "trade", 13.5973, 10.0]
["2026-09-28T19:35:41.425490+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:41.425556+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:41.471955+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:41.486103+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:41.493169+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:35:41.497831+00:00", "trade", 13.615, 71.0]
["2026-09-28T19:35:41.497859+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:35:41.503718+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:41.503800+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:41.504159+00:00", "trade", 13.615, 1000.0]
["2026-09-28T19:35:41.517597+00:00", "trade", 13.615, 23.0]
["2026-09-28T19:35:41.539430+00:00", "trade", 13.63, 35.0]
["2026-09-28T19:35:41.637683+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:35:41.637687+00:00", "trade", 13.615, 71.0]
["2026-09-28T19:35:41.637687+00:00", "quote", 13.6, 13.63]
["2026-09-28T19:35:41.637688+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:41.637691+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:41.637691+00:00", "trade", 13.63, 61.0]
["2026-09-28T19:35:41.637695+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:35:41.637695+00:00", "trade", 13.63, 34.0]
["2026-09-28T19:35:41.637699+00:00", "trade", 13.63, 6.0]
["2026-09-28T19:35:41.637720+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:41.637722+00:00", "quote", 13.6, 13.64]
["2026-09-28T19:35:41.637729+00:00", "quote", 13.6, 13.64]
["2026-09-28T19:35:41.637736+00:00", "quote", 13.6, 13.64]
["2026-09-28T19:35:41.637743+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:35:41.637759+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:35:41.637772+00:00", "trade", 13.63, 72.0]
["2026-09-28T19:35:41.637775+00:00", "trade", 13.63, 69.0]
["2026-09-28T19:35:41.637780+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:35:41.637989+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:41.638058+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:35:41.638089+00:00", "trade", 13.615, 48.0]
["2026-09-28T19:35:41.638091+00:00", "trade", 13.615, 50.0]
["2026-09-28T19:35:41.638091+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:35:41.638091+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:35:41.638095+00:00", "trade", 13.63, 68.0]
["2026-09-28T19:35:41.638100+00:00", "trade", 13.63, 2.0]
["2026-09-28T19:35:41.638534+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:41.675098+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:42.152303+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:42.247959+00:00", "trade", 13.635, 200.0]
["2026-09-28T19:35:42.250447+00:00", "trade", 13.635, 100.0]
["2026-09-28T19:35:43.330196+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330197+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:35:43.330198+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:43.330209+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330216+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:43.330218+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330220+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:43.330223+00:00", "trade", 13.63, 266.0]
["2026-09-28T19:35:43.330223+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330230+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330232+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:35:43.330244+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330256+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:35:43.330257+00:00", "trade", 13.63, 25.0]
["2026-09-28T19:35:43.330273+00:00", "trade", 13.63, 75.0]
["2026-09-28T19:35:43.330274+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:35:43.330276+00:00", "trade", 13.63, 1134.0]
["2026-09-28T19:35:43.330279+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330287+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330290+00:00", "trade", 13.63, 9.0]
["2026-09-28T19:35:43.330308+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330321+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:35:43.330329+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:35:43.330335+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:35:43.330342+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:35:43.330382+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:35:43.330759+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:43.330851+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:43.331519+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:35:43.335659+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:43.442843+00:00", "trade", 13.62, 35.0]
["2026-09-28T19:35:43.798332+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:35:46.057919+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446461+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:35:47.446538+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.446561+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446562+00:00", "trade", 13.62, 120.0]
["2026-09-28T19:35:47.446577+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446586+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446597+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446641+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:35:47.446642+00:00", "trade", 13.62, 28.0]
["2026-09-28T19:35:47.446874+00:00", "trade", 13.62, 58.0]
["2026-09-28T19:35:47.446874+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446875+00:00", "trade", 13.62, 78.0]
["2026-09-28T19:35:47.446897+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:35:47.446904+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:35:47.446917+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:35:47.446950+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:35:47.446950+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:35:47.446951+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:35:47.446957+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.446973+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.446980+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:35:47.446980+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.446988+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.446994+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447002+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447012+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447035+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447319+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447358+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.447557+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:35:47.452186+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.452797+00:00", "trade", 13.62, 27.0]
["2026-09-28T19:35:47.453790+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:47.456724+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:48.055727+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:48.055754+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:48.055769+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:48.270444+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:50.341924+00:00", "trade", 13.6013, 80.0]
["2026-09-28T19:35:50.343960+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:35:50.344504+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:50.344855+00:00", "trade", 13.62, 9.0]
["2026-09-28T19:35:53.554719+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:53.564921+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:55.843501+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:35:58.019931+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:36:10.266717+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:36:12.696746+00:00", "trade", 13.6202, 200.0]
["2026-09-28T19:36:15.320906+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:36:15.364755+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:15.364788+00:00", "trade", 13.62, 78.0]
["2026-09-28T19:36:15.365722+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:20.317071+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:20.317099+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:20.420259+00:00", "trade", 13.62, 14.0]
["2026-09-28T19:36:21.239220+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:21.239246+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:22.428199+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:23.164868+00:00", "trade", 13.6134, 31.0]
["2026-09-28T19:36:28.711325+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:28.746474+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:36:32.795882+00:00", "trade", 13.6233, 7.0]
["2026-09-28T19:36:34.087481+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:36:34.744998+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:35.381073+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:36:37.876505+00:00", "trade", 13.62, 63.0]
["2026-09-28T19:36:37.876514+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:37.877078+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:36:37.878005+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:37.878033+00:00", "trade", 13.625, 91.0]
["2026-09-28T19:36:37.953057+00:00", "trade", 13.625, 101.0]
["2026-09-28T19:36:40.318086+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.318112+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.318670+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.319222+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.319229+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.319745+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.319906+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.357233+00:00", "trade", 13.5662, 9.0]
["2026-09-28T19:36:40.469176+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:40.755801+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:41.239976+00:00", "trade", 13.5662, 10.0]
["2026-09-28T19:36:41.243037+00:00", "trade", 13.5662, 1.0]
["2026-09-28T19:36:41.253740+00:00", "trade", 13.5662, 2.0]
["2026-09-28T19:36:42.077597+00:00", "trade", 13.625, 23.0]
["2026-09-28T19:36:45.135958+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:36:45.138023+00:00", "trade", 13.63, 26.0]
["2026-09-28T19:36:45.138051+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:45.138065+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:45.138571+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:45.350299+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:45.350327+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:45.351349+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425458+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425579+00:00", "trade", 13.63, 70.0]
["2026-09-28T19:36:48.425579+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425605+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425641+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425680+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:36:48.425681+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.425779+00:00", "trade", 13.63, 4.0]
["2026-09-28T19:36:48.425780+00:00", "trade", 13.63, 30.0]
["2026-09-28T19:36:48.425784+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:36:48.425784+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:36:48.425786+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:36:48.425801+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:36:48.425817+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.425824+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.425846+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426064+00:00", "trade", 13.63, 1.0]
["2026-09-28T19:36:48.426064+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426243+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426379+00:00", "trade", 13.63, 99.0]
["2026-09-28T19:36:48.426379+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426380+00:00", "trade", 13.63, 60.0]
["2026-09-28T19:36:48.426381+00:00", "trade", 13.63, 200.0]
["2026-09-28T19:36:48.426393+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426403+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426410+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426417+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426423+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426430+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426436+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426554+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426671+00:00", "trade", 13.63, 10.0]
["2026-09-28T19:36:48.426731+00:00", "trade", 13.63, 20.0]
["2026-09-28T19:36:48.426731+00:00", "trade", 13.63, 120.0]
["2026-09-28T19:36:48.426731+00:00", "trade", 13.63, 80.0]
["2026-09-28T19:36:48.426738+00:00", "quote", 13.63, 13.64]
["2026-09-28T19:36:48.426778+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:36:48.426834+00:00", "quote", 13.62, 13.64]
["2026-09-28T19:36:48.426841+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.426848+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.426855+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.426923+00:00", "trade", 13.63, 60.0]
["2026-09-28T19:36:48.426977+00:00", "quote", 13.63, 13.63]
["2026-09-28T19:36:48.427120+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:36:48.427120+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.428358+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.431843+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.431863+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.431870+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.432737+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.434571+00:00", "trade", 13.63, 100.0]
["2026-09-28T19:36:48.467905+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.525937+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:36:48.526408+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:48.568713+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:36:48.722889+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:49.805523+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:36:50.864821+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904338+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:36:50.904785+00:00", "trade", 13.625, 100.0]
["2026-09-28T19:36:50.904785+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904787+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:36:50.904788+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:36:50.904805+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:36:50.904809+00:00", "trade", 13.62, 57.0]
["2026-09-28T19:36:50.904809+00:00", "trade", 13.62, 40.0]
["2026-09-28T19:36:50.904842+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904849+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904856+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904857+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:50.904860+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:50.904862+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904863+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904865+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:50.904870+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904876+00:00", "trade", 13.62, 11.0]
["2026-09-28T19:36:50.904878+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904885+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904899+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.904912+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.905109+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:50.905177+00:00", "trade", 13.62, 20.0]
["2026-09-28T19:36:50.905177+00:00", "quote", 13.62, 13.63]
["2026-09-28T19:36:50.905178+00:00", "trade", 13.62, 60.0]
["2026-09-28T19:36:50.905187+00:00", "trade", 13.62, 65.0]
["2026-09-28T19:36:50.905188+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:50.905188+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:50.905196+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:36:50.905221+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:36:50.905243+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:36:50.905257+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.905264+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.905300+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.905303+00:00", "trade", 13.62, 80.0]
["2026-09-28T19:36:50.905399+00:00", "trade", 13.62, 25.0]
["2026-09-28T19:36:50.905553+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:36:50.905995+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:36:50.908142+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:36:50.909848+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.912204+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.912229+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.912237+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:36:50.912240+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.912242+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:36:50.912611+00:00", "trade", 13.615, 180.0]
["2026-09-28T19:36:50.912804+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.913177+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:50.913231+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:51.905557+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.905985+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:36:51.906008+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.906028+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.906046+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.906470+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.906502+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.906597+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:36:51.906911+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:51.984073+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:36:52.051676+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:36:52.072726+00:00", "trade", 13.62, 200.0]
["2026-09-28T19:36:52.098582+00:00", "trade", 13.62, 75.0]
["2026-09-28T19:36:52.152564+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.153619+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.153669+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.154624+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.940937+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.941395+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:36:52.942358+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:36:54.174785+00:00", "trade", 13.625, 2.0]
["2026-09-28T19:36:55.351057+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:55.351819+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:55.351868+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:55.455643+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.063903+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.176301+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:56.828436+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:57.011063+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:58.549049+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.530892+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.530981+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:36:59.554957+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:06.186115+00:00", "trade", 13.615, 8.0]
["2026-09-28T19:37:06.186776+00:00", "trade", 13.615, 10.0]
["2026-09-28T19:37:09.532840+00:00", "trade", 13.6227, 8.0]
["2026-09-28T19:37:09.564151+00:00", "trade", 13.615, 48.0]
["2026-09-28T19:37:11.777041+00:00", "trade", 13.5703, 13.0]
["2026-09-28T19:37:11.838698+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:12.839880+00:00", "trade", 13.61, 26.0]
["2026-09-28T19:37:12.840329+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:19.187103+00:00", "trade", 13.5704, 14.0]
["2026-09-28T19:37:20.344126+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:20.381391+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:37:20.383840+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:37:20.652286+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:20.652313+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:20.849385+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:23.457275+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:29.387680+00:00", "trade", 13.62, 171.0]
["2026-09-28T19:37:29.388476+00:00", "trade", 13.615, 17.0]
["2026-09-28T19:37:29.941634+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:31.476132+00:00", "trade", 13.615, 9.0]
["2026-09-28T19:37:40.452354+00:00", "trade", 13.62, 162.0]
["2026-09-28T19:37:44.625075+00:00", "trade", 13.6222, 1.0]
["2026-09-28T19:37:45.264740+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:37:47.354260+00:00", "trade", 13.62, 1.0]
["2026-09-28T19:37:47.355169+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:37:48.781693+00:00", "trade", 13.615, 78.0]
["2026-09-28T19:37:48.782164+00:00", "trade", 13.615, 22.0]
["2026-09-28T19:37:48.783783+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:37:50.210392+00:00", "trade", 13.62, 5.0]
["2026-09-28T19:37:50.210393+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:50.263097+00:00", "trade", 13.625, 200.0]
["2026-09-28T19:37:50.335387+00:00", "trade", 13.625, 6.0]
["2026-09-28T19:37:50.632583+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:50.634088+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:50.634115+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:50.853955+00:00", "trade", 13.625, 9.0]
["2026-09-28T19:37:51.266623+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:51.267367+00:00", "quote", 13.61, 13.64]
["2026-09-28T19:37:52.466447+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:37:56.748367+00:00", "trade", 13.615, 2.0]
["2026-09-28T19:38:04.293559+00:00", "trade", 13.6137, 80.0]
["2026-09-28T19:38:04.297566+00:00", "trade", 13.615, 1.0]
["2026-09-28T19:38:05.212413+00:00", "trade", 13.5765, 45.0]
["2026-09-28T19:38:05.213069+00:00", "trade", 13.615, 5.0]
["2026-09-28T19:38:07.133360+00:00", "trade", 13.6215, 33.0]
["2026-09-28T19:38:07.346517+00:00", "trade", 13.615, 42.0]
["2026-09-28T19:38:09.535963+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:09.535989+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:10.132709+00:00", "trade", 13.5765, 100.0]
["2026-09-28T19:38:10.133591+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:10.135832+00:00", "trade", 13.6158, 1.0]
["2026-09-28T19:38:14.314056+00:00", "trade", 13.6138, 1.0]
["2026-09-28T19:38:14.318252+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:38:14.318261+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:14.318266+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:38:14.318266+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:38:14.318276+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:14.318300+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:38:14.318368+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:14.318642+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:38:14.319016+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:14.319169+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:14.319633+00:00", "trade", 13.61, 11.0]
["2026-09-28T19:38:14.320301+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:17.626782+00:00", "trade", 13.62, 201.0]
["2026-09-28T19:38:17.627708+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:17.628066+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:17.629097+00:00", "trade", 13.62, 2.0]
["2026-09-28T19:38:18.054382+00:00", "trade", 13.6213, 19.0]
["2026-09-28T19:38:19.499803+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:38:22.454195+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:22.691896+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:23.165358+00:00", "trade", 13.6214, 9.0]
["2026-09-28T19:38:23.165831+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:23.169185+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.169666+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170042+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170092+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170130+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170589+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170765+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.170876+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.171050+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.171479+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.171505+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.171649+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.171959+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.172191+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.172415+00:00", "trade", 13.615, 25.0]
["2026-09-28T19:38:23.172437+00:00", "trade", 13.615, 21.0]
["2026-09-28T19:38:23.237585+00:00", "trade", 13.615, 200.0]
["2026-09-28T19:38:24.421654+00:00", "trade", 13.6151, 4.0]
["2026-09-28T19:38:27.217997+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:28.711361+00:00", "trade", 13.6209, 11.0]
["2026-09-28T19:38:28.759935+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:28.759959+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:29.490268+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:29.490830+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:32.769815+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:32.868188+00:00", "trade", 13.615, 45.0]
["2026-09-28T19:38:32.868764+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:33.159893+00:00", "trade", 13.615, 10.0]
["2026-09-28T19:38:36.794050+00:00", "trade", 13.6163, 1.0]
["2026-09-28T19:38:38.056897+00:00", "trade", 13.6169, 8.0]
["2026-09-28T19:38:38.056947+00:00", "trade", 13.6163, 6.0]
["2026-09-28T19:38:38.057030+00:00", "trade", 13.6159, 5.0]
["2026-09-28T19:38:38.060979+00:00", "trade", 13.618, 3.0]
["2026-09-28T19:38:39.710112+00:00", "trade", 13.615, 55.0]
["2026-09-28T19:38:40.438779+00:00", "trade", 13.6163, 3.0]
["2026-09-28T19:38:41.019306+00:00", "trade", 13.615, 4.0]
["2026-09-28T19:38:41.020090+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:42.276572+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:42.290757+00:00", "trade", 13.61, 3.0]
["2026-09-28T19:38:42.290760+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290761+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290762+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290765+00:00", "trade", 13.61, 35.0]
["2026-09-28T19:38:42.290789+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290790+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290800+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:42.290807+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:38:42.290810+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:42.290814+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.290819+00:00", "trade", 13.61, 75.0]
["2026-09-28T19:38:42.290827+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:42.290869+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:42.290923+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:42.290963+00:00", "trade", 13.61, 92.0]
["2026-09-28T19:38:42.291103+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.291173+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:42.291176+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:38:42.291178+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:38:42.291178+00:00", "trade", 13.61, 8.0]
["2026-09-28T19:38:42.291180+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.291181+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:42.291183+00:00", "trade", 13.61, 1.0]
["2026-09-28T19:38:42.291186+00:00", "trade", 13.61, 80.0]
["2026-09-28T19:38:42.291186+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.291247+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.291255+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:42.291456+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.291587+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.291641+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.291688+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.292079+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.292112+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.295289+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.296931+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:38:42.297061+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.297807+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.297811+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.297868+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.298318+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:42.300160+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.301097+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.309993+00:00", "trade", 13.615, 100.0]
["2026-09-28T19:38:42.310763+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:42.334522+00:00", "trade", 13.605, 170.0]
["2026-09-28T19:38:42.354598+00:00", "trade", 13.605, 100.0]
["2026-09-28T19:38:43.685589+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:44.404552+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:44.871614+00:00", "trade", 13.5866, 19.0]
["2026-09-28T19:38:44.996165+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:45.094703+00:00", "trade", 13.5866, 76.0]
["2026-09-28T19:38:45.293138+00:00", "trade", 13.61, 2.0]
["2026-09-28T19:38:45.498514+00:00", "trade", 13.5866, 39.0]
["2026-09-28T19:38:47.197027+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:47.291446+00:00", "trade", 13.605, 12.0]
["2026-09-28T19:38:47.291478+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:47.294577+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:47.294602+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:47.751254+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:50.567191+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.087291+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.087784+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.087973+00:00", "trade", 13.61, 10.0]
["2026-09-28T19:38:55.087975+00:00", "trade", 13.61, 4.0]
["2026-09-28T19:38:55.087976+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.087979+00:00", "trade", 13.61, 57.0]
["2026-09-28T19:38:55.088002+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:38:55.088003+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088010+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088017+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088031+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088037+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088051+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088065+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088080+00:00", "trade", 13.61, 171.0]
["2026-09-28T19:38:55.088087+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.088108+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088162+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088196+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088209+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.088233+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088268+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088284+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088299+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088309+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088327+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088335+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.088346+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088357+00:00", "trade", 13.61, 171.0]
["2026-09-28T19:38:55.088391+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.088393+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.088408+00:00", "trade", 13.61, 50.0]
["2026-09-28T19:38:55.088456+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.088462+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.088487+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.088491+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088571+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088589+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.088642+00:00", "trade", 13.61, 25.0]
["2026-09-28T19:38:55.088651+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.088674+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.088757+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.088889+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.089070+00:00", "trade", 13.615, 12.0]
["2026-09-28T19:38:55.089074+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.089239+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.089246+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.089303+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.089372+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.089442+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.089592+00:00", "trade", 13.615, 75.0]
["2026-09-28T19:38:55.089666+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.089711+00:00", "trade", 13.62, 100.0]
["2026-09-28T19:38:55.089717+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.089767+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.094610+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.095444+00:00", "trade", 13.61, 9.0]
["2026-09-28T19:38:55.102355+00:00", "trade", 13.61, 13.0]
["2026-09-28T19:38:55.113902+00:00", "quote", 13.61, 13.63]
["2026-09-28T19:38:55.113903+00:00", "trade", 13.61, 62.0]
["2026-09-28T19:38:55.113904+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:38:55.113905+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:38:55.113924+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113931+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113939+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113953+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113960+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113975+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113981+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:38:55.113981+00:00", "trade", 13.61, 40.0]
["2026-09-28T19:38:55.113981+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.113982+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113989+00:00", "quote", 13.61, 13.62]
["2026-09-28T19:38:55.113993+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.114186+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.114223+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.114293+00:00", "trade", 13.61, 20.0]
["2026-09-28T19:38:55.114416+00:00", "trade", 13.62, 3.0]
["2026-09-28T19:38:55.114421+00:00", "trade", 13.61, 100.0]
["2026-09-28T19:38:55.115231+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.116828+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.118364+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.119423+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.146546+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.146894+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.212138+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.212528+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.213472+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.610675+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610675+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.610677+00:00", "trade", 13.6, 2.0]
["2026-09-28T19:38:55.610678+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610679+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610682+00:00", "trade", 13.6, 180.0]
["2026-09-28T19:38:55.610683+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:38:55.610689+00:00", "trade", 13.6, 3.0]
["2026-09-28T19:38:55.610689+00:00", "trade", 13.6, 34.0]
["2026-09-28T19:38:55.610689+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610689+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.610691+00:00", "trade", 13.6, 71.0]
["2026-09-28T19:38:55.610696+00:00", "trade", 13.6, 29.0]
["2026-09-28T19:38:55.610696+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.610702+00:00", "quote", 13.6, 13.62]
["2026-09-28T19:38:55.610719+00:00", "trade", 13.6, 20.0]
["2026-09-28T19:38:55.610719+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610723+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610730+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610739+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610746+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610752+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610755+00:00", "trade", 13.6, 14.0]
["2026-09-28T19:38:55.610759+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610762+00:00", "trade", 13.6, 100.0]
["2026-09-28T19:38:55.610767+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610794+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610801+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610807+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610814+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.610921+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.611027+00:00", "trade", 13.6, 200.0]
["2026-09-28T19:38:55.611029+00:00", "quote", 13.6, 13.61]
["2026-09-28T19:38:55.611040+00:00", "trade", 13.6, 76.0]
["2026-09-28T19:38:55.611041+00:00", "trade", 13.6, 4.0]
["2026-09-28T19:38:55.611090+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:38:55.611143+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:38:55.611152+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.611265+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:38:55.611284+00:00", "quote", 13.59, 13.61]
["2026-09-28T19:38:55.611335+00:00", "trade", 13.61, 5.0]
["2026-09-28T19:38:55.611511+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.611511+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.613112+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.631843+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.633009+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:38:55.633487+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:38:55.633943+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:38:55.634069+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:38:55.861310+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.861333+00:00", "trade", 13.59, 17.0]
["2026-09-28T19:38:55.861336+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861343+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.861350+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861357+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861370+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861377+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861384+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861391+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861398+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861404+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861411+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861578+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861585+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861603+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861610+00:00", "trade", 13.59, 35.0]
["2026-09-28T19:38:55.861622+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:38:55.861628+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:38:55.861635+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:38:55.861636+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.861704+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861714+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:38:55.861715+00:00", "trade", 13.59, 15.0]
["2026-09-28T19:38:55.861715+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861730+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861737+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861780+00:00", "quote", 13.59, 13.6]
["2026-09-28T19:38:55.861785+00:00", "trade", 13.59, 85.0]
["2026-09-28T19:38:55.861786+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:38:55.861808+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:38:55.861813+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:38:55.861813+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:38:55.861813+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.861814+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:38:55.861815+00:00", "trade", 13.59, 65.0]
["2026-09-28T19:38:55.861819+00:00", "trade", 13.59, 72.0]
["2026-09-28T19:38:55.861821+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:38:55.861822+00:00", "trade", 13.59, 3.0]
["2026-09-28T19:38:55.861879+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.861887+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.861895+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.861903+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:38:55.862037+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862063+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862156+00:00", "trade", 13.585, 152.0]
["2026-09-28T19:38:55.862415+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862458+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862548+00:00", "trade", 13.585, 25.0]
["2026-09-28T19:38:55.862552+00:00", "trade", 13.585, 25.0]
["2026-09-28T19:38:55.862604+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862624+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862664+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:38:55.862811+00:00", "trade", 13.585, 6.0]
["2026-09-28T19:38:55.862958+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:38:55.863785+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:38:55.893873+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:38:55.895115+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:38:57.586204+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:38:57.586211+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:39:00.262818+00:00", "trade", 13.6154, 2.0]
["2026-09-28T19:39:00.416604+00:00", "trade", 13.6154, 14.0]
["2026-09-28T19:39:00.668015+00:00", "trade", 13.58, 18.0]
["2026-09-28T19:39:01.393044+00:00", "trade", 13.5877, 100.0]
["2026-09-28T19:39:03.352425+00:00", "trade", 13.6131, 344.0]
["2026-09-28T19:39:11.273108+00:00", "trade", 13.6051, 5.0]
["2026-09-28T19:39:18.013687+00:00", "trade", 13.58, 70.0]
["2026-09-28T19:39:23.768384+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:39:24.922205+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:39:24.922281+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:39:24.999950+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:39:29.992130+00:00", "trade", 13.5895, 6.0]
["2026-09-28T19:39:30.793452+00:00", "trade", 13.6154, 7.0]
["2026-09-28T19:39:33.845419+00:00", "trade", 13.5895, 28.0]
["2026-09-28T19:39:33.848594+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:39:34.105877+00:00", "trade", 13.6133, 1.0]
["2026-09-28T19:39:34.166516+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:39:40.380366+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:39:40.380901+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:39:40.380965+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:39:40.381841+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:39:41.893538+00:00", "trade", 13.5896, 33.0]
["2026-09-28T19:39:41.894851+00:00", "trade", 13.58, 16.0]
["2026-09-28T19:39:41.895841+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:39:45.254764+00:00", "trade", 13.6135, 35.0]
["2026-09-28T19:39:49.873477+00:00", "trade", 13.58, 14.0]
["2026-09-28T19:39:50.014333+00:00", "trade", 13.58, 17.0]
["2026-09-28T19:39:50.035217+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:39:50.073963+00:00", "trade", 13.5998, 83.0]
["2026-09-28T19:39:52.005017+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:39:56.637447+00:00", "quote", 13.57, 13.6]
["2026-09-28T19:39:58.175268+00:00", "trade", 13.6149, 13.0]
["2026-09-28T19:39:58.812028+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:40:01.098735+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099156+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:40:01.099170+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:01.099195+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099204+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099689+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099730+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099751+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.099889+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.103365+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.103534+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.112566+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.113004+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.113954+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.122980+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:01.502342+00:00", "trade", 13.6146, 40.0]
["2026-09-28T19:40:02.602610+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:02.646631+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:02.919265+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:02.919727+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:03.572053+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:03.572557+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:03.577425+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.577729+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.577826+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.577826+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.577827+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.578129+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.578148+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.578153+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.578204+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.579145+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.579367+00:00", "trade", 13.59, 25.0]
["2026-09-28T19:40:03.581994+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:03.582450+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:04.252994+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:06.097619+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:06.329790+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:08.120236+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:08.125128+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:08.125582+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:08.505732+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:10.749388+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:10.749849+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:10.759324+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:10.759772+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:10.769264+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:11.727925+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:11.732080+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:12.215017+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:14.351594+00:00", "trade", 13.6, 334.0]
["2026-09-28T19:40:14.352378+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:14.513172+00:00", "trade", 13.5896, 11.0]
["2026-09-28T19:40:15.883375+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:15.883402+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:15.884189+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:17.526771+00:00", "trade", 13.58, 7.0]
["2026-09-28T19:40:18.095125+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:18.103188+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:18.122302+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:40:18.123579+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:18.216639+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:18.222759+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:18.223513+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:40:18.227628+00:00", "trade", 13.59, 10.0]
["2026-09-28T19:40:19.886090+00:00", "trade", 13.5897, 100.0]
["2026-09-28T19:40:20.334159+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:21.900038+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:21.900068+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:21.900074+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:22.258253+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:22.407800+00:00", "trade", 13.6028, 51.0]
["2026-09-28T19:40:23.720796+00:00", "trade", 13.59, 5.0]
["2026-09-28T19:40:23.721554+00:00", "trade", 13.59, 67.0]
["2026-09-28T19:40:23.721972+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:30.839453+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:30.843142+00:00", "trade", 13.59, 80.0]
["2026-09-28T19:40:30.843163+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:30.843196+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:30.843891+00:00", "trade", 13.59, 7.0]
["2026-09-28T19:40:32.371891+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:32.371918+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:32.812707+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:33.554726+00:00", "trade", 13.6, 11.0]
["2026-09-28T19:40:33.554788+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:33.554808+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:33.554815+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:33.568045+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:33.568052+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:35.175788+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:35.763152+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:35.910708+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:38.905139+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:38.905166+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:38.905591+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:38.905854+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:40:38.978799+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:40:40.774417+00:00", "trade", 13.6001, 7.0]
["2026-09-28T19:40:40.775760+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:41.832769+00:00", "trade", 13.6034, 100.0]
["2026-09-28T19:40:47.568159+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:47.569170+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:47.575629+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.576581+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.576784+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.576891+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:47.577073+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.577322+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.577870+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.578140+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.578219+00:00", "trade", 13.59, 13.0]
["2026-09-28T19:40:47.578927+00:00", "trade", 13.59, 4.0]
["2026-09-28T19:40:47.581174+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:40:47.583420+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:47.652965+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:40:54.581656+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:54.596771+00:00", "trade", 13.59, 1.0]
["2026-09-28T19:40:59.299373+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:00.175573+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:04.755172+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:04.769530+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:04.769558+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:41:04.851193+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:41:05.001167+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:05.001194+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:05.234809+00:00", "trade", 13.6042, 100.0]
["2026-09-28T19:41:06.958451+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528649+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:41:09.528650+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528651+00:00", "trade", 13.58, 37.0]
["2026-09-28T19:41:09.528655+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528662+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528666+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:41:09.528669+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:41:09.528670+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528671+00:00", "trade", 13.58, 63.0]
["2026-09-28T19:41:09.528672+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528677+00:00", "trade", 13.58, 300.0]
["2026-09-28T19:41:09.528677+00:00", "trade", 13.58, 35.0]
["2026-09-28T19:41:09.528677+00:00", "trade", 13.58, 3.0]
["2026-09-28T19:41:09.528678+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528680+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528682+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:41:09.528684+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528690+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:41:09.528711+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528718+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528725+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528731+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528738+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528745+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528899+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528906+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528913+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528921+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528928+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528942+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528947+00:00", "trade", 13.58, 20.0]
["2026-09-28T19:41:09.528949+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528950+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528954+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528956+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.528976+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528992+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.528999+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.529024+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:41:09.529077+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:09.529078+00:00", "trade", 13.58, 11.0]
["2026-09-28T19:41:09.529083+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.529357+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.531029+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:41:09.533885+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534133+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534152+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534154+00:00", "trade", 13.58, 300.0]
["2026-09-28T19:41:09.534160+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534167+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534174+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534181+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534188+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534194+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534201+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:41:09.534362+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:09.534373+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:09.534418+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.534425+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.534432+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.534449+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.534767+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.534787+00:00", "trade", 13.585, 1.0]
["2026-09-28T19:41:09.535001+00:00", "trade", 13.58, 15.0]
["2026-09-28T19:41:09.537143+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.538753+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.539410+00:00", "trade", 13.575, 8.0]
["2026-09-28T19:41:09.539638+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.539892+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.542598+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.542622+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546004+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546029+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546234+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546247+00:00", "trade", 13.575, 175.0]
["2026-09-28T19:41:09.546248+00:00", "trade", 13.57, 59.0]
["2026-09-28T19:41:09.546258+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546266+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:41:09.546271+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546273+00:00", "trade", 13.57, 3.0]
["2026-09-28T19:41:09.546275+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546280+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546295+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546325+00:00", "trade", 13.57, 200.0]
["2026-09-28T19:41:09.546331+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546335+00:00", "trade", 13.57, 3.0]
["2026-09-28T19:41:09.546415+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546458+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546538+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546576+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546588+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546695+00:00", "trade", 13.575, 175.0]
["2026-09-28T19:41:09.546697+00:00", "trade", 13.57, 20.0]
["2026-09-28T19:41:09.546697+00:00", "trade", 13.57, 25.0]
["2026-09-28T19:41:09.546703+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546733+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546757+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546770+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.546779+00:00", "trade", 13.575, 25.0]
["2026-09-28T19:41:09.546843+00:00", "trade", 13.575, 171.0]
["2026-09-28T19:41:09.546861+00:00", "trade", 13.575, 4.0]
["2026-09-28T19:41:09.546870+00:00", "trade", 13.57, 140.0]
["2026-09-28T19:41:09.546875+00:00", "trade", 13.57, 96.0]
["2026-09-28T19:41:09.567125+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.567133+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.567216+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.596683+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.599564+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:41:09.629457+00:00", "trade", 13.58, 6.0]
["2026-09-28T19:41:09.630050+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:09.639241+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:09.642418+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:41:09.655551+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:09.811870+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:10.357234+00:00", "trade", 13.6028, 20.0]
["2026-09-28T19:41:11.815739+00:00", "trade", 13.57, 17.0]
["2026-09-28T19:41:11.815740+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:11.862268+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:41:11.862364+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:11.862712+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:13.832451+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:13.833394+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:13.842815+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:14.689352+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:18.863401+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:41:22.919153+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:26.731428+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:26.756432+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:30.917966+00:00", "trade", 13.58, 30.0]
["2026-09-28T19:41:31.089620+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:31.099543+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:34.071246+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:35.732343+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:35.756160+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:41:35.756199+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:35.756809+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:41:37.523571+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:38.096890+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:38.096907+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:41:38.098046+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:38.303327+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:41:38.373442+00:00", "trade", 13.6047, 100.0]
["2026-09-28T19:41:38.666851+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:43.848057+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:43.848904+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:46.031686+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:46.899118+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:47.534824+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:47.535281+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:47.928114+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:41:53.628578+00:00", "trade", 13.58, 11.0]
["2026-09-28T19:41:59.048660+00:00", "trade", 13.5824, 9.0]
["2026-09-28T19:42:02.360584+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:42:02.392509+00:00", "trade", 13.57, 11.0]
["2026-09-28T19:42:03.272735+00:00", "trade", 13.5784, 3.0]
["2026-09-28T19:42:03.821113+00:00", "trade", 13.5784, 22.0]
["2026-09-28T19:42:05.764122+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:08.059041+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:08.189619+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:08.189863+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:08.194215+00:00", "trade", 13.58, 48.0]
["2026-09-28T19:42:08.194455+00:00", "trade", 13.58, 12.0]
["2026-09-28T19:42:08.194515+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:42:08.212817+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:42:08.310810+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:08.310856+00:00", "trade", 13.58, 78.0]
["2026-09-28T19:42:09.348198+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:10.349379+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:10.349846+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:42:10.350447+00:00", "trade", 13.5796, 26.0]
["2026-09-28T19:42:10.746653+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:10.757412+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:12.025402+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:19.571045+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:19.573200+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:19.573226+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:21.973930+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:25.999463+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:26.000139+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:42:26.000289+00:00", "trade", 13.58, 19.0]
["2026-09-28T19:42:26.833274+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:26.833306+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:26.834220+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:29.648407+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.357376+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.357677+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.357704+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.357841+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.360936+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:42:30.361969+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:30.404661+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:42:31.574795+00:00", "trade", 13.58, 51.0]
["2026-09-28T19:42:36.089002+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:36.906005+00:00", "trade", 13.6061, 400.0]
["2026-09-28T19:42:36.906893+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:36.909699+00:00", "trade", 13.6061, 55.0]
["2026-09-28T19:42:37.582662+00:00", "trade", 13.595, 1.0]
["2026-09-28T19:42:37.584195+00:00", "trade", 13.58, 9.0]
["2026-09-28T19:42:40.352363+00:00", "trade", 13.58, 9.0]
["2026-09-28T19:42:43.313568+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:45.265143+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:42:45.265146+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:42:45.265152+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:42:45.265156+00:00", "trade", 13.57, 2.0]
["2026-09-28T19:42:45.268569+00:00", "trade", 13.57, 11.0]
["2026-09-28T19:42:46.834638+00:00", "trade", 13.58, 96.0]
["2026-09-28T19:42:46.835054+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:42:46.835055+00:00", "trade", 13.58, 96.0]
["2026-09-28T19:42:50.015069+00:00", "trade", 13.5944, 1.0]
["2026-09-28T19:42:50.657002+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:42:51.772818+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:51.772845+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:51.773390+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:42:52.576204+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:42:52.693426+00:00", "trade", 13.58, 21.0]
["2026-09-28T19:42:52.693486+00:00", "trade", 13.58, 199.0]
["2026-09-28T19:42:52.694069+00:00", "trade", 13.5797, 27.0]
["2026-09-28T19:42:53.695922+00:00", "trade", 13.58, 18.0]
["2026-09-28T19:42:55.243802+00:00", "trade", 13.58, 4.0]
["2026-09-28T19:42:58.482021+00:00", "trade", 13.5937, 50.0]
["2026-09-28T19:43:03.378070+00:00", "trade", 13.5821, 21.0]
["2026-09-28T19:43:06.046686+00:00", "trade", 13.58, 13.0]
["2026-09-28T19:43:11.382605+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:11.389876+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:43:11.393059+00:00", "trade", 13.59, 339.0]
["2026-09-28T19:43:11.393639+00:00", "trade", 13.5869, 25.0]
["2026-09-28T19:43:13.269620+00:00", "trade", 13.5837, 3.0]
["2026-09-28T19:43:14.393674+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:43:15.361329+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:43:17.493801+00:00", "trade", 13.5832, 25.0]
["2026-09-28T19:43:26.191827+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:43:26.453094+00:00", "trade", 13.5834, 1.0]
["2026-09-28T19:43:31.724743+00:00", "trade", 13.5921, 80.0]
["2026-09-28T19:43:33.548886+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:33.548913+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:33.648289+00:00", "trade", 13.5839, 200.0]
["2026-09-28T19:43:34.341578+00:00", "trade", 13.59, 410.0]
["2026-09-28T19:43:34.342160+00:00", "trade", 13.5878, 27.0]
["2026-09-28T19:43:35.063274+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:35.199095+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:43:36.123943+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:36.123969+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:37.983741+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:43:38.533626+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:38.803089+00:00", "trade", 13.6078, 100.0]
["2026-09-28T19:43:38.805814+00:00", "trade", 13.6078, 5.0]
["2026-09-28T19:43:40.321779+00:00", "trade", 13.5917, 80.0]
["2026-09-28T19:43:41.201958+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:43:43.650446+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:43:43.651434+00:00", "trade", 13.58, 17.0]
["2026-09-28T19:43:48.050443+00:00", "trade", 13.58, 16.0]
["2026-09-28T19:43:49.802137+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:50.727331+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:53.800076+00:00", "trade", 13.59, 347.0]
["2026-09-28T19:43:54.986416+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:55.198297+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:57.202392+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:43:58.062844+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:43:58.264516+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:05.456517+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:44:06.749022+00:00", "trade", 13.58, 67.0]
["2026-09-28T19:44:07.500109+00:00", "trade", 13.578, 26.0]
["2026-09-28T19:44:11.078078+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:11.080038+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:44:11.081257+00:00", "trade", 13.59, 309.0]
["2026-09-28T19:44:11.081887+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:44:11.594765+00:00", "trade", 13.5865, 2.0]
["2026-09-28T19:44:16.918367+00:00", "trade", 13.6081, 100.0]
["2026-09-28T19:44:18.084600+00:00", "trade", 13.58, 290.0]
["2026-09-28T19:44:18.110735+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:18.111042+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:18.118523+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:18.119364+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:19.217631+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:44:19.497699+00:00", "trade", 13.5838, 1.0]
["2026-09-28T19:44:23.116015+00:00", "trade", 13.5826, 5.0]
["2026-09-28T19:44:23.154635+00:00", "trade", 13.58, 10.0]
["2026-09-28T19:44:29.566576+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:32.622036+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:44:32.708776+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:44:34.172858+00:00", "trade", 13.5823, 4.0]
["2026-09-28T19:44:35.982904+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:39.911053+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:44:40.014625+00:00", "trade", 13.58, 2.0]
["2026-09-28T19:44:40.343065+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:41.557864+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:41.557890+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:43.213348+00:00", "trade", 13.5857, 5.0]
["2026-09-28T19:44:43.216537+00:00", "trade", 13.5857, 2.0]
["2026-09-28T19:44:43.218017+00:00", "trade", 13.5857, 2.0]
["2026-09-28T19:44:43.220158+00:00", "trade", 13.5857, 1.0]
["2026-09-28T19:44:43.577575+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:43.577642+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:44.518484+00:00", "trade", 13.5819, 17.0]
["2026-09-28T19:44:44.600401+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:44.600596+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:44:47.719266+00:00", "trade", 13.58, 11.0]
["2026-09-28T19:44:47.719503+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:47.719553+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:47.719554+00:00", "trade", 13.58, 89.0]
["2026-09-28T19:44:47.719580+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.719587+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.719714+00:00", "trade", 13.59, 2.0]
["2026-09-28T19:44:47.719793+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.719886+00:00", "trade", 13.58, 11.0]
["2026-09-28T19:44:47.719966+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.720606+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.720695+00:00", "trade", 13.58, 1.0]
["2026-09-28T19:44:47.721100+00:00", "trade", 13.585, 14.0]
["2026-09-28T19:44:47.724585+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.770278+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.770335+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:47.770696+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:47.771508+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:44:47.772651+00:00", "trade", 13.585, 200.0]
["2026-09-28T19:44:47.791743+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:47.791768+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:47.795979+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:47.825297+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:47.825353+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:47.825524+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:47.825664+00:00", "trade", 13.59, 114.0]
["2026-09-28T19:44:47.829751+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:47.860390+00:00", "trade", 13.59, 200.0]
["2026-09-28T19:44:47.860401+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:47.928961+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:48.106051+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:48.106077+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:48.106320+00:00", "quote", 13.58, 13.6]
["2026-09-28T19:44:48.106321+00:00", "trade", 13.58, 56.0]
["2026-09-28T19:44:48.106328+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106331+00:00", "trade", 13.59, 100.0]
["2026-09-28T19:44:48.106333+00:00", "trade", 13.58, 44.0]
["2026-09-28T19:44:48.106334+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:44:48.106335+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106336+00:00", "trade", 13.58, 100.0]
["2026-09-28T19:44:48.106337+00:00", "trade", 13.58, 56.0]
["2026-09-28T19:44:48.106341+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106355+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106358+00:00", "trade", 13.58, 200.0]
["2026-09-28T19:44:48.106358+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106362+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106382+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106388+00:00", "quote", 13.58, 13.59]
["2026-09-28T19:44:48.106456+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.106526+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:48.106576+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:48.106745+00:00", "trade", 13.585, 100.0]
["2026-09-28T19:44:48.106817+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.106846+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.106865+00:00", "trade", 13.58, 5.0]
["2026-09-28T19:44:48.107413+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.110439+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.110446+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:48.116609+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:50.920955+00:00", "trade", 13.584, 100.0]
["2026-09-28T19:44:50.930548+00:00", "trade", 13.584, 40.0]
["2026-09-28T19:44:51.931459+00:00", "trade", 13.58, 6.0]
["2026-09-28T19:44:52.067120+00:00", "quote", 13.57, 13.59]
["2026-09-28T19:44:52.216678+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:52.217353+00:00", "trade", 13.575, 1.0]
["2026-09-28T19:44:53.243036+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.243379+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243392+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:44:53.243396+00:00", "trade", 13.57, 3.0]
["2026-09-28T19:44:53.243400+00:00", "trade", 13.57, 4.0]
["2026-09-28T19:44:53.243406+00:00", "trade", 13.57, 4.0]
["2026-09-28T19:44:53.243406+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243409+00:00", "trade", 13.57, 6.0]
["2026-09-28T19:44:53.243416+00:00", "trade", 13.57, 14.0]
["2026-09-28T19:44:53.243422+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243465+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243484+00:00", "trade", 13.57, 22.0]
["2026-09-28T19:44:53.243738+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243753+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.243765+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243766+00:00", "trade", 13.57, 4.0]
["2026-09-28T19:44:53.243766+00:00", "trade", 13.57, 9.0]
["2026-09-28T19:44:53.243776+00:00", "trade", 13.57, 3.0]
["2026-09-28T19:44:53.243778+00:00", "trade", 13.57, 35.0]
["2026-09-28T19:44:53.243779+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.243781+00:00", "trade", 13.57, 138.0]
["2026-09-28T19:44:53.243785+00:00", "trade", 13.57, 62.0]
["2026-09-28T19:44:53.243786+00:00", "trade", 13.57, 76.0]
["2026-09-28T19:44:53.243795+00:00", "trade", 13.57, 14.0]
["2026-09-28T19:44:53.243798+00:00", "trade", 13.57, 10.0]
["2026-09-28T19:44:53.243802+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243809+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243812+00:00", "trade", 13.57, 99.0]
["2026-09-28T19:44:53.243816+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243819+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.243822+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243830+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243837+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243843+00:00", "trade", 13.57, 91.0]
["2026-09-28T19:44:53.243844+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.243844+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243845+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.243866+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.243931+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.243939+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.243946+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.244104+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.244168+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.244316+00:00", "trade", 13.57, 9.0]
["2026-09-28T19:44:53.244392+00:00", "trade", 13.575, 7.0]
["2026-09-28T19:44:53.244417+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.244418+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.244865+00:00", "trade", 13.575, 45.0]
["2026-09-28T19:44:53.244876+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245575+00:00", "trade", 13.57, 124.0]
["2026-09-28T19:44:53.245603+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245610+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245617+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245627+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245810+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.245884+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.246248+00:00", "trade", 13.57, 25.0]
["2026-09-28T19:44:53.246301+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.246867+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.246892+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.247309+00:00", "trade", 13.57, 14.0]
["2026-09-28T19:44:53.247317+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.247328+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.247342+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.247349+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.247844+00:00", "trade", 13.57, 13.0]
["2026-09-28T19:44:53.248856+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.290713+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.291957+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.291958+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.291959+00:00", "trade", 13.57, 105.0]
["2026-09-28T19:44:53.291960+00:00", "trade", 13.57, 20.0]
["2026-09-28T19:44:53.291964+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.291985+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.291989+00:00", "trade", 13.57, 86.0]
["2026-09-28T19:44:53.291994+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292000+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292005+00:00", "trade", 13.57, 33.0]
["2026-09-28T19:44:53.292007+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292022+00:00", "trade", 13.57, 29.0]
["2026-09-28T19:44:53.292049+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292055+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292062+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292076+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292095+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.292095+00:00", "trade", 13.57, 19.0]
["2026-09-28T19:44:53.292095+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292285+00:00", "trade", 13.57, 25.0]
["2026-09-28T19:44:53.292337+00:00", "quote", 13.57, 13.58]
["2026-09-28T19:44:53.292462+00:00", "trade", 13.57, 80.0]
["2026-09-28T19:44:53.292475+00:00", "trade", 13.57, 11.0]
["2026-09-28T19:44:53.292475+00:00", "trade", 13.57, 20.0]
["2026-09-28T19:44:53.292475+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.292476+00:00", "trade", 13.57, 100.0]
["2026-09-28T19:44:53.292483+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.292535+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.292542+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.292570+00:00", "trade", 13.57, 11.0]
["2026-09-28T19:44:53.292570+00:00", "trade", 13.57, 2.0]
["2026-09-28T19:44:53.292570+00:00", "trade", 13.57, 5.0]
["2026-09-28T19:44:53.292892+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.293351+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.293567+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.293736+00:00", "trade", 13.565, 9.0]
["2026-09-28T19:44:53.294557+00:00", "trade", 13.57, 1.0]
["2026-09-28T19:44:53.294679+00:00", "trade", 13.57, 2.0]
["2026-09-28T19:44:53.300027+00:00", "trade", 13.565, 100.0]
["2026-09-28T19:44:53.311050+00:00", "trade", 13.565, 75.0]
["2026-09-28T19:44:53.327207+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.327238+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.327267+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.372076+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.399367+00:00", "trade", 13.57, 25.0]
["2026-09-28T19:44:53.751946+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:44:53.755772+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.796084+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.965492+00:00", "trade", 13.56, 71.0]
["2026-09-28T19:44:53.965494+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:44:53.965495+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:44:53.965496+00:00", "trade", 13.56, 10.0]
["2026-09-28T19:44:53.965499+00:00", "quote", 13.56, 13.58]
["2026-09-28T19:44:53.965520+00:00", "trade", 13.57, 75.0]
["2026-09-28T19:44:53.965520+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965525+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:44:53.965527+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:44:53.965527+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965532+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:44:53.965535+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965542+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965548+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965555+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965562+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965569+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965575+00:00", "trade", 13.56, 95.0]
["2026-09-28T19:44:53.965576+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965576+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965583+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965590+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965594+00:00", "trade", 13.56, 57.0]
["2026-09-28T19:44:53.965597+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965783+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.965881+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:44:53.965881+00:00", "trade", 13.56, 56.0]
["2026-09-28T19:44:53.965881+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:44:53.965882+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.965950+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:44:53.965958+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.965968+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966054+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966070+00:00", "quote", 13.56, 13.57]
["2026-09-28T19:44:53.966150+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966170+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966291+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966906+00:00", "quote", 13.55, 13.57]
["2026-09-28T19:44:53.966994+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.967191+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.967296+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.969425+00:00", "trade", 13.555, 25.0]
["2026-09-28T19:44:53.969906+00:00", "trade", 13.555, 25.0]
["2026-09-28T19:44:53.969908+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.970262+00:00", "trade", 13.555, 25.0]
["2026-09-28T19:44:53.970307+00:00", "trade", 13.555, 25.0]
["2026-09-28T19:44:53.970374+00:00", "trade", 13.555, 25.0]
["2026-09-28T19:44:53.970563+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.970592+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.970841+00:00", "trade", 13.555, 20.0]
["2026-09-28T19:44:53.976872+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.976897+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.985944+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.998171+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:53.998195+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:54.002548+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:44:54.788066+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:54.948352+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:56.036779+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:56.092879+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:56.228435+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:57.498147+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:44:58.062159+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:02.009315+00:00", "trade", 13.5793, 9.0]
["2026-09-28T19:45:02.009424+00:00", "trade", 13.5793, 1.0]
["2026-09-28T19:45:02.013170+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:02.039923+00:00", "trade", 13.5788, 5.0]
["2026-09-28T19:45:03.084494+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:45:03.114131+00:00", "trade", 13.555, 10.0]
["2026-09-28T19:45:03.115919+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:45:03.339520+00:00", "trade", 13.555, 60.0]
["2026-09-28T19:45:04.078596+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:45:04.079723+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:45:04.215855+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:45:04.612015+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:04.796099+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:04.796130+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:06.921129+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:06.921154+00:00", "quote", 13.54, 13.57]
["2026-09-28T19:45:07.057698+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.058164+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:45:07.058331+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.058346+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.058352+00:00", "trade", 13.55, 12.0]
["2026-09-28T19:45:07.058387+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:07.058397+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:45:07.058580+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:07.058617+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:45:07.058630+00:00", "trade", 13.55, 75.0]
["2026-09-28T19:45:07.058905+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:07.058910+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:07.058936+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:07.058956+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:45:07.059007+00:00", "trade", 13.545, 25.0]
["2026-09-28T19:45:07.059030+00:00", "trade", 13.55, 52.0]
["2026-09-28T19:45:07.059031+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:45:07.059064+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:45:07.059083+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:45:07.059369+00:00", "trade", 13.545, 18.0]
["2026-09-28T19:45:07.060193+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:07.062731+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.077129+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:07.077889+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.095556+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.095957+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.096914+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:07.540035+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:08.065889+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:08.066527+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:45:08.066861+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:08.067070+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:08.067112+00:00", "trade", 13.55, 148.0]
["2026-09-28T19:45:08.067363+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:08.067420+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:08.068746+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:45:08.077809+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:08.078826+00:00", "trade", 13.54, 63.0]
["2026-09-28T19:45:08.078885+00:00", "trade", 13.54, 137.0]
["2026-09-28T19:45:08.091186+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:45:08.091256+00:00", "trade", 13.54, 24.0]
["2026-09-28T19:45:08.092870+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:08.092950+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:45:08.092952+00:00", "trade", 13.54, 79.0]
["2026-09-28T19:45:08.092976+00:00", "trade", 13.54, 80.0]
["2026-09-28T19:45:08.093916+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:08.093941+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:08.095414+00:00", "trade", 13.54, 252.0]
["2026-09-28T19:45:09.361797+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:45:09.363118+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:09.530899+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:14.630058+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:15.414824+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:15.827112+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:18.923300+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:18.923762+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:19.776322+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:19.871801+00:00", "trade", 13.5741, 80.0]
["2026-09-28T19:45:24.796798+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:45:27.290186+00:00", "trade", 13.5956, 51.0]
["2026-09-28T19:45:29.291155+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:45:29.297110+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.298287+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.298496+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.299310+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.299581+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.300468+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.301471+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.302341+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:45:29.398098+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:45:29.658647+00:00", "trade", 13.5953, 2.0]
["2026-09-28T19:45:33.717647+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:33.717812+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:33.718151+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:45:33.718222+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:33.739680+00:00", "trade", 13.573, 1.0]
["2026-09-28T19:45:34.192004+00:00", "trade", 13.573, 80.0]
["2026-09-28T19:45:35.190486+00:00", "trade", 13.55, 12.0]
["2026-09-28T19:45:35.190511+00:00", "trade", 13.55, 35.0]
["2026-09-28T19:45:35.246890+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:45:36.228388+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:45:38.891753+00:00", "trade", 13.5947, 16.0]
["2026-09-28T19:45:38.893938+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:38.903866+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:40.116991+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:45:43.672276+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:45:43.708820+00:00", "trade", 13.55, 15.0]
["2026-09-28T19:45:48.026791+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:45:48.026804+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:45:48.037939+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:45:48.053320+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:45:48.063519+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:45:48.063542+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.063580+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.064246+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:45:48.064847+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.064876+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.070961+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.072011+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.117840+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.127158+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.157433+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.284784+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:48.419763+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:49.448895+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:49.467800+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:49.534438+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.160053+00:00", "trade", 13.5894, 100.0]
["2026-09-28T19:45:50.160845+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.160895+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:45:50.160924+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.161180+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:45:50.161188+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.161197+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:45:50.161197+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.161213+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.161484+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:50.161577+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:45:50.161583+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:45:50.162621+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:45:50.162707+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:45:50.162772+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:45:50.473078+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:52.450807+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:52.451340+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:52.596542+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:53.435163+00:00", "trade", 13.5891, 11.0]
["2026-09-28T19:45:53.436689+00:00", "trade", 13.545, 16.0]
["2026-09-28T19:45:54.572926+00:00", "trade", 13.545, 80.0]
["2026-09-28T19:45:54.573064+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000435+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:45:55.000435+00:00", "trade", 13.54, 36.0]
["2026-09-28T19:45:55.000437+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.000438+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:45:55.000442+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000443+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.000443+00:00", "trade", 13.54, 80.0]
["2026-09-28T19:45:55.000446+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.000446+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.000450+00:00", "trade", 13.54, 30.0]
["2026-09-28T19:45:55.000455+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000462+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000469+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000475+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000489+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000495+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000517+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000543+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000556+00:00", "trade", 13.54, 245.0]
["2026-09-28T19:45:55.000556+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.000586+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:45:55.000603+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:45:55.000606+00:00", "trade", 13.545, 127.0]
["2026-09-28T19:45:55.000872+00:00", "trade", 13.545, 19.0]
["2026-09-28T19:45:55.000874+00:00", "trade", 13.54, 99.0]
["2026-09-28T19:45:55.000884+00:00", "trade", 13.54, 9.0]
["2026-09-28T19:45:55.000889+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.000906+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:45:55.000907+00:00", "trade", 13.54, 44.0]
["2026-09-28T19:45:55.000977+00:00", "trade", 13.545, 25.0]
["2026-09-28T19:45:55.001047+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.001083+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.001097+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.001449+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:45:55.001808+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:45:55.002195+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:45:55.002196+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.002197+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.002201+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:45:55.002216+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002223+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002230+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002236+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002255+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:45:55.002273+00:00", "trade", 13.54, 35.0]
["2026-09-28T19:45:55.002478+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002575+00:00", "trade", 13.54, 19.0]
["2026-09-28T19:45:55.002771+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.002838+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.003268+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.003298+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.007281+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.016045+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.033843+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.033865+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.081374+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.091822+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.304303+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.368679+00:00", "trade", 13.535, 48.0]
["2026-09-28T19:45:55.795866+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:55.853486+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:56.047842+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:56.448284+00:00", "trade", 13.5615, 4.0]
["2026-09-28T19:45:59.419073+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:45:59.449350+00:00", "trade", 13.535, 51.0]
["2026-09-28T19:45:59.450350+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:46:00.275822+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:46:02.135197+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:03.021084+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:04.451476+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:46:04.452210+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:46:05.018311+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:05.019123+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:05.019510+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:06.511962+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:06.511997+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.512023+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.512699+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.512752+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.512829+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:46:06.513277+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.513439+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.543586+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:06.939931+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:11.808211+00:00", "trade", 13.535, 5000.0]
["2026-09-28T19:46:11.808869+00:00", "trade", 13.535, 5.0]
["2026-09-28T19:46:11.808946+00:00", "trade", 13.54, 33.0]
["2026-09-28T19:46:12.040096+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.436416+00:00", "trade", 13.5389, 8.0]
["2026-09-28T19:46:12.774583+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:46:12.775094+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:46:12.775154+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:12.775215+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:12.775274+00:00", "trade", 13.53, 79.0]
["2026-09-28T19:46:12.775373+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775451+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775476+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775490+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:46:12.775490+00:00", "trade", 13.53, 9.0]
["2026-09-28T19:46:12.775491+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:46:12.775496+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:46:12.775500+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775518+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:46:12.775519+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:12.775520+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:12.775522+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:12.775525+00:00", "trade", 13.53, 51.0]
["2026-09-28T19:46:12.775555+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775561+00:00", "trade", 13.53, 78.0]
["2026-09-28T19:46:12.775569+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775576+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775584+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775599+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:46:12.775624+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:46:12.775624+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775625+00:00", "trade", 13.53, 26.0]
["2026-09-28T19:46:12.775626+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:12.775631+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775638+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775645+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775652+00:00", "trade", 13.53, 40.0]
["2026-09-28T19:46:12.775659+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:12.775672+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775679+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775686+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775741+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:12.775763+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.775763+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.775773+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:12.775816+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.775820+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.775992+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776057+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776071+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776155+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776244+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776461+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:46:12.776522+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.776830+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:12.777217+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:46:12.777571+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.778715+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:46:12.780770+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.781484+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.781928+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.781954+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.796097+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.797672+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:46:12.797691+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:12.797695+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797705+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797712+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797719+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797726+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797733+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797740+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797741+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:46:12.797746+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797747+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:46:12.797748+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:46:12.797754+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:12.797757+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:46:12.797757+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797758+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:46:12.797764+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:12.797826+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:12.797962+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.798065+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:46:12.798067+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:46:12.799035+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.802323+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.802329+00:00", "trade", 13.515, 35.0]
["2026-09-28T19:46:12.802358+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:46:12.802694+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.803831+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.804781+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:12.806714+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.830439+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:46:12.830815+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:12.881407+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:12.988137+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:12.988222+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:12.995748+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:13.066505+00:00", "trade", 13.52, 91.0]
["2026-09-28T19:46:13.066506+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:13.067064+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:13.071067+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:13.087082+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:13.087481+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:13.093591+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:14.430616+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:46:14.430677+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:14.431078+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:14.441112+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:15.074747+00:00", "trade", 13.53, 60.0]
["2026-09-28T19:46:15.195284+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.246643+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.295031+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.317262+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.317286+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.317508+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.320172+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.321796+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.322567+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.323297+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.323358+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.323422+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.324072+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.324489+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:46:15.326133+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:46:15.327051+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.327211+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:15.524261+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:15.543762+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:15.586342+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:16.052636+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:16.599786+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:16.876954+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:17.125455+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:17.318333+00:00", "trade", 13.53, 19.0]
["2026-09-28T19:46:17.653385+00:00", "trade", 13.5758, 11.0]
["2026-09-28T19:46:18.324192+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:18.912240+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:18.912859+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:18.913216+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:18.936589+00:00", "trade", 13.5757, 56.0]
["2026-09-28T19:46:19.714626+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.714652+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.715320+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.715373+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.715780+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.716557+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:19.716707+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.198011+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.198728+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.265659+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.487351+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.668439+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:20.668471+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:23.284694+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:23.558725+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:23.558751+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:23.559005+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:23.559030+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.148506+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.148513+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.856869+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:24.856930+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.856949+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.856957+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.857015+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:24.978974+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:25.129336+00:00", "trade", 13.5753, 100.0]
["2026-09-28T19:46:25.139865+00:00", "trade", 13.5753, 2.0]
["2026-09-28T19:46:25.789829+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:26.524449+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:26.941045+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:26.941976+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:26.942181+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:26.987353+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987353+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:26.987354+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:46:26.987357+00:00", "trade", 13.53, 165.0]
["2026-09-28T19:46:26.987358+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:46:26.987361+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:46:26.987361+00:00", "trade", 13.53, 72.0]
["2026-09-28T19:46:26.987367+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:46:26.987396+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987403+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987409+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987416+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987423+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987424+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987433+00:00", "trade", 13.53, 29.0]
["2026-09-28T19:46:26.987436+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987450+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987457+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987464+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987476+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987479+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987484+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987491+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987505+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987600+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987669+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987671+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987680+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987711+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:46:26.987750+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987777+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:46:26.987780+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:46:26.987781+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:26.987782+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:26.987782+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:26.987846+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:26.988017+00:00", "trade", 13.53, 12.0]
["2026-09-28T19:46:26.988545+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:26.988994+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:26.989049+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:26.989098+00:00", "trade", 13.53, 224.0]
["2026-09-28T19:46:26.989350+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:46:26.991695+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:27.014221+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:46:27.014279+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:27.025939+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:46:27.041943+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:27.087486+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:27.087756+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:27.087818+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:27.171202+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:30.586697+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:30.586725+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:31.623451+00:00", "trade", 13.5333, 3.0]
["2026-09-28T19:46:33.295285+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:34.537255+00:00", "trade", 13.5734, 200.0]
["2026-09-28T19:46:34.538050+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:35.202425+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:46:38.609689+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:42.828927+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:46:45.242830+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:46:45.244684+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:45.245326+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.245353+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.245366+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:46:45.245419+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.245564+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.245877+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.305239+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:45.306308+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:45.306329+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:45.315611+00:00", "trade", 13.535, 90.0]
["2026-09-28T19:46:45.315621+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:46:45.315626+00:00", "trade", 13.535, 10.0]
["2026-09-28T19:46:45.375015+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:46:45.375501+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:46:45.375962+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:46:45.940109+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:50.051009+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:51.747791+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:52.754205+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:54.724635+00:00", "trade", 13.535, 227.0]
["2026-09-28T19:46:54.914243+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:46:54.919312+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:54.919332+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:54.919339+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:54.919350+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:46:54.919354+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:54.919856+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:55.756560+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:46:55.843862+00:00", "trade", 13.53, 65.0]
["2026-09-28T19:46:56.746348+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:59.412712+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:46:59.412776+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:59.412801+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:59.413237+00:00", "trade", 13.53, 78.0]
["2026-09-28T19:46:59.413273+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:46:59.413329+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:46:59.415106+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:00.253441+00:00", "trade", 13.53, 9.0]
["2026-09-28T19:47:00.254490+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:01.822371+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:01.854954+00:00", "trade", 13.5508, 1.0]
["2026-09-28T19:47:02.369013+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:03.089777+00:00", "trade", 13.5275, 100.0]
["2026-09-28T19:47:10.290849+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:10.290875+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:10.324089+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:10.324118+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:10.912198+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:11.087704+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:11.099029+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:47:12.070294+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:12.079634+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:12.079644+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:12.079659+00:00", "trade", 13.53, 20.0]
["2026-09-28T19:47:12.079668+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:12.279339+00:00", "trade", 13.5665, 10.0]
["2026-09-28T19:47:12.279382+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:12.279418+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:14.203345+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:14.203372+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:15.530932+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:18.632559+00:00", "trade", 13.5486, 28.0]
["2026-09-28T19:47:18.633615+00:00", "trade", 13.535, 27.0]
["2026-09-28T19:47:20.491076+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:20.491102+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:21.287292+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:25.129478+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:25.130215+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:47:25.130375+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:47:25.180678+00:00", "trade", 13.535, 80.0]
["2026-09-28T19:47:25.193457+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:47:25.193555+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:47:25.194073+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:47:33.632437+00:00", "trade", 13.5499, 5.0]
["2026-09-28T19:47:35.457464+00:00", "trade", 13.5661, 100.0]
["2026-09-28T19:47:37.447265+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:37.447660+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:47:40.192105+00:00", "trade", 13.535, 45.0]
["2026-09-28T19:47:40.192525+00:00", "trade", 13.535, 55.0]
["2026-09-28T19:47:40.194108+00:00", "trade", 13.54, 45.0]
["2026-09-28T19:47:45.536165+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:47:45.536950+00:00", "trade", 13.535, 78.0]
["2026-09-28T19:47:46.693026+00:00", "trade", 13.5496, 80.0]
["2026-09-28T19:47:46.881198+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:46.881333+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:46.882162+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:46.882617+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:46.976640+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:47.051872+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:48.786576+00:00", "trade", 13.535, 4.0]
["2026-09-28T19:47:48.787101+00:00", "trade", 13.535, 96.0]
["2026-09-28T19:47:48.789583+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:47:49.772898+00:00", "trade", 13.54, 9.0]
["2026-09-28T19:47:50.348470+00:00", "trade", 13.535, 81.0]
["2026-09-28T19:47:50.350615+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:50.351265+00:00", "trade", 13.535, 12.0]
["2026-09-28T19:47:51.171809+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:51.172765+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:51.173219+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:52.563834+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:52.563841+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:53.443939+00:00", "trade", 13.536, 100.0]
["2026-09-28T19:47:53.582299+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:47:55.348680+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:55.348749+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:55.355302+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:55.355360+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:47:55.355746+00:00", "trade", 13.535, 72.0]
["2026-09-28T19:47:55.359322+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:55.359352+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:55.359358+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:47:55.359362+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:55.360300+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:47:58.537357+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:00.210819+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:00.530466+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:02.724290+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:48:05.017049+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017053+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:48:05.017055+00:00", "trade", 13.53, 17.0]
["2026-09-28T19:48:05.017056+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:48:05.017058+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:48:05.017063+00:00", "trade", 13.53, 50.0]
["2026-09-28T19:48:05.017063+00:00", "trade", 13.53, 7.0]
["2026-09-28T19:48:05.017063+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:05.017063+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017085+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:48:05.017098+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017105+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017112+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017118+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017125+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017133+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017140+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017143+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:48:05.017152+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:48:05.017162+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017167+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:48:05.017169+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017190+00:00", "trade", 13.53, 29.0]
["2026-09-28T19:48:05.017211+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:48:05.017213+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017222+00:00", "trade", 13.53, 74.0]
["2026-09-28T19:48:05.017231+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:48:05.017481+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:48:05.017482+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017483+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:48:05.017483+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:48:05.017542+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:05.017615+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:05.017624+00:00", "trade", 13.53, 3.0]
["2026-09-28T19:48:05.017629+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:48:05.017633+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:48:05.017655+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:05.017716+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:48:05.017756+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:05.018025+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:48:05.018036+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:48:05.018081+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018088+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018095+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018107+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018200+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:48:05.018532+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018631+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:48:05.018632+00:00", "trade", 13.52, 72.0]
["2026-09-28T19:48:05.018632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018634+00:00", "trade", 13.52, 28.0]
["2026-09-28T19:48:05.018691+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:48:05.018785+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018893+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.018926+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:48:05.018932+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:48:05.018991+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:48:05.019085+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:48:05.019133+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.019199+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.019330+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.019340+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.019366+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:05.019421+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:48:05.019423+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:48:05.019423+00:00", "trade", 13.52, 85.0]
["2026-09-28T19:48:05.019423+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.019537+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:48:05.019723+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:48:05.020064+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:48:05.020787+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:48:05.021925+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022084+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022380+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022416+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022444+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022535+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022830+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.022894+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.023812+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:48:05.024246+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:48:05.025174+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.026169+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.027150+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.031256+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.037548+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:05.115431+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:48:07.012333+00:00", "trade", 13.52, 35.0]
["2026-09-28T19:48:10.859826+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:11.848082+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:13.653335+00:00", "trade", 13.5465, 1.0]
["2026-09-28T19:48:18.766704+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:48:19.065214+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:48:19.082269+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:48:20.588269+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:21.407345+00:00", "trade", 13.52, 9.0]
["2026-09-28T19:48:22.939623+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:22.939650+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:24.095714+00:00", "trade", 13.5311, 7.0]
["2026-09-28T19:48:25.495582+00:00", "trade", 13.5311, 2.0]
["2026-09-28T19:48:26.419686+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:26.420076+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:27.008617+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:27.419277+00:00", "trade", 13.5309, 1.0]
["2026-09-28T19:48:27.772780+00:00", "trade", 13.5309, 100.0]
["2026-09-28T19:48:29.100817+00:00", "trade", 13.52, 425.0]
["2026-09-28T19:48:29.101403+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:48:29.102128+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:48:29.151909+00:00", "trade", 13.5284, 200.0]
["2026-09-28T19:48:29.727821+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:48:32.913815+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:48:35.442509+00:00", "trade", 13.545, 80.0]
["2026-09-28T19:48:39.079362+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:48:39.082827+00:00", "trade", 13.53, 320.0]
["2026-09-28T19:48:39.082880+00:00", "trade", 13.53, 76.0]
["2026-09-28T19:48:39.083410+00:00", "trade", 13.5251, 31.0]
["2026-09-28T19:48:39.083458+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:48:46.507223+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:47.851032+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:48:47.852351+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:48:50.446776+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:48:51.592180+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:51.593834+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:51.932140+00:00", "trade", 13.5302, 1.0]
["2026-09-28T19:48:52.064876+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:48:54.577581+00:00", "trade", 13.5584, 100.0]
["2026-09-28T19:48:56.511664+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:48:56.513043+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:48:56.514959+00:00", "trade", 13.53, 10.0]
["2026-09-28T19:48:56.514968+00:00", "trade", 13.53, 24.0]
["2026-09-28T19:48:56.515015+00:00", "trade", 13.53, 76.0]
["2026-09-28T19:48:56.516205+00:00", "trade", 13.53, 48.0]
["2026-09-28T19:48:56.519448+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:48:56.520029+00:00", "trade", 13.5275, 22.0]
["2026-09-28T19:48:56.564544+00:00", "trade", 13.53, 52.0]
["2026-09-28T19:48:56.576154+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:56.576192+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:56.576628+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:56.576903+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:56.577293+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:56.577876+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:48:58.102686+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:49:00.119648+00:00", "trade", 13.5348, 1.0]
["2026-09-28T19:49:00.126512+00:00", "trade", 13.5348, 11.0]
["2026-09-28T19:49:00.130495+00:00", "trade", 13.5348, 3.0]
["2026-09-28T19:49:00.152177+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:49:00.168239+00:00", "trade", 13.525, 5.0]
["2026-09-28T19:49:00.367309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:00.367838+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:05.213877+00:00", "trade", 13.5534, 10.0]
["2026-09-28T19:49:05.908597+00:00", "trade", 13.525, 20.0]
["2026-09-28T19:49:05.913114+00:00", "trade", 13.53, 147.0]
["2026-09-28T19:49:09.213279+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:09.213305+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:09.236949+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:09.236980+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:09.290211+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:49:12.571767+00:00", "trade", 13.525, 14.0]
["2026-09-28T19:49:12.598595+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:49:12.746803+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:13.007711+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:49:14.121050+00:00", "trade", 13.5269, 100.0]
["2026-09-28T19:49:14.874824+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:15.452288+00:00", "trade", 13.53, 167.0]
["2026-09-28T19:49:15.452876+00:00", "trade", 13.5295, 21.0]
["2026-09-28T19:49:16.596526+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:17.799105+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:17.799132+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:19.548846+00:00", "trade", 13.5424, 1.0]
["2026-09-28T19:49:20.989352+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:20.989773+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:21.114055+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:21.218973+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:49:21.221313+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:49:21.221864+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:49:21.221948+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:49:21.238026+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:49:24.575433+00:00", "trade", 13.5257, 7.0]
["2026-09-28T19:49:25.132744+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:49:26.324020+00:00", "trade", 13.53, 194.0]
["2026-09-28T19:49:26.367261+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.367742+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.368199+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.368308+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.368377+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.369093+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.369111+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.369697+00:00", "trade", 13.5275, 20.0]
["2026-09-28T19:49:26.369834+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:26.470754+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:26.470780+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:26.489172+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:49:26.677790+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:26.797310+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:26.797336+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:27.439126+00:00", "trade", 13.5259, 1.0]
["2026-09-28T19:49:27.873705+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:29.221508+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:49:30.824642+00:00", "trade", 13.52, 7.0]
["2026-09-28T19:49:30.824651+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:49:30.824736+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:36.573283+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:49:37.220594+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:37.220620+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:37.224186+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:37.224213+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:37.237138+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:39.410051+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:49:42.269498+00:00", "trade", 13.5279, 59.0]
["2026-09-28T19:49:43.460179+00:00", "trade", 13.525, 47.0]
["2026-09-28T19:49:44.887554+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:49:45.434649+00:00", "trade", 13.5525, 15.0]
["2026-09-28T19:49:47.419242+00:00", "trade", 13.53, 171.0]
["2026-09-28T19:49:47.827856+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.124303+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.124329+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.414863+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.414900+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.697706+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.697732+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.702402+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:48.702429+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:49.097086+00:00", "trade", 13.5282, 100.0]
["2026-09-28T19:49:49.877700+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:49:50.001698+00:00", "trade", 13.525, 4.0]
["2026-09-28T19:49:50.144534+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:50.932245+00:00", "trade", 13.5383, 10.0]
["2026-09-28T19:49:50.932863+00:00", "trade", 13.5383, 100.0]
["2026-09-28T19:49:50.987449+00:00", "trade", 13.525, 96.0]
["2026-09-28T19:49:50.987909+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:49:51.107957+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:49:51.517327+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:49:51.517329+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:49:51.517330+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:49:51.517331+00:00", "trade", 13.52, 60.0]
["2026-09-28T19:49:51.517335+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:49:51.517338+00:00", "trade", 13.52, 17.0]
["2026-09-28T19:49:51.517339+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:49:51.517339+00:00", "trade", 13.52, 140.0]
["2026-09-28T19:49:51.517339+00:00", "trade", 13.52, 35.0]
["2026-09-28T19:49:51.517341+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:49:51.517342+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517345+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517348+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517348+00:00", "trade", 13.52, 300.0]
["2026-09-28T19:49:51.517348+00:00", "trade", 13.52, 58.0]
["2026-09-28T19:49:51.517357+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517361+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517361+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:49:51.517362+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:49:51.517364+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517378+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517385+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517391+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517405+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517417+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:49:51.517418+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517422+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:49:51.517423+00:00", "trade", 13.52, 19.0]
["2026-09-28T19:49:51.517428+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:49:51.517433+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517439+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517440+00:00", "trade", 13.52, 80.0]
["2026-09-28T19:49:51.517445+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517451+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517457+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517472+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517479+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517486+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517492+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517506+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517513+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517520+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517527+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517564+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:49:51.517582+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517589+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517681+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:49:51.517718+00:00", "trade", 13.52, 43.0]
["2026-09-28T19:49:51.517720+00:00", "trade", 13.52, 180.0]
["2026-09-28T19:49:51.517774+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:49:51.517840+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517862+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.517869+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.517921+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.517928+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.518440+00:00", "trade", 13.515, 3.0]
["2026-09-28T19:49:51.518483+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.518528+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.519021+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.519248+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.519453+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.522395+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.522824+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.523903+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:49:51.523973+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.524974+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.528186+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.528189+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:49:51.528192+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:49:51.528199+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:49:51.528199+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.528520+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.528620+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.529595+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.530539+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:49:51.550755+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.550872+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.553436+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.554781+00:00", "trade", 13.552, 100.0]
["2026-09-28T19:49:51.568516+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.568536+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.569571+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.585071+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:51.596471+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:49:51.796168+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.796194+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.796618+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.797126+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:51.860149+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:49:53.017985+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.335200+00:00", "trade", 13.52, 4.0]
["2026-09-28T19:49:55.392301+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.396556+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:49:55.556230+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.556260+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.581577+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.581609+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:55.718557+00:00", "trade", 13.5494, 13.0]
["2026-09-28T19:49:55.756251+00:00", "trade", 13.52, 28.0]
["2026-09-28T19:49:55.774134+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:57.400113+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:57.899832+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:58.051485+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:49:58.081934+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.026624+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.076565+00:00", "trade", 13.5326, 7.0]
["2026-09-28T19:50:00.092687+00:00", "trade", 13.52, 30.0]
["2026-09-28T19:50:00.097057+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.097110+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.097121+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.107972+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:50:00.126996+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.200477+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.200541+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.200573+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.200793+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:50:00.201830+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.210914+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.210922+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:00.210938+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.210945+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.210954+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:00.210964+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.210981+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.211017+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.211082+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.212038+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.212061+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.219676+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.219677+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:50:00.219679+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.219679+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.219680+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:50:00.219692+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.219699+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.219707+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:00.219714+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:00.220071+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:00.224110+00:00", "trade", 13.51, 180.0]
["2026-09-28T19:50:00.224111+00:00", "trade", 13.51, 214.0]
["2026-09-28T19:50:00.224113+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:50:00.224113+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:00.224406+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:50:00.243138+00:00", "trade", 13.51, 37.0]
["2026-09-28T19:50:00.243154+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:50:00.317300+00:00", "trade", 13.52, 60.0]
["2026-09-28T19:50:00.324511+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:50:00.324554+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:50:00.326119+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:50:00.641773+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:50:00.641967+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:50:00.679599+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:50:00.679653+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:50:00.679655+00:00", "trade", 13.51, 98.0]
["2026-09-28T19:50:00.679707+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:50:00.679937+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:50:00.912918+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:50:00.912919+00:00", "trade", 13.51, 8.0]
["2026-09-28T19:50:00.950167+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:50:01.048069+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:50:01.373559+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:50:01.373559+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:01.373560+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:01.373681+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:01.373849+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:01.373868+00:00", "trade", 13.52, 188.0]
["2026-09-28T19:50:01.373868+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:01.373879+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:01.373957+00:00", "trade", 13.52, 22.0]
["2026-09-28T19:50:01.373967+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:01.374032+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:01.374040+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:01.374872+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:01.374937+00:00", "trade", 13.525, 26.0]
["2026-09-28T19:50:01.381764+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:01.407321+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:01.407717+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:01.408275+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:50:02.031134+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:04.095297+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:04.095386+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.095529+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.095916+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.095956+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:04.096031+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.096059+00:00", "trade", 13.52, 6.0]
["2026-09-28T19:50:04.096061+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:50:04.096165+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:04.096208+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:04.096403+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.096424+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.096447+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.096487+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.096508+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.096524+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.096535+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.096564+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.096646+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.096690+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:50:04.096796+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.097249+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.097299+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.097373+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.097385+00:00", "trade", 13.52, 25.0]
["2026-09-28T19:50:04.097625+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.097917+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:50:04.105075+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.105671+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.105991+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:04.135545+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:04.135552+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:04.136174+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:04.136326+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:04.136455+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:04.193876+00:00", "quote", 13.5, 13.53]
["2026-09-28T19:50:05.343426+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:50:05.343428+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:05.344745+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:05.345112+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:05.351620+00:00", "trade", 13.53, 24.0]
["2026-09-28T19:50:05.392997+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:06.511124+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:07.417444+00:00", "trade", 13.5471, 12.0]
["2026-09-28T19:50:08.420464+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:10.032500+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:10.273517+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:15.113998+00:00", "trade", 13.53, 302.0]
["2026-09-28T19:50:15.729844+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:50:17.435523+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:50:17.655802+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:50:19.873295+00:00", "trade", 13.5294, 100.0]
["2026-09-28T19:50:19.873342+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.873372+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.873943+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:50:19.874066+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874166+00:00", "trade", 13.525, 1.0]
["2026-09-28T19:50:19.874275+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:50:19.874276+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:19.874277+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:19.874281+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874295+00:00", "trade", 13.53, 6.0]
["2026-09-28T19:50:19.874295+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874302+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874317+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874324+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874330+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874336+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874337+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:50:19.874342+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:50:19.874350+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874357+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874396+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:50:19.874451+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:19.874452+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:50:19.874478+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874485+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874492+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874498+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874505+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874512+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.874594+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:19.874663+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:50:19.874713+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875044+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875090+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875091+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875134+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875159+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:50:19.875370+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875831+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.875854+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.876760+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.877452+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.877573+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.877597+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.878364+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.879816+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.887080+00:00", "trade", 13.53, 226.0]
["2026-09-28T19:50:19.900125+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.907354+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:19.907401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:19.931817+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:20.194348+00:00", "trade", 13.5205, 4.0]
["2026-09-28T19:50:20.194582+00:00", "trade", 13.5205, 29.0]
["2026-09-28T19:50:20.723470+00:00", "trade", 13.5462, 200.0]
["2026-09-28T19:50:21.109153+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:50:21.206866+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:21.223952+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:50:21.240519+00:00", "trade", 13.535, 8.0]
["2026-09-28T19:50:21.606917+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:21.607394+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:21.922853+00:00", "trade", 13.54, 115.0]
["2026-09-28T19:50:21.922906+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:50:21.923460+00:00", "trade", 13.54, 34.0]
["2026-09-28T19:50:23.308603+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:23.309359+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:24.229337+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:25.097674+00:00", "trade", 13.5295, 1.0]
["2026-09-28T19:50:25.428013+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:25.429762+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:25.497175+00:00", "trade", 13.5225, 4.0]
["2026-09-28T19:50:25.596186+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:25.596212+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:26.061942+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:26.062058+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:26.062352+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:26.062378+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:26.476077+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:28.938865+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:50:28.940312+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:50:28.941849+00:00", "trade", 13.54, 58.0]
["2026-09-28T19:50:29.337589+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:50:29.341071+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:29.796512+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:29.796540+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:30.701676+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:30.702086+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:31.297162+00:00", "trade", 13.53, 16.0]
["2026-09-28T19:50:31.297499+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:31.297549+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:31.298070+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:31.516961+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:50:31.516963+00:00", "trade", 13.53, 40.0]
["2026-09-28T19:50:31.516964+00:00", "trade", 13.53, 60.0]
["2026-09-28T19:50:31.516965+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:50:31.516968+00:00", "trade", 13.53, 7.0]
["2026-09-28T19:50:31.516969+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:31.516982+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:32.052821+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:32.196593+00:00", "trade", 13.5222, 100.0]
["2026-09-28T19:50:35.192709+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:35.203078+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:35.250065+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:36.813353+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:50:36.919483+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:36.919544+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:41.216036+00:00", "trade", 13.5261, 5.0]
["2026-09-28T19:50:43.397907+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:43.397934+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:43.848696+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:44.833934+00:00", "trade", 13.5453, 100.0]
["2026-09-28T19:50:46.422827+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:47.435751+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:51.243620+00:00", "trade", 13.54, 436.0]
["2026-09-28T19:50:51.244899+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:52.021675+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:50:53.720827+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:50:57.918792+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:50:58.096544+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:51:01.260622+00:00", "trade", 13.54, 352.0]
["2026-09-28T19:51:02.893585+00:00", "trade", 13.535, 300.0]
["2026-09-28T19:51:03.894302+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:51:03.894480+00:00", "trade", 13.535, 12.0]
["2026-09-28T19:51:04.298213+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:04.697496+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635698+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:51:06.635736+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:06.635761+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635794+00:00", "trade", 13.54, 57.0]
["2026-09-28T19:51:06.635810+00:00", "trade", 13.54, 21.0]
["2026-09-28T19:51:06.635811+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:51:06.635817+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635824+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635831+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635838+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635850+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:51:06.635853+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635855+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:06.635857+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:06.635858+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635860+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.635869+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.636193+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:06.636227+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:06.636228+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:51:06.636317+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:51:06.636318+00:00", "trade", 13.54, 300.0]
["2026-09-28T19:51:06.636431+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:06.636496+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:06.636552+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.636614+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:51:06.636654+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.636680+00:00", "trade", 13.545, 75.0]
["2026-09-28T19:51:06.636880+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:06.636900+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.637017+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:51:06.637172+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.637202+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.641225+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.642681+00:00", "trade", 13.5421, 1.0]
["2026-09-28T19:51:06.647730+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:06.655036+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:51:06.667890+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:07.490218+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:07.494399+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:07.494422+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:07.494429+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:08.235292+00:00", "trade", 13.5443, 100.0]
["2026-09-28T19:51:08.567084+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:09.293424+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:09.293449+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:09.299269+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:51:09.311002+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:11.266545+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:51:11.266596+00:00", "trade", 13.55, 53.0]
["2026-09-28T19:51:11.266786+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:11.266959+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:11.266978+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:11.854554+00:00", "trade", 13.5416, 200.0]
["2026-09-28T19:51:11.956597+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:11.956622+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:11.965207+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:11.965232+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:11.965241+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:12.058816+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:51:12.095575+00:00", "trade", 13.5423, 11.0]
["2026-09-28T19:51:12.828021+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:51:12.828057+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:12.841167+00:00", "trade", 13.5279, 1.0]
["2026-09-28T19:51:12.857925+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:51:14.232964+00:00", "trade", 13.5376, 20.0]
["2026-09-28T19:51:14.239672+00:00", "trade", 13.5376, 2.0]
["2026-09-28T19:51:14.245144+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:15.427970+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:16.025516+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:16.025555+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:18.692077+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:18.692104+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:18.770202+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:51:18.770203+00:00", "trade", 13.54, 28.0]
["2026-09-28T19:51:18.770205+00:00", "trade", 13.54, 900.0]
["2026-09-28T19:51:18.770206+00:00", "trade", 13.54, 35.0]
["2026-09-28T19:51:18.770210+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:18.770210+00:00", "trade", 13.54, 15.0]
["2026-09-28T19:51:18.770217+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:18.770222+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:51:18.770228+00:00", "trade", 13.54, 80.0]
["2026-09-28T19:51:18.770230+00:00", "trade", 13.54, 70.0]
["2026-09-28T19:51:18.770243+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:18.770253+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:51:18.770265+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770272+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770275+00:00", "trade", 13.54, 75.0]
["2026-09-28T19:51:18.770276+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:51:18.770279+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:51:18.770279+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770286+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770292+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770313+00:00", "trade", 13.54, 40.0]
["2026-09-28T19:51:18.770321+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770328+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770335+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770342+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770349+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770362+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:51:18.770363+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770377+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770384+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770390+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770397+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770404+00:00", "trade", 13.54, 196.0]
["2026-09-28T19:51:18.770404+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770426+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770439+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770468+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770475+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770476+00:00", "trade", 13.54, 196.0]
["2026-09-28T19:51:18.770481+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770494+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:18.770525+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:51:18.770531+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:18.770541+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:51:18.770554+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:18.770594+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.770647+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:51:18.770670+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:51:18.770701+00:00", "trade", 13.54, 32.0]
["2026-09-28T19:51:18.770772+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:51:18.770773+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.770803+00:00", "trade", 13.5425, 62.0]
["2026-09-28T19:51:18.770915+00:00", "trade", 13.54, 21.0]
["2026-09-28T19:51:18.770948+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.771055+00:00", "trade", 13.54, 23.0]
["2026-09-28T19:51:18.771172+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.771525+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.774439+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.774442+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.790128+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.790627+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.809540+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.809547+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:18.809917+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:19.770626+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:19.902112+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:19.905021+00:00", "trade", 13.54, 28.0]
["2026-09-28T19:51:20.040795+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.040831+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.043845+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:51:20.043863+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.043872+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.043888+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.043895+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.043908+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.044150+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:51:20.044236+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:51:20.044236+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:51:20.044245+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.045183+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:51:20.046496+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.047682+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.048900+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.049304+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.050258+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.058063+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:51:20.082863+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.083959+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:51:20.411731+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.411780+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.411787+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.412021+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:20.412430+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:23.675883+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:51:23.675981+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:23.676068+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:23.676098+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:23.744692+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:24.591363+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:26.676056+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:26.719615+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:27.326914+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:51:30.018734+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:51:32.005380+00:00", "trade", 13.5297, 3.0]
["2026-09-28T19:51:32.006993+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:51:35.335256+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:35.335287+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:36.819457+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:37.124879+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:37.124906+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:37.560802+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:39.021373+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:39.754090+00:00", "trade", 13.5302, 80.0]
["2026-09-28T19:51:40.106228+00:00", "trade", 13.5418, 100.0]
["2026-09-28T19:51:41.412096+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:51:41.736465+00:00", "trade", 13.5412, 200.0]
["2026-09-28T19:51:41.736840+00:00", "trade", 13.5302, 5.0]
["2026-09-28T19:51:41.737700+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:51:41.739023+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:41.739049+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:41.753760+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:41.771789+00:00", "trade", 13.5412, 35.0]
["2026-09-28T19:51:41.772798+00:00", "trade", 13.5301, 5.0]
["2026-09-28T19:51:41.772885+00:00", "trade", 13.5415, 4.0]
["2026-09-28T19:51:41.773860+00:00", "trade", 13.53, 5.0]
["2026-09-28T19:51:41.774933+00:00", "trade", 13.5299, 4.0]
["2026-09-28T19:51:41.811778+00:00", "trade", 13.5336, 31.0]
["2026-09-28T19:51:41.812653+00:00", "trade", 13.5415, 2.0]
["2026-09-28T19:51:41.890046+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:42.291827+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:42.344701+00:00", "trade", 13.5314, 5.0]
["2026-09-28T19:51:42.345554+00:00", "trade", 13.5303, 10.0]
["2026-09-28T19:51:42.346494+00:00", "trade", 13.5299, 8.0]
["2026-09-28T19:51:43.058914+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:43.059153+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:43.059344+00:00", "trade", 13.55, 174.0]
["2026-09-28T19:51:43.059447+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:51:43.874275+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:43.874303+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:45.381309+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:45.551054+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:47.905011+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:51:47.905747+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:50.440064+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:50.440091+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:50.581046+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:50.581073+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:50.581085+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.635461+00:00", "trade", 13.56, 75.0]
["2026-09-28T19:51:53.635524+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.635530+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.635546+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.635552+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.635875+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.636184+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.636870+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:53.904537+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:56.029522+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:51:57.636073+00:00", "trade", 13.5433, 200.0]
["2026-09-28T19:51:57.636948+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:58.647063+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:51:59.432896+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:51:59.434395+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:01.843423+00:00", "trade", 13.5305, 1.0]
["2026-09-28T19:52:03.858143+00:00", "trade", 13.55, 78.0]
["2026-09-28T19:52:04.341119+00:00", "trade", 13.5435, 1.0]
["2026-09-28T19:52:04.967099+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:04.967127+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:06.355938+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:52:07.110152+00:00", "trade", 13.5468, 49.0]
["2026-09-28T19:52:07.112466+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:09.932696+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:10.050755+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:10.370558+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:52:10.371294+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:10.371798+00:00", "trade", 13.55, 95.0]
["2026-09-28T19:52:10.372393+00:00", "trade", 13.55, 85.0]
["2026-09-28T19:52:11.895310+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:15.716644+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:15.741282+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:15.741293+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:15.741948+00:00", "trade", 13.55, 227.0]
["2026-09-28T19:52:15.745531+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.746269+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.746792+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.747003+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.747063+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.747734+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.747795+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.747987+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:52:15.748814+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:52:15.748877+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.748996+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.749591+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.749844+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.749901+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.750822+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.750898+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.750950+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:52:15.751501+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:52:15.751802+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.752556+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.752771+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.753719+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.753777+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.754839+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.756764+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:52:15.757911+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:52:16.143042+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.143068+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.152839+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.620882+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.620909+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.621635+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:16.634329+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:18.413439+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:19.128581+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:19.128609+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:19.458693+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:27.353954+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:27.355132+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:52:27.355976+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:27.405555+00:00", "trade", 13.55, 123.0]
["2026-09-28T19:52:27.419708+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:27.419741+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:29.567559+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:29.567560+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:52:29.567585+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:29.567614+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:29.567634+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:29.568038+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:29.568121+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:52:29.568246+00:00", "trade", 13.545, 3.0]
["2026-09-28T19:52:29.574615+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:30.532878+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:30.533428+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:30.533478+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:30.533923+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:30.540788+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:52:30.586367+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:30.626348+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:30.626724+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:31.111559+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:31.112755+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:32.305298+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:52:32.309125+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:35.872329+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:36.511161+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:38.498832+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:52:38.498847+00:00", "trade", 13.55, 88.0]
["2026-09-28T19:52:38.498851+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.498855+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:52:38.498909+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.498911+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.498957+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.499006+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.499938+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.499946+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.500342+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.500368+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.501426+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.501686+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:52:38.503904+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.515589+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.522332+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.539901+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.539907+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:38.540847+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:39.010871+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:39.012056+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:39.012082+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:39.028954+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:40.267115+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:40.267145+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:40.469583+00:00", "trade", 13.5317, 1.0]
["2026-09-28T19:52:40.534618+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:41.333850+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:41.333876+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:41.333882+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:43.192131+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:43.195534+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:45.239847+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:45.242930+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:52:45.243821+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:52:45.244281+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:52:45.324393+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:45.324418+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:45.568695+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:45.919340+00:00", "trade", 13.5497, 300.0]
["2026-09-28T19:52:46.245142+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:46.245168+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:46.245947+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:48.002792+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:52:48.586291+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:48.586316+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:50.698000+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:51.048824+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:51.238021+00:00", "trade", 13.5497, 42.0]
["2026-09-28T19:52:51.991522+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:51.991549+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:52.160652+00:00", "trade", 13.5319, 80.0]
["2026-09-28T19:52:52.161676+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:55.223540+00:00", "trade", 13.555, 30.0]
["2026-09-28T19:52:55.223714+00:00", "trade", 13.56, 70.0]
["2026-09-28T19:52:57.240902+00:00", "trade", 13.55, 14.0]
["2026-09-28T19:52:57.241826+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:52:57.242420+00:00", "trade", 13.555, 90.0]
["2026-09-28T19:52:57.242766+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:52:57.242824+00:00", "trade", 13.55, 168.0]
["2026-09-28T19:52:57.242876+00:00", "trade", 13.55, 103.0]
["2026-09-28T19:52:57.451143+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:52:57.512977+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.561607+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.561608+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:52:57.561609+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:52:57.561610+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:52:57.561612+00:00", "trade", 13.55, 55.0]
["2026-09-28T19:52:57.561621+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.561644+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.561671+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.562338+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:57.562797+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:52:58.493826+00:00", "trade", 13.555, 122.0]
["2026-09-28T19:53:00.041897+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.041898+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.041925+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:00.041934+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:00.042166+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.042167+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.042174+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.042175+00:00", "trade", 13.56, 8.0]
["2026-09-28T19:53:00.042667+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:00.043141+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:00.951050+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:01.008893+00:00", "trade", 13.555, 9.0]
["2026-09-28T19:53:01.008917+00:00", "trade", 13.5525, 10.0]
["2026-09-28T19:53:01.008949+00:00", "trade", 13.5525, 9.0]
["2026-09-28T19:53:01.009282+00:00", "trade", 13.555, 9.0]
["2026-09-28T19:53:01.024011+00:00", "trade", 13.5525, 9.0]
["2026-09-28T19:53:01.025046+00:00", "trade", 13.56, 25.0]
["2026-09-28T19:53:01.026018+00:00", "trade", 13.56, 25.0]
["2026-09-28T19:53:01.026995+00:00", "trade", 13.56, 25.0]
["2026-09-28T19:53:01.027007+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.027689+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.028108+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.028472+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.028712+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.029178+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.030187+00:00", "trade", 13.56, 13.0]
["2026-09-28T19:53:01.030354+00:00", "trade", 13.56, 9.0]
["2026-09-28T19:53:01.030500+00:00", "trade", 13.56, 4.0]
["2026-09-28T19:53:01.559299+00:00", "trade", 13.5501, 170.0]
["2026-09-28T19:53:03.249971+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:03.723102+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.014603+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326477+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:53:05.326477+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326479+00:00", "trade", 13.55, 145.0]
["2026-09-28T19:53:05.326480+00:00", "trade", 13.55, 600.0]
["2026-09-28T19:53:05.326481+00:00", "trade", 13.55, 315.0]
["2026-09-28T19:53:05.326485+00:00", "trade", 13.55, 120.0]
["2026-09-28T19:53:05.326485+00:00", "trade", 13.55, 35.0]
["2026-09-28T19:53:05.326485+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326489+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326489+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:53:05.326492+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326494+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326494+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:53:05.326496+00:00", "trade", 13.55, 94.0]
["2026-09-28T19:53:05.326496+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326501+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:53:05.326548+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326554+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326561+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326567+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326573+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326579+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326586+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326594+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326607+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326609+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326614+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326615+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326630+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:53:05.326630+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:53:05.326630+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:53:05.326630+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:53:05.326637+00:00", "trade", 13.55, 29.0]
["2026-09-28T19:53:05.326673+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326674+00:00", "trade", 13.55, 19.0]
["2026-09-28T19:53:05.326678+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:53:05.326679+00:00", "trade", 13.55, 184.0]
["2026-09-28T19:53:05.326681+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326685+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326688+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326692+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326702+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:53:05.326821+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326833+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326881+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326915+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326939+00:00", "trade", 13.55, 47.0]
["2026-09-28T19:53:05.326950+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:53:05.326962+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326964+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:53:05.326964+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:53:05.326965+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.326965+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.326989+00:00", "trade", 13.55, 99.0]
["2026-09-28T19:53:05.326989+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:53:05.326991+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.327035+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.327042+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.327049+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.327051+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.327056+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327063+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327070+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327097+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327317+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327328+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.327359+00:00", "trade", 13.55, 127.0]
["2026-09-28T19:53:05.327391+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.327473+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.327564+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:53:05.328277+00:00", "trade", 13.545, 4.0]
["2026-09-28T19:53:05.328543+00:00", "trade", 13.54, 160.0]
["2026-09-28T19:53:05.328544+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:53:05.328544+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.328546+00:00", "trade", 13.54, 127.0]
["2026-09-28T19:53:05.328547+00:00", "trade", 13.54, 113.0]
["2026-09-28T19:53:05.328550+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.328557+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.328601+00:00", "trade", 13.545, 22.0]
["2026-09-28T19:53:05.328642+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.328687+00:00", "trade", 13.55, 36.0]
["2026-09-28T19:53:05.328814+00:00", "trade", 13.545, 5.0]
["2026-09-28T19:53:05.328849+00:00", "trade", 13.54, 11.0]
["2026-09-28T19:53:05.328854+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:53:05.328862+00:00", "trade", 13.54, 16.0]
["2026-09-28T19:53:05.329174+00:00", "trade", 13.54, 19.0]
["2026-09-28T19:53:05.329175+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:53:05.329175+00:00", "trade", 13.54, 12.0]
["2026-09-28T19:53:05.329181+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:53:05.329236+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329251+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329258+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329271+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329278+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329285+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329307+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:53:05.329344+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:53:05.329346+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:53:05.329347+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:53:05.329387+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.329526+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.329673+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.330378+00:00", "trade", 13.55, 409.0]
["2026-09-28T19:53:05.331568+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333424+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:53:05.333692+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333700+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333707+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333715+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333721+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333722+00:00", "trade", 13.55, 24.0]
["2026-09-28T19:53:05.333728+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333741+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.333742+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:53:05.334149+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.334156+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.334731+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:53:05.339970+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.340538+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.348292+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.348320+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.362408+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.426745+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.427345+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886660+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886661+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:53:05.886662+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.886662+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.886664+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:05.886688+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886695+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886701+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886715+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886722+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.886728+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:05.887050+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:53:05.887051+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.887094+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:05.887117+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.887124+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.887145+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.887152+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.887723+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:53:05.888060+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.893695+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.987952+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.991515+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.991539+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:05.995333+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.015025+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.015048+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.017748+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.997392+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:53:06.997598+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:53:06.997767+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:53:06.998386+00:00", "trade", 13.555, 16.0]
["2026-09-28T19:53:06.998689+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.998714+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:06.998773+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:53:06.998779+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:53:06.998792+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:53:06.999215+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:07.291444+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:08.340346+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:11.706422+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:11.781233+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:12.557987+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:12.559846+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:53:14.560755+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:53:18.246256+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:19.560262+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:53:19.569844+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:53:19.570605+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:53:19.571806+00:00", "trade", 13.555, 33.0]
["2026-09-28T19:53:21.635364+00:00", "trade", 13.5593, 50.0]
["2026-09-28T19:53:21.926430+00:00", "trade", 13.537, 1.0]
["2026-09-28T19:53:22.075446+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:22.149923+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:53:22.149924+00:00", "trade", 13.55, 193.0]
["2026-09-28T19:53:22.149956+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:22.149972+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:22.150621+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:53:22.150650+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:22.151113+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:23.708188+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:23.708240+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:23.840052+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:23.840351+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:24.641356+00:00", "trade", 13.56, 224.0]
["2026-09-28T19:53:25.473406+00:00", "trade", 13.5501, 46.0]
["2026-09-28T19:53:26.009256+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:53:26.009261+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:26.009269+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:53:26.009270+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:26.009280+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:26.009641+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:53:26.009655+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:53:26.009678+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:53:26.010032+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:26.743393+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:27.877034+00:00", "trade", 13.5383, 31.0]
["2026-09-28T19:53:31.969890+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.119795+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:53:32.120796+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.120798+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:53:32.120811+00:00", "trade", 13.55, 15.0]
["2026-09-28T19:53:32.120823+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.121180+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:53:32.121197+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:53:32.121208+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:53:32.121645+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992401+00:00", "trade", 13.55, 63.0]
["2026-09-28T19:53:32.992420+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992427+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992441+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992462+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992470+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992476+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992640+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992653+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992662+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992679+00:00", "trade", 13.55, 172.0]
["2026-09-28T19:53:32.992680+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992684+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:32.992685+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:32.992688+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.992962+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:32.992965+00:00", "trade", 13.55, 72.0]
["2026-09-28T19:53:32.992984+00:00", "trade", 13.55, 144.0]
["2026-09-28T19:53:32.992985+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:32.992987+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:53:32.993052+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.993060+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.993067+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.993087+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.993106+00:00", "trade", 13.55, 94.0]
["2026-09-28T19:53:32.993134+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:32.993285+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.995970+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:53:32.995971+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.995972+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:53:32.995973+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:32.995978+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.996001+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.996008+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:32.997487+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:32.997849+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:32.997849+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:32.997904+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:53:32.998247+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:53:32.998993+00:00", "trade", 13.55, 73.0]
["2026-09-28T19:53:32.998993+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:53:32.999839+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:33.038085+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:33.051882+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:33.125930+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:33.695319+00:00", "trade", 13.555, 300.0]
["2026-09-28T19:53:34.004598+00:00", "trade", 13.55, 51.0]
["2026-09-28T19:53:34.012984+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:53:34.013003+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.013010+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.013024+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.018033+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.018062+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.024854+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.024948+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:53:34.025033+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:53:34.025089+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:53:34.025151+00:00", "trade", 13.55, 24.0]
["2026-09-28T19:53:34.025227+00:00", "trade", 13.56, 12.0]
["2026-09-28T19:53:34.025236+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.025248+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.025755+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.025757+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.049621+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:34.496801+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:35.319221+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:35.319680+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:35.692965+00:00", "trade", 13.5393, 100.0]
["2026-09-28T19:53:36.691168+00:00", "trade", 13.555, 17.0]
["2026-09-28T19:53:38.290082+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:38.293997+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.033584+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:53:40.034591+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:53:40.034603+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.034609+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:53:40.034619+00:00", "trade", 13.55, 11.0]
["2026-09-28T19:53:40.034622+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.034693+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.034991+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.035129+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.035165+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:53:40.035702+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426819+00:00", "trade", 13.55, 92.0]
["2026-09-28T19:53:40.426840+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426847+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426861+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426867+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426874+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426957+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426964+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:53:40.426994+00:00", "trade", 13.55, 108.0]
["2026-09-28T19:53:40.426995+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.426997+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.427040+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:40.427068+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:40.427202+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:40.431908+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:40.431929+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.431936+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.433897+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.433904+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.433911+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.433930+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.437862+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.511279+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.511286+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.511421+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.511446+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:40.610032+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:41.517746+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:53:43.197433+00:00", "trade", 13.5503, 52.0]
["2026-09-28T19:53:43.201101+00:00", "trade", 13.5503, 27.0]
["2026-09-28T19:53:44.245632+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.245664+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.245690+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.245717+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.246484+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.248904+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:44.249548+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:45.267678+00:00", "trade", 13.5502, 100.0]
["2026-09-28T19:53:46.772948+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:46.774523+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:46.850904+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:46.850931+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:46.851663+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:47.306208+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:47.306234+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:47.307004+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:47.308531+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.437660+00:00", "trade", 13.539, 1.0]
["2026-09-28T19:53:49.439628+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.439685+00:00", "trade", 13.55, 78.0]
["2026-09-28T19:53:49.440860+00:00", "trade", 13.56, 253.0]
["2026-09-28T19:53:49.492620+00:00", "trade", 13.5396, 100.0]
["2026-09-28T19:53:49.526598+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:49.801367+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:49.812289+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.812290+00:00", "trade", 13.54, 74.0]
["2026-09-28T19:53:49.812291+00:00", "trade", 13.54, 26.0]
["2026-09-28T19:53:49.812314+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.812332+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.812345+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.812953+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.819343+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.819367+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.819665+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:49.819741+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.819795+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.820602+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.881528+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.881557+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.881580+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.958915+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:49.958941+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:50.279274+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:50.580532+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:53:50.757507+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:50.759693+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:54.394635+00:00", "trade", 13.5427, 100.0]
["2026-09-28T19:53:54.618765+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:54.620393+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:53:54.898441+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:54.962522+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962552+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962555+00:00", "trade", 13.54, 80.0]
["2026-09-28T19:53:54.962558+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:53:54.962558+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962563+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962795+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962820+00:00", "trade", 13.54, 66.0]
["2026-09-28T19:53:54.962838+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962845+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962852+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962865+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.962874+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.963079+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.963165+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.963195+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.963939+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.963946+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.968180+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.969327+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.969353+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.976661+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.976691+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:53:54.978305+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:53:54.978348+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.979545+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.979992+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.980398+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.985456+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:53:54.985527+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:55.063132+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:55.141717+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:55.483521+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:55.483548+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:55.857934+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:57.601643+00:00", "trade", 13.55, 900.0]
["2026-09-28T19:53:59.210554+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:53:59.628917+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:00.063211+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:00.063692+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:01.184783+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:54:04.646067+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:04.646986+00:00", "trade", 13.55, 21.0]
["2026-09-28T19:54:04.647109+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:04.651083+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:04.651110+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:04.727434+00:00", "trade", 13.55, 19.0]
["2026-09-28T19:54:04.805422+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:04.991671+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:05.042010+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:05.174873+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:54:06.406268+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.410281+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:54:06.410593+00:00", "trade", 13.54, 64.0]
["2026-09-28T19:54:06.410603+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:54:06.410697+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:06.410751+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:06.411858+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:06.419509+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:06.419577+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.419632+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.419656+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.420492+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.497485+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.497625+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.497651+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:06.854031+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:07.466910+00:00", "trade", 13.5499, 2.0]
["2026-09-28T19:54:07.847539+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:07.847565+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:08.084623+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:09.523089+00:00", "trade", 13.5397, 1.0]
["2026-09-28T19:54:09.863165+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:09.925168+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:12.255868+00:00", "trade", 13.5397, 80.0]
["2026-09-28T19:54:13.625946+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:13.625974+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:13.891959+00:00", "trade", 13.5499, 40.0]
["2026-09-28T19:54:13.973361+00:00", "trade", 13.55, 24.0]
["2026-09-28T19:54:14.055363+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:14.055391+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:14.055401+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:14.056144+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:14.058747+00:00", "trade", 13.55, 38.0]
["2026-09-28T19:54:14.646269+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:14.654384+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:14.654447+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:14.655326+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:14.817139+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:15.461639+00:00", "trade", 13.5399, 80.0]
["2026-09-28T19:54:16.991901+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:16.991928+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:16.994650+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:17.657702+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:54:17.658136+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:17.658163+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:17.658169+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:17.658537+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:54:18.068324+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.068368+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.116311+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:18.118632+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:54:18.118633+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:54:18.118635+00:00", "trade", 13.54, 35.0]
["2026-09-28T19:54:18.118636+00:00", "trade", 13.54, 37.0]
["2026-09-28T19:54:18.118639+00:00", "trade", 13.54, 22.0]
["2026-09-28T19:54:18.118646+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.118666+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.118673+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.118680+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.118686+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.118693+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.119895+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.123652+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.125692+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.125716+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:18.126091+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.126147+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.126172+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.126955+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.205615+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.205622+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:18.205759+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:21.349601+00:00", "trade", 13.5399, 80.0]
["2026-09-28T19:54:23.577072+00:00", "trade", 13.5471, 200.0]
["2026-09-28T19:54:25.193724+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:26.725454+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:26.745894+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:54:28.066043+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:28.068112+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:54:28.129470+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:28.130663+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:28.940487+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:29.510931+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:29.794749+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:30.398181+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:54:30.620085+00:00", "trade", 13.55, 90.0]
["2026-09-28T19:54:30.638874+00:00", "trade", 13.5491, 300.0]
["2026-09-28T19:54:36.992500+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:36.993195+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.651019+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:37.651948+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:54:37.652227+00:00", "trade", 13.54, 78.0]
["2026-09-28T19:54:37.652227+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.652229+00:00", "trade", 13.54, 22.0]
["2026-09-28T19:54:37.652252+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:37.652525+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:54:37.652969+00:00", "trade", 13.545, 25.0]
["2026-09-28T19:54:37.659283+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.659312+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.752728+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.752877+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:37.752891+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:38.415361+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:38.525528+00:00", "trade", 13.55, 24.0]
["2026-09-28T19:54:38.538553+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:54:38.538554+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:54:38.538556+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:54:38.538557+00:00", "trade", 13.54, 237.0]
["2026-09-28T19:54:38.538560+00:00", "trade", 13.54, 166.0]
["2026-09-28T19:54:38.538574+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:38.538580+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:38.538588+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.538607+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.538614+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.538654+00:00", "trade", 13.54, 16.0]
["2026-09-28T19:54:38.538686+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.538909+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.545611+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.545640+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.545905+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.550910+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.550938+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.601332+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:38.618544+00:00", "trade", 13.545, 50.0]
["2026-09-28T19:54:39.839416+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:39.993274+00:00", "trade", 13.545, 8.0]
["2026-09-28T19:54:40.011904+00:00", "trade", 13.545, 8.0]
["2026-09-28T19:54:40.011907+00:00", "trade", 13.54, 118.0]
["2026-09-28T19:54:40.011909+00:00", "trade", 13.54, 16.0]
["2026-09-28T19:54:40.011967+00:00", "trade", 13.545, 8.0]
["2026-09-28T19:54:40.011987+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:54:40.011989+00:00", "trade", 13.54, 133.0]
["2026-09-28T19:54:40.011990+00:00", "trade", 13.54, 28.0]
["2026-09-28T19:54:40.012019+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:54:40.012020+00:00", "trade", 13.54, 139.0]
["2026-09-28T19:54:40.012141+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:54:40.012143+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:54:40.012149+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:54:40.012150+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:54:40.012160+00:00", "trade", 13.53, 11.0]
["2026-09-28T19:54:40.012161+00:00", "trade", 13.54, 60.0]
["2026-09-28T19:54:40.012161+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.012163+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:40.012166+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:54:40.012173+00:00", "trade", 13.54, 180.0]
["2026-09-28T19:54:40.012181+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:54:40.012184+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:40.012185+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.012187+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012191+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012221+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012225+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:54:40.012235+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:54:40.012244+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:54:40.012264+00:00", "trade", 13.54, 84.0]
["2026-09-28T19:54:40.012319+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012329+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012359+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012388+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012396+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012405+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012433+00:00", "trade", 13.53, 8.0]
["2026-09-28T19:54:40.012438+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:54:40.012467+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012476+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.012582+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.012586+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.012672+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.012688+00:00", "trade", 13.54, 81.0]
["2026-09-28T19:54:40.012698+00:00", "trade", 13.54, 38.0]
["2026-09-28T19:54:40.012728+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.012881+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.013075+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.013101+00:00", "trade", 13.54, 14.0]
["2026-09-28T19:54:40.013965+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.014822+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.014901+00:00", "trade", 13.54, 83.0]
["2026-09-28T19:54:40.014964+00:00", "trade", 13.54, 17.0]
["2026-09-28T19:54:40.015625+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.016202+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.016694+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.016740+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.016844+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:54:40.016851+00:00", "trade", 13.535, 23.0]
["2026-09-28T19:54:40.016946+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.017215+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.017265+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.017476+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.017595+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.017681+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.017756+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:54:40.018542+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.018771+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.018796+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:54:40.019408+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:54:40.031460+00:00", "trade", 13.535, 14.0]
["2026-09-28T19:54:40.042966+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.043012+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.046266+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.047086+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091145+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:54:40.091149+00:00", "trade", 13.54, 29.0]
["2026-09-28T19:54:40.091154+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:54:40.091155+00:00", "trade", 13.54, 81.0]
["2026-09-28T19:54:40.091159+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:54:40.091163+00:00", "trade", 13.54, 38.0]
["2026-09-28T19:54:40.091168+00:00", "trade", 13.54, 84.0]
["2026-09-28T19:54:40.091168+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:40.091185+00:00", "trade", 13.54, 163.0]
["2026-09-28T19:54:40.091187+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.091196+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.091213+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091222+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091263+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091316+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091515+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091533+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.091538+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:54:40.091601+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.091603+00:00", "quote", 13.54, 13.54]
["2026-09-28T19:54:40.091609+00:00", "trade", 13.54, 175.0]
["2026-09-28T19:54:40.091616+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.092351+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.092386+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.101227+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.124082+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.124116+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:54:40.124157+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.124462+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.125701+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.135199+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.198528+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.203502+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.203714+00:00", "trade", 13.54, 70.0]
["2026-09-28T19:54:40.204502+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.213436+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:54:40.222323+00:00", "trade", 13.54, 130.0]
["2026-09-28T19:54:40.222345+00:00", "trade", 13.54, 70.0]
["2026-09-28T19:54:40.237715+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:54:40.241508+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.252544+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:54:40.269907+00:00", "trade", 13.54, 23.0]
["2026-09-28T19:54:40.269945+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.270379+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270468+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270495+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270507+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270511+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270556+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270579+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270592+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270598+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270654+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270693+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270733+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270794+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270807+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270821+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270845+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270855+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270862+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270892+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270903+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270920+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270944+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.270986+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271014+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271043+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271075+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271106+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271138+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271157+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271170+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271177+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271224+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271225+00:00", "trade", 13.54, 2.0]
["2026-09-28T19:54:40.271252+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271273+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271295+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271298+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271326+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.271388+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.273008+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.275170+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:54:40.275557+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.275828+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.276222+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.278647+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.279435+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.281464+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.282648+00:00", "trade", 13.54, 25.0]
["2026-09-28T19:54:40.297884+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:40.571367+00:00", "trade", 13.55, 187.0]
["2026-09-28T19:54:40.571420+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:40.571809+00:00", "trade", 13.55, 63.0]
["2026-09-28T19:54:40.816066+00:00", "trade", 13.54, 17.0]
["2026-09-28T19:54:41.019420+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.019448+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.019490+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.019826+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.021908+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.022713+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.022738+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.023764+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.151048+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:41.584923+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:54:42.453052+00:00", "trade", 13.54, 85.0]
["2026-09-28T19:54:42.453111+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.202815+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.202846+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.225125+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.254030+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.254055+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:43.418791+00:00", "trade", 13.5404, 1.0]
["2026-09-28T19:54:43.852156+00:00", "trade", 13.5411, 19.0]
["2026-09-28T19:54:44.230965+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:45.054709+00:00", "trade", 13.541, 100.0]
["2026-09-28T19:54:45.057569+00:00", "trade", 13.541, 1.0]
["2026-09-28T19:54:45.071151+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:45.214674+00:00", "trade", 13.541, 59.0]
["2026-09-28T19:54:45.226757+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:45.368685+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:45.368711+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:47.329337+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:48.562459+00:00", "trade", 13.5405, 1.0]
["2026-09-28T19:54:49.006618+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:49.177577+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:49.435452+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:49.435481+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:49.806245+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:49.953483+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:50.006130+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:50.006132+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.006135+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.006137+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:54:50.006138+00:00", "trade", 13.55, 14.0]
["2026-09-28T19:54:50.006138+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:50.006140+00:00", "trade", 13.55, 90.0]
["2026-09-28T19:54:50.006142+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.006145+00:00", "trade", 13.55, 15.0]
["2026-09-28T19:54:50.006145+00:00", "trade", 13.55, 80.0]
["2026-09-28T19:54:50.006145+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:50.006160+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:54:50.006166+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:54:50.006181+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:54:50.006188+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006195+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006201+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006210+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006217+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006225+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006232+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006239+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006246+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006254+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.006585+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.006588+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:54:50.006624+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:54:50.006649+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:54:50.006690+00:00", "trade", 13.55, 17.0]
["2026-09-28T19:54:50.006692+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:54:50.006692+00:00", "trade", 13.55, 22.0]
["2026-09-28T19:54:50.006706+00:00", "trade", 13.55, 151.0]
["2026-09-28T19:54:50.006734+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.006874+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.006985+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.007043+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.007055+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.007103+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.007181+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.007222+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.007250+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:54:50.010307+00:00", "trade", 13.56, 4.0]
["2026-09-28T19:54:50.011787+00:00", "trade", 13.555, 84.0]
["2026-09-28T19:54:50.012554+00:00", "trade", 13.555, 116.0]
["2026-09-28T19:54:50.012583+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:54:50.040448+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:54:50.040485+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.076093+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:54:50.106168+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:50.261639+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:54:50.432679+00:00", "trade", 13.5437, 21.0]
["2026-09-28T19:54:50.442595+00:00", "trade", 13.5436, 167.0]
["2026-09-28T19:54:50.453015+00:00", "trade", 13.5437, 37.0]
["2026-09-28T19:54:50.454564+00:00", "trade", 13.5437, 56.0]
["2026-09-28T19:54:53.080702+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:54:53.350858+00:00", "trade", 13.55, 11.0]
["2026-09-28T19:54:53.350878+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.350886+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.350894+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.350907+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.351897+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.352477+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:54:53.356090+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.358876+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:54:53.396034+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.407107+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.407137+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:54:53.407515+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:53.407572+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:53.407600+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:53.454133+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:54:53.615922+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:54:55.993330+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:54:57.770330+00:00", "trade", 13.5435, 36.0]
["2026-09-28T19:54:58.363233+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:54:58.363959+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:54:58.370242+00:00", "trade", 13.54, 800.0]
["2026-09-28T19:54:58.373023+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:54:58.373039+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:54:58.373882+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:54:58.374249+00:00", "trade", 13.56, 86.0]
["2026-09-28T19:54:58.374440+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:54:58.438264+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:54:58.438287+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:55:00.070640+00:00", "trade", 13.5433, 153.0]
["2026-09-28T19:55:00.146461+00:00", "trade", 13.5456, 7.0]
["2026-09-28T19:55:00.150024+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:55:00.150024+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:55:00.150025+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:55:00.150026+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:55:00.150030+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:55:00.150032+00:00", "trade", 13.53, 250.0]
["2026-09-28T19:55:00.150032+00:00", "trade", 13.53, 45.0]
["2026-09-28T19:55:00.150032+00:00", "trade", 13.53, 33.0]
["2026-09-28T19:55:00.150035+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:55:00.150038+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:55:00.150040+00:00", "trade", 13.53, 52.0]
["2026-09-28T19:55:00.150040+00:00", "trade", 13.52, 7.0]
["2026-09-28T19:55:00.150045+00:00", "quote", 13.53, 13.56]
["2026-09-28T19:55:00.150071+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150086+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150093+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150282+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150290+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:55:00.150291+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:55:00.150292+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150294+00:00", "trade", 13.53, 80.0]
["2026-09-28T19:55:00.150294+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:55:00.150298+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:55:00.150303+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:55:00.150304+00:00", "trade", 13.53, 4.0]
["2026-09-28T19:55:00.150310+00:00", "trade", 13.52, 23.0]
["2026-09-28T19:55:00.150366+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:00.150367+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:55:00.150377+00:00", "trade", 13.51, 15.0]
["2026-09-28T19:55:00.150380+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:55:00.150394+00:00", "quote", 13.51, 13.54]
["2026-09-28T19:55:00.150419+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:00.150423+00:00", "trade", 13.51, 37.0]
["2026-09-28T19:55:00.150427+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:00.150445+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:00.150462+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:00.150469+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:00.150477+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:00.150487+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:00.150566+00:00", "trade", 13.53, 39.0]
["2026-09-28T19:55:00.150567+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:55:00.150572+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:55:00.150590+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:55:00.150663+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:55:00.150669+00:00", "trade", 13.51, 18.0]
["2026-09-28T19:55:00.150691+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:00.150707+00:00", "trade", 13.54, 69.0]
["2026-09-28T19:55:00.150725+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:55:00.150728+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:55:00.150732+00:00", "trade", 13.52, 2.0]
["2026-09-28T19:55:00.150740+00:00", "trade", 13.52, 59.0]
["2026-09-28T19:55:00.150748+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:00.150792+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:00.150807+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:00.150815+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:55:00.150857+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:00.150887+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:55:00.150888+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:55:00.150888+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:00.150933+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:00.150979+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:00.151036+00:00", "trade", 13.5, 72.0]
["2026-09-28T19:55:00.151036+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:00.151043+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:55:00.151044+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:55:00.151048+00:00", "trade", 13.5, 57.0]
["2026-09-28T19:55:00.151069+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151083+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:00.151117+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:55:00.151129+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:55:00.151136+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:55:00.151137+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:55:00.151147+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:55:00.151155+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:55:00.151156+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:55:00.151165+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151171+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151207+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151212+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:00.151213+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:55:00.151213+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151264+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:00.151266+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:55:00.151266+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:55:00.151267+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:00.151297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151333+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151337+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:00.151343+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:00.151345+00:00", "trade", 13.5, 54.0]
["2026-09-28T19:55:00.151350+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:55:00.151352+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:00.151357+00:00", "trade", 13.5, 46.0]
["2026-09-28T19:55:00.151360+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151371+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:55:00.151403+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151412+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151484+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151493+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151569+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:55:00.151596+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151632+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151650+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151667+00:00", "trade", 13.5, 10.0]
["2026-09-28T19:55:00.151668+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.151669+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.151679+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.151679+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.151680+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.151700+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151715+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151732+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151751+00:00", "trade", 13.5, 110.0]
["2026-09-28T19:55:00.151752+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151758+00:00", "trade", 13.5, 8.0]
["2026-09-28T19:55:00.151767+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151781+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.151874+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:00.151915+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:55:00.151916+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.152172+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.152196+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:00.152198+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:00.152219+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.152264+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.152297+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.152297+00:00", "trade", 13.49, 55.0]
["2026-09-28T19:55:00.152297+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.152302+00:00", "trade", 13.49, 145.0]
["2026-09-28T19:55:00.152304+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:00.152306+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.152308+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.152315+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.152340+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:00.152372+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.152472+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:55:00.152502+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:55:00.152503+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:00.152650+00:00", "trade", 13.49, 5.0]
["2026-09-28T19:55:00.152843+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:00.153357+00:00", "trade", 13.495, 110.0]
["2026-09-28T19:55:00.153596+00:00", "trade", 13.48, 10.0]
["2026-09-28T19:55:00.153625+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.153626+00:00", "trade", 13.48, 181.0]
["2026-09-28T19:55:00.153627+00:00", "trade", 13.49, 149.0]
["2026-09-28T19:55:00.153634+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.153644+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.153861+00:00", "trade", 13.48, 85.0]
["2026-09-28T19:55:00.153865+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.153899+00:00", "trade", 13.49, 20.0]
["2026-09-28T19:55:00.153947+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.154104+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.154121+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.154122+00:00", "trade", 13.48, 915.0]
["2026-09-28T19:55:00.154127+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:00.154128+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.154288+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:55:00.154310+00:00", "trade", 13.49, 4.0]
["2026-09-28T19:55:00.156119+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.160423+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.165699+00:00", "trade", 13.48, 181.0]
["2026-09-28T19:55:00.165700+00:00", "trade", 13.48, 3.0]
["2026-09-28T19:55:00.165701+00:00", "trade", 13.48, 4.0]
["2026-09-28T19:55:00.165702+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:55:00.165729+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.165738+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.166272+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.170960+00:00", "trade", 13.48, 12.0]
["2026-09-28T19:55:00.170961+00:00", "trade", 13.49, 2.0]
["2026-09-28T19:55:00.170963+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.171021+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:00.171022+00:00", "trade", 13.48, 181.0]
["2026-09-28T19:55:00.171025+00:00", "trade", 13.48, 12.0]
["2026-09-28T19:55:00.171091+00:00", "trade", 13.48, 120.0]
["2026-09-28T19:55:00.171094+00:00", "trade", 13.48, 149.0]
["2026-09-28T19:55:00.171193+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.171237+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.171271+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.171351+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.171355+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.171396+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175446+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:55:00.175448+00:00", "trade", 13.49, 120.0]
["2026-09-28T19:55:00.175448+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175449+00:00", "trade", 13.49, 181.0]
["2026-09-28T19:55:00.175450+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.175457+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175467+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175475+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175483+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:00.175486+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:00.175486+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:55:00.175491+00:00", "quote", 13.47, 13.5]
["2026-09-28T19:55:00.175499+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.175506+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.175516+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.175602+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:00.175602+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.175603+00:00", "trade", 13.48, 191.0]
["2026-09-28T19:55:00.175612+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:00.175624+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.175634+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.175641+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.175650+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:00.175668+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:00.175670+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175674+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175680+00:00", "trade", 13.49, 79.0]
["2026-09-28T19:55:00.175693+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175717+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175722+00:00", "trade", 13.48, 600.0]
["2026-09-28T19:55:00.175782+00:00", "trade", 13.48, 324.0]
["2026-09-28T19:55:00.175825+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:00.175895+00:00", "trade", 13.49, 21.0]
["2026-09-28T19:55:00.175895+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175900+00:00", "trade", 13.49, 500.0]
["2026-09-28T19:55:00.175900+00:00", "trade", 13.48, 76.0]
["2026-09-28T19:55:00.175904+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175905+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175953+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.175998+00:00", "quote", 13.47, 13.49]
["2026-09-28T19:55:00.176019+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176050+00:00", "trade", 13.47, 73.0]
["2026-09-28T19:55:00.176051+00:00", "trade", 13.47, 145.0]
["2026-09-28T19:55:00.176051+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176053+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176054+00:00", "trade", 13.47, 181.0]
["2026-09-28T19:55:00.176058+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176058+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176059+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:55:00.176060+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176061+00:00", "trade", 13.47, 120.0]
["2026-09-28T19:55:00.176068+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176075+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176083+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176087+00:00", "trade", 13.48, 43.0]
["2026-09-28T19:55:00.176091+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176100+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176116+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176123+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176130+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176146+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176154+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176162+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176169+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176185+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176195+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176203+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176334+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176350+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176350+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176350+00:00", "trade", 13.47, 28.0]
["2026-09-28T19:55:00.176350+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:00.176351+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:00.176355+00:00", "trade", 13.47, 28.0]
["2026-09-28T19:55:00.176358+00:00", "trade", 13.47, 28.0]
["2026-09-28T19:55:00.176365+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:00.176372+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:00.176426+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176434+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176444+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176447+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176449+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:00.176451+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:00.176467+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176469+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176760+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176806+00:00", "quote", 13.47, 13.47]
["2026-09-28T19:55:00.176950+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:00.176951+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.176954+00:00", "trade", 13.47, 134.0]
["2026-09-28T19:55:00.177091+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:00.178336+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.180492+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.195192+00:00", "trade", 13.45, 1000.0]
["2026-09-28T19:55:00.195192+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.195193+00:00", "trade", 13.45, 190.0]
["2026-09-28T19:55:00.195199+00:00", "quote", 13.44, 13.47]
["2026-09-28T19:55:00.195216+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195224+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195234+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195250+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195256+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195264+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195271+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195279+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195577+00:00", "trade", 13.47, 24.0]
["2026-09-28T19:55:00.195580+00:00", "trade", 13.47, 24.0]
["2026-09-28T19:55:00.195607+00:00", "trade", 13.47, 24.0]
["2026-09-28T19:55:00.195620+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.195628+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.195636+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.195642+00:00", "trade", 13.47, 47.0]
["2026-09-28T19:55:00.195656+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.195663+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.207085+00:00", "trade", 13.45, 73.0]
["2026-09-28T19:55:00.207087+00:00", "trade", 13.45, 27.0]
["2026-09-28T19:55:00.207087+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.207638+00:00", "trade", 13.45, 193.0]
["2026-09-28T19:55:00.207638+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.207640+00:00", "trade", 13.45, 181.0]
["2026-09-28T19:55:00.207641+00:00", "trade", 13.45, 234.0]
["2026-09-28T19:55:00.207642+00:00", "trade", 13.45, 340.0]
["2026-09-28T19:55:00.207647+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.207654+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.207663+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.207740+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.231514+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.241851+00:00", "trade", 13.46, 69.0]
["2026-09-28T19:55:00.259270+00:00", "trade", 13.44, 200.0]
["2026-09-28T19:55:00.265158+00:00", "trade", 13.44, 145.0]
["2026-09-28T19:55:00.265160+00:00", "trade", 13.44, 55.0]
["2026-09-28T19:55:00.276134+00:00", "trade", 13.44, 129.0]
["2026-09-28T19:55:00.276935+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.278888+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.278952+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.278983+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.280188+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.287790+00:00", "trade", 13.53, 14.0]
["2026-09-28T19:55:00.292706+00:00", "trade", 13.5461, 8.0]
["2026-09-28T19:55:00.295215+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.306685+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:55:00.320292+00:00", "quote", 13.34, 13.46]
["2026-09-28T19:55:00.320602+00:00", "quote", 13.34, 13.45]
["2026-09-28T19:55:00.326631+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.326652+00:00", "trade", 13.44, 156.0]
["2026-09-28T19:55:00.326652+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.326658+00:00", "trade", 13.44, 468.0]
["2026-09-28T19:55:00.326660+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.326663+00:00", "trade", 13.45, 119.0]
["2026-09-28T19:55:00.326664+00:00", "trade", 13.44, 162.0]
["2026-09-28T19:55:00.326667+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.326674+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.326682+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:00.326690+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:00.326696+00:00", "trade", 13.44, 1250.0]
["2026-09-28T19:55:00.326703+00:00", "trade", 13.44, 3750.0]
["2026-09-28T19:55:00.326760+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:00.326762+00:00", "trade", 13.44, 1600.0]
["2026-09-28T19:55:00.326767+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:00.326778+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.326781+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.326833+00:00", "trade", 13.45, 75.0]
["2026-09-28T19:55:00.326841+00:00", "trade", 13.45, 181.0]
["2026-09-28T19:55:00.326842+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:55:00.326842+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:00.326843+00:00", "trade", 13.44, 969.0]
["2026-09-28T19:55:00.326847+00:00", "trade", 13.44, 1250.0]
["2026-09-28T19:55:00.326849+00:00", "trade", 13.45, 75.0]
["2026-09-28T19:55:00.326850+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.326857+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.326865+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:00.326875+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.326883+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.326903+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.327065+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:55:00.327074+00:00", "trade", 13.44, 100.0]
["2026-09-28T19:55:00.327094+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.327127+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.327304+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:55:00.328312+00:00", "trade", 13.48, 340.0]
["2026-09-28T19:55:00.331867+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.331958+00:00", "trade", 13.45, 18.0]
["2026-09-28T19:55:00.333996+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339003+00:00", "trade", 13.45, 181.0]
["2026-09-28T19:55:00.339004+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:55:00.339005+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:55:00.339024+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339032+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339039+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339053+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339066+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339574+00:00", "trade", 13.45, 34.0]
["2026-09-28T19:55:00.339641+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.339748+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.344034+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.344055+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.345135+00:00", "trade", 13.445, 35.0]
["2026-09-28T19:55:00.345328+00:00", "trade", 13.45, 34.0]
["2026-09-28T19:55:00.345353+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.345361+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.345375+00:00", "quote", 13.44, 13.45]
["2026-09-28T19:55:00.345445+00:00", "trade", 13.45, 482.0]
["2026-09-28T19:55:00.345448+00:00", "quote", 13.44, 13.47]
["2026-09-28T19:55:00.345488+00:00", "quote", 13.44, 13.47]
["2026-09-28T19:55:00.345519+00:00", "quote", 13.44, 13.47]
["2026-09-28T19:55:00.345526+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.345533+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.345540+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.345606+00:00", "trade", 13.45, 34.0]
["2026-09-28T19:55:00.345824+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.345836+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.345847+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.345921+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.345942+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346043+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346084+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346162+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346208+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346211+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346218+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346269+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346321+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346399+00:00", "trade", 13.45, 16.0]
["2026-09-28T19:55:00.346454+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.346592+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:00.390337+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.391753+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.392598+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.398494+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.416314+00:00", "trade", 13.5461, 40.0]
["2026-09-28T19:55:00.419552+00:00", "trade", 13.5456, 42.0]
["2026-09-28T19:55:00.442422+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.442793+00:00", "trade", 13.46, 400.0]
["2026-09-28T19:55:00.443576+00:00", "trade", 13.46, 670.0]
["2026-09-28T19:55:00.449251+00:00", "trade", 13.46, 700.0]
["2026-09-28T19:55:00.451920+00:00", "trade", 13.5461, 58.0]
["2026-09-28T19:55:00.456373+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:00.487574+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:00.487575+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:00.488934+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.489966+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:00.495690+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.495691+00:00", "trade", 13.47, 32.0]
["2026-09-28T19:55:00.495713+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:00.502749+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.572725+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:55:00.603976+00:00", "trade", 13.47, 168.0]
["2026-09-28T19:55:00.603976+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:00.603977+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:00.603984+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.604017+00:00", "quote", 13.46, 13.49]
["2026-09-28T19:55:00.604458+00:00", "quote", 13.46, 13.49]
["2026-09-28T19:55:00.605976+00:00", "trade", 13.475, 49.0]
["2026-09-28T19:55:00.611029+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.706852+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.764259+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.806940+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:55:00.831209+00:00", "trade", 13.47, 11.0]
["2026-09-28T19:55:00.834053+00:00", "trade", 13.46, 16.0]
["2026-09-28T19:55:00.834753+00:00", "trade", 13.47, 25.0]
["2026-09-28T19:55:00.905206+00:00", "trade", 13.45, 32.0]
["2026-09-28T19:55:00.905641+00:00", "trade", 13.45, 168.0]
["2026-09-28T19:55:00.934095+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.939389+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:00.996779+00:00", "trade", 13.47, 700.0]
["2026-09-28T19:55:01.020777+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:01.065009+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:01.086469+00:00", "trade", 13.47, 72.0]
["2026-09-28T19:55:01.243615+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:01.419977+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:01.502593+00:00", "trade", 13.5471, 8.0]
["2026-09-28T19:55:01.770681+00:00", "trade", 13.47, 50.0]
["2026-09-28T19:55:01.770756+00:00", "trade", 13.47, 10.0]
["2026-09-28T19:55:01.773606+00:00", "trade", 13.47, 3.0]
["2026-09-28T19:55:01.775644+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:55:01.783881+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:01.923250+00:00", "trade", 13.47, 2.0]
["2026-09-28T19:55:02.406198+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:02.406224+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:02.531355+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:02.669382+00:00", "trade", 13.47, 300.0]
["2026-09-28T19:55:03.159662+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:03.159685+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:55:03.159685+00:00", "quote", 13.44, 13.49]
["2026-09-28T19:55:03.159693+00:00", "quote", 13.45, 13.49]
["2026-09-28T19:55:03.159704+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:55:03.159711+00:00", "quote", 13.45, 13.48]
["2026-09-28T19:55:03.159718+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.159725+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159769+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159777+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159802+00:00", "quote", 13.44, 13.46]
["2026-09-28T19:55:03.159803+00:00", "trade", 13.45, 100.0]
["2026-09-28T19:55:03.159810+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159823+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159830+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159845+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159865+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.159882+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160327+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160355+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160419+00:00", "trade", 13.45, 25.0]
["2026-09-28T19:55:03.160429+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160436+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160546+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:55:03.160963+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160986+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.160993+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.161952+00:00", "trade", 13.455, 47.0]
["2026-09-28T19:55:03.161978+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.161979+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.162281+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.162595+00:00", "trade", 13.455, 3.0]
["2026-09-28T19:55:03.162698+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.162750+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.162758+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.162815+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.163227+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.163507+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.163660+00:00", "trade", 13.455, 25.0]
["2026-09-28T19:55:03.167856+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.168107+00:00", "trade", 13.455, 200.0]
["2026-09-28T19:55:03.168107+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168109+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.168140+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168147+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168155+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168163+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168169+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168183+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168195+00:00", "trade", 13.46, 14.0]
["2026-09-28T19:55:03.168195+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.168197+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:03.168198+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168202+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168210+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168263+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:03.168317+00:00", "trade", 13.46, 69.0]
["2026-09-28T19:55:03.168376+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168393+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168412+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168437+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.168470+00:00", "trade", 13.46, 86.0]
["2026-09-28T19:55:03.168480+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:03.168480+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168488+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.168489+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168495+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.168496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168500+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:55:03.168510+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168517+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168553+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168560+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168572+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168593+00:00", "trade", 13.46, 150.0]
["2026-09-28T19:55:03.168602+00:00", "trade", 13.46, 86.0]
["2026-09-28T19:55:03.168602+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.168604+00:00", "trade", 13.46, 150.0]
["2026-09-28T19:55:03.168623+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.168624+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:55:03.168681+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.168732+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168751+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168758+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168763+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:03.168766+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168781+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:03.168793+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168821+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168835+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168893+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.168949+00:00", "trade", 13.46, 14.0]
["2026-09-28T19:55:03.169006+00:00", "trade", 13.46, 200.0]
["2026-09-28T19:55:03.169024+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:55:03.169025+00:00", "trade", 13.46, 78.0]
["2026-09-28T19:55:03.169025+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169031+00:00", "trade", 13.46, 8.0]
["2026-09-28T19:55:03.169036+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:55:03.169076+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169283+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169284+00:00", "trade", 13.46, 91.0]
["2026-09-28T19:55:03.169285+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:03.169286+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:03.169289+00:00", "trade", 13.46, 44.0]
["2026-09-28T19:55:03.169291+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.169306+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169317+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.169319+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169326+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.169332+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.169332+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169333+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169340+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169347+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169361+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169365+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.169367+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169374+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.169401+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169408+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169414+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169451+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.169537+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169568+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169579+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169591+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:03.169595+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:55:03.169643+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:55:03.169677+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169683+00:00", "quote", 13.46, 13.46]
["2026-09-28T19:55:03.169708+00:00", "trade", 13.46, 77.0]
["2026-09-28T19:55:03.169750+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169758+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.169844+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.170162+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.170647+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.170975+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171117+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171273+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171428+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171606+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171753+00:00", "trade", 13.46, 13.0]
["2026-09-28T19:55:03.171929+00:00", "trade", 13.46, 44.0]
["2026-09-28T19:55:03.173570+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.193599+00:00", "trade", 13.46, 169.0]
["2026-09-28T19:55:03.208187+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.259706+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.259933+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.260304+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.269339+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.269371+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:03.269748+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.269837+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:03.335266+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.335272+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.363918+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:03.363921+00:00", "trade", 13.46, 130.0]
["2026-09-28T19:55:03.363924+00:00", "trade", 13.46, 60.0]
["2026-09-28T19:55:03.363932+00:00", "trade", 13.46, 50.0]
["2026-09-28T19:55:03.364296+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:55:03.603539+00:00", "trade", 13.46, 6.0]
["2026-09-28T19:55:03.623951+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:55:03.825706+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:03.826473+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:04.238664+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:04.332301+00:00", "trade", 13.46, 23.0]
["2026-09-28T19:55:04.332321+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.332329+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.332344+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.332458+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.333416+00:00", "trade", 13.465, 18.0]
["2026-09-28T19:55:04.334137+00:00", "trade", 13.5038, 5.0]
["2026-09-28T19:55:04.335580+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.336112+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.337363+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.381958+00:00", "trade", 13.46, 60.0]
["2026-09-28T19:55:04.381999+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.403383+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:04.668526+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:05.188202+00:00", "trade", 13.469, 2.0]
["2026-09-28T19:55:05.743027+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:05.743049+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:05.743149+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:06.050501+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:06.510802+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:55:07.086567+00:00", "trade", 13.47, 1.0]
["2026-09-28T19:55:07.086567+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.086602+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.086613+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.086637+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.091180+00:00", "trade", 13.465, 2.0]
["2026-09-28T19:55:07.110343+00:00", "trade", 13.465, 42.0]
["2026-09-28T19:55:07.163949+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.164058+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.164080+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.190238+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.190268+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.236367+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:07.696769+00:00", "trade", 13.468, 12.0]
["2026-09-28T19:55:07.697325+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:08.330266+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:08.586193+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:08.648355+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:09.138695+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:09.991895+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.343188+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.346095+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427497+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427498+00:00", "trade", 13.46, 93.0]
["2026-09-28T19:55:10.427519+00:00", "trade", 13.46, 7.0]
["2026-09-28T19:55:10.427520+00:00", "trade", 13.46, 15.0]
["2026-09-28T19:55:10.427522+00:00", "trade", 13.46, 263.0]
["2026-09-28T19:55:10.427523+00:00", "trade", 13.46, 56.0]
["2026-09-28T19:55:10.427526+00:00", "trade", 13.46, 74.0]
["2026-09-28T19:55:10.427530+00:00", "trade", 13.46, 66.0]
["2026-09-28T19:55:10.427530+00:00", "trade", 13.46, 86.0]
["2026-09-28T19:55:10.427534+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427569+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427584+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427590+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427596+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427610+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427616+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427629+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.427794+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:55:10.427987+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.428073+00:00", "trade", 13.46, 273.0]
["2026-09-28T19:55:10.428075+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.428087+00:00", "trade", 13.465, 100.0]
["2026-09-28T19:55:10.428089+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:10.428089+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:55:10.428090+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.428100+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.428110+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:10.428195+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:10.428197+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:10.428259+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:10.428266+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:10.428290+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:10.428704+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:10.432564+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:10.527957+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:11.182115+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:13.368844+00:00", "trade", 13.46, 15.0]
["2026-09-28T19:55:13.368873+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.368883+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.368891+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.368899+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.368928+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.368938+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.369846+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.371077+00:00", "trade", 13.465, 4.0]
["2026-09-28T19:55:13.373886+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.453214+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.453220+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.460082+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.460110+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.507371+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.507393+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.507394+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:13.507403+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.507419+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.507435+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.595358+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:13.595389+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:14.206130+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:14.240518+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:14.634071+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:14.634100+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:15.328055+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:15.613840+00:00", "trade", 13.4997, 13.0]
["2026-09-28T19:55:15.615360+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:15.616088+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:15.695373+00:00", "trade", 13.46, 1000.0]
["2026-09-28T19:55:17.172997+00:00", "trade", 13.499, 29.0]
["2026-09-28T19:55:17.425571+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.425597+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.462178+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.803957+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.803958+00:00", "trade", 13.46, 21.0]
["2026-09-28T19:55:17.803959+00:00", "trade", 13.45, 79.0]
["2026-09-28T19:55:17.803966+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.803981+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:17.803990+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:17.803999+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:17.804016+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:17.804848+00:00", "trade", 13.455, 9.0]
["2026-09-28T19:55:17.811011+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.811041+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.811052+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.811070+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.811093+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:17.909382+00:00", "trade", 13.46, 17.0]
["2026-09-28T19:55:17.909384+00:00", "trade", 13.46, 57.0]
["2026-09-28T19:55:17.909416+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:18.515948+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:18.789119+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:18.789147+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:18.969006+00:00", "trade", 13.4521, 4.0]
["2026-09-28T19:55:19.140620+00:00", "trade", 13.5097, 8.0]
["2026-09-28T19:55:19.304737+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:20.392555+00:00", "trade", 13.5014, 1.0]
["2026-09-28T19:55:20.786929+00:00", "trade", 13.45, 97.0]
["2026-09-28T19:55:20.786940+00:00", "trade", 13.45, 3.0]
["2026-09-28T19:55:20.786990+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:20.787019+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:20.895311+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.044435+00:00", "trade", 13.46, 2.0]
["2026-09-28T19:55:22.044436+00:00", "trade", 13.45, 21.0]
["2026-09-28T19:55:22.044438+00:00", "trade", 13.45, 77.0]
["2026-09-28T19:55:22.044442+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.044460+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.044490+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.044496+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.045370+00:00", "trade", 13.455, 277.0]
["2026-09-28T19:55:22.047176+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.051490+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.051518+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.051890+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.051952+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.051981+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.111390+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:55:22.111391+00:00", "trade", 13.45, 18.0]
["2026-09-28T19:55:22.111414+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.111444+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.111451+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.118445+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.118472+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:22.118846+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.118903+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.118932+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.124497+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.211874+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.388706+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:55:22.892410+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:22.892505+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.892514+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.892529+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:22.893029+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:23.085220+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:55:24.917754+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:24.917782+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:24.918287+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:25.607777+00:00", "trade", 13.46, 1.0]
["2026-09-28T19:55:25.619711+00:00", "trade", 13.47, 5.0]
["2026-09-28T19:55:25.620421+00:00", "trade", 13.46, 25.0]
["2026-09-28T19:55:25.632051+00:00", "trade", 13.46, 603.0]
["2026-09-28T19:55:25.635304+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:26.051370+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.161884+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:55:27.161885+00:00", "trade", 13.45, 5.0]
["2026-09-28T19:55:27.161886+00:00", "trade", 13.45, 90.0]
["2026-09-28T19:55:27.161891+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.161912+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.161951+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.162225+00:00", "trade", 13.46, 20.0]
["2026-09-28T19:55:27.162841+00:00", "trade", 13.455, 5.0]
["2026-09-28T19:55:27.162991+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:55:27.163093+00:00", "trade", 13.455, 57.0]
["2026-09-28T19:55:27.163492+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.168947+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.169401+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.169460+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.194408+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.205640+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.206014+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.206084+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.206475+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.206856+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.206952+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.207323+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.207403+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.207822+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:27.207879+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:27.267626+00:00", "trade", 13.4788, 300.0]
["2026-09-28T19:55:28.054529+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:28.061275+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.061303+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.062061+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.062527+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.163846+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:55:28.626828+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:55:28.632263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.632289+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:28.792484+00:00", "trade", 13.5001, 80.0]
["2026-09-28T19:55:28.861595+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:29.681044+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:29.681073+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:29.681630+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:55:29.682117+00:00", "trade", 13.455, 2.0]
["2026-09-28T19:55:29.682723+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:29.685114+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:30.593609+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:30.593636+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:30.649373+00:00", "trade", 13.455, 74.0]
["2026-09-28T19:55:30.649408+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:30.649433+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:55:30.658746+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:31.372631+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:33.261332+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:55:33.262822+00:00", "trade", 13.455, 100.0]
["2026-09-28T19:55:34.536382+00:00", "trade", 13.4666, 41.0]
["2026-09-28T19:55:36.142071+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.142072+00:00", "trade", 13.455, 3.0]
["2026-09-28T19:55:36.142073+00:00", "trade", 13.45, 97.0]
["2026-09-28T19:55:36.142080+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.142103+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.142628+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.142813+00:00", "trade", 13.455, 99.0]
["2026-09-28T19:55:36.142814+00:00", "trade", 13.455, 1.0]
["2026-09-28T19:55:36.143318+00:00", "trade", 13.455, 99.0]
["2026-09-28T19:55:36.144416+00:00", "trade", 13.46, 24.0]
["2026-09-28T19:55:36.221422+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:36.608323+00:00", "trade", 13.46, 294.0]
["2026-09-28T19:55:36.608338+00:00", "trade", 13.455, 37.0]
["2026-09-28T19:55:36.608859+00:00", "trade", 13.46, 206.0]
["2026-09-28T19:55:36.610216+00:00", "trade", 13.46, 300.0]
["2026-09-28T19:55:36.610255+00:00", "trade", 13.46, 68.0]
["2026-09-28T19:55:36.610255+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.610256+00:00", "trade", 13.46, 4.0]
["2026-09-28T19:55:36.610256+00:00", "trade", 13.46, 299.0]
["2026-09-28T19:55:36.610260+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:36.610260+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:36.610263+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:36.610263+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.610270+00:00", "quote", 13.45, 13.46]
["2026-09-28T19:55:36.610276+00:00", "quote", 13.45, 13.47]
["2026-09-28T19:55:36.610283+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610290+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610297+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610303+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610309+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610323+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610329+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610336+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610532+00:00", "trade", 13.46, 5.0]
["2026-09-28T19:55:36.610540+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.610823+00:00", "trade", 13.46, 100.0]
["2026-09-28T19:55:36.610833+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.611213+00:00", "trade", 13.465, 7.0]
["2026-09-28T19:55:36.611366+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.611392+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.611736+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:36.611736+00:00", "quote", 13.46, 13.47]
["2026-09-28T19:55:36.611737+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611748+00:00", "trade", 13.47, 6.0]
["2026-09-28T19:55:36.611755+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611761+00:00", "trade", 13.47, 100.0]
["2026-09-28T19:55:36.611762+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611769+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611775+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611782+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611789+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611796+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611802+00:00", "quote", 13.46, 13.48]
["2026-09-28T19:55:36.611816+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.611823+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.611829+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.611855+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.611861+00:00", "trade", 13.465, 25.0]
["2026-09-28T19:55:36.612279+00:00", "trade", 13.47, 13.0]
["2026-09-28T19:55:36.613589+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.615573+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.616774+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.643511+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.652367+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:36.696355+00:00", "quote", 13.47, 13.48]
["2026-09-28T19:55:37.019981+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:55:37.043017+00:00", "trade", 13.48, 100.0]
["2026-09-28T19:55:37.147803+00:00", "trade", 13.475, 200.0]
["2026-09-28T19:55:37.173457+00:00", "trade", 13.475, 175.0]
["2026-09-28T19:55:37.173468+00:00", "trade", 13.475, 25.0]
["2026-09-28T19:55:37.173920+00:00", "trade", 13.475, 2.0]
["2026-09-28T19:55:37.212493+00:00", "trade", 13.48, 200.0]
["2026-09-28T19:55:37.212494+00:00", "trade", 13.48, 22.0]
["2026-09-28T19:55:37.212496+00:00", "trade", 13.48, 22.0]
["2026-09-28T19:55:37.212517+00:00", "trade", 13.48, 6.0]
["2026-09-28T19:55:37.215558+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:37.215983+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:37.216032+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:37.217533+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:37.218285+00:00", "trade", 13.49, 234.0]
["2026-09-28T19:55:37.218336+00:00", "trade", 13.49, 128.0]
["2026-09-28T19:55:37.225636+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:37.230361+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:55:37.247436+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:37.295980+00:00", "trade", 13.49, 24.0]
["2026-09-28T19:55:37.370151+00:00", "trade", 13.49, 2.0]
["2026-09-28T19:55:37.412985+00:00", "trade", 13.49, 7.0]
["2026-09-28T19:55:38.112641+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.113289+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.133999+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.139478+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.179424+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:55:38.332394+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:55:38.443020+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.544388+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.612401+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:38.683280+00:00", "trade", 13.49, 7.0]
["2026-09-28T19:55:39.078958+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:55:39.080238+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:39.440155+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:39.440182+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:39.547668+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.440407+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.441105+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.441132+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.496495+00:00", "trade", 13.49, 1.0]
["2026-09-28T19:55:40.496527+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.918985+00:00", "trade", 13.49, 13.0]
["2026-09-28T19:55:40.919457+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:40.919556+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:55:40.924972+00:00", "trade", 13.48, 38.0]
["2026-09-28T19:55:40.924995+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:40.925384+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:40.925563+00:00", "trade", 13.48, 37.0]
["2026-09-28T19:55:40.925567+00:00", "trade", 13.48, 1.0]
["2026-09-28T19:55:40.925656+00:00", "trade", 13.48, 38.0]
["2026-09-28T19:55:40.925778+00:00", "trade", 13.49, 3.0]
["2026-09-28T19:55:40.932028+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:40.932402+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:41.034578+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:41.798039+00:00", "trade", 13.5068, 2.0]
["2026-09-28T19:55:42.409049+00:00", "trade", 13.4943, 4.0]
["2026-09-28T19:55:42.409091+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.409115+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.409592+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.409618+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.410535+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.413066+00:00", "trade", 13.4943, 5.0]
["2026-09-28T19:55:42.416272+00:00", "trade", 13.4943, 9.0]
["2026-09-28T19:55:42.447029+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:42.917820+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:43.992918+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:43.992943+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:43.993818+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:44.888803+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:46.161293+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:46.947502+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:48.112607+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:48.112633+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:48.116955+00:00", "trade", 13.49, 32.0]
["2026-09-28T19:55:48.117059+00:00", "trade", 13.49, 10.0]
["2026-09-28T19:55:48.117969+00:00", "trade", 13.49, 536.0]
["2026-09-28T19:55:48.118847+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:49.126779+00:00", "trade", 13.498, 1.0]
["2026-09-28T19:55:49.182200+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.201859+00:00", "trade", 13.49, 2.0]
["2026-09-28T19:55:50.201860+00:00", "trade", 13.48, 98.0]
["2026-09-28T19:55:50.201860+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.201884+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.201895+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.201914+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.202665+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.202709+00:00", "trade", 13.49, 9.0]
["2026-09-28T19:55:50.203489+00:00", "trade", 13.485, 80.0]
["2026-09-28T19:55:50.207845+00:00", "trade", 13.485, 1.0]
["2026-09-28T19:55:50.208913+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.208938+00:00", "quote", 13.48, 13.49]
["2026-09-28T19:55:50.209310+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.209367+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.209391+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.210202+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.212275+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.212300+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.226358+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.226358+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.226376+00:00", "trade", 13.49, 6.0]
["2026-09-28T19:55:50.227476+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.548418+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.548492+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.548811+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.549050+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.549261+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.549481+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.549746+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:50.549877+00:00", "trade", 13.49, 33.0]
["2026-09-28T19:55:50.549878+00:00", "trade", 13.49, 67.0]
["2026-09-28T19:55:50.550033+00:00", "trade", 13.49, 33.0]
["2026-09-28T19:55:50.550963+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.550988+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.551374+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.551399+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.592718+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.592731+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.592738+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.597457+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.597482+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.598227+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.626381+00:00", "trade", 13.49, 78.0]
["2026-09-28T19:55:50.748407+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.748433+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:50.749475+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:51.186735+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:51.186765+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:51.244332+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:51.286573+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:51.304302+00:00", "trade", 13.49, 595.0]
["2026-09-28T19:55:52.038220+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:52.038246+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:52.064513+00:00", "trade", 13.49, 364.0]
["2026-09-28T19:55:52.075082+00:00", "trade", 13.4937, 100.0]
["2026-09-28T19:55:52.308128+00:00", "trade", 13.4914, 300.0]
["2026-09-28T19:55:52.705547+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:52.705576+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:52.705656+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:52.710746+00:00", "trade", 13.4678, 22.0]
["2026-09-28T19:55:52.711982+00:00", "trade", 13.48, 24.0]
["2026-09-28T19:55:52.712288+00:00", "trade", 13.49, 46.0]
["2026-09-28T19:55:52.714965+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:55:52.715482+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:55:52.719353+00:00", "trade", 13.49, 300.0]
["2026-09-28T19:55:52.720227+00:00", "trade", 13.49, 200.0]
["2026-09-28T19:55:53.307413+00:00", "trade", 13.49, 100.0]
["2026-09-28T19:55:53.307855+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:53.308095+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:53.308123+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:53.308636+00:00", "quote", 13.48, 13.5]
["2026-09-28T19:55:53.426987+00:00", "trade", 13.5, 2376.0]
["2026-09-28T19:55:53.427102+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427110+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427155+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:55:53.427222+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427226+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427227+00:00", "trade", 13.5, 196.0]
["2026-09-28T19:55:53.427228+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427230+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:55:53.427231+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427233+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427233+00:00", "trade", 13.5, 325.0]
["2026-09-28T19:55:53.427235+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:55:53.427237+00:00", "trade", 13.5, 66.0]
["2026-09-28T19:55:53.427237+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427248+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427249+00:00", "trade", 13.5, 38.0]
["2026-09-28T19:55:53.427250+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427257+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427259+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427294+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427300+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427307+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427313+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427314+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427317+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:55:53.427327+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427334+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427354+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427368+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427381+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427394+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427401+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427595+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427655+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427681+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427688+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427694+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427703+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:55:53.427738+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427766+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.427785+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427786+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:55:53.427786+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.427788+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427853+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.427853+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.427860+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.427874+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.427881+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.427988+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:55:53.428732+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.428761+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.429313+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.429340+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:55:53.429340+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:53.429341+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:55:53.429360+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.429368+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.429375+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.429389+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.429985+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.430469+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.431098+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.431301+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.434449+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.434525+00:00", "trade", 13.495, 300.0]
["2026-09-28T19:55:53.441285+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.447744+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.448446+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458692+00:00", "trade", 13.51, 187.0]
["2026-09-28T19:55:53.458694+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:53.458711+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458725+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458732+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458738+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458751+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458761+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458762+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:55:53.458838+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:53.458890+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.458899+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:55:53.458942+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:55:53.458962+00:00", "trade", 13.51, 8.0]
["2026-09-28T19:55:53.458964+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.459050+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:55:53.459056+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.459089+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.460102+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.460127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.460128+00:00", "trade", 13.51, 92.0]
["2026-09-28T19:55:53.463158+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.463715+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.463872+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.471830+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.499524+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509211+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509218+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509225+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509233+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.509248+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:55:53.509249+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.509263+00:00", "trade", 13.5, 69.0]
["2026-09-28T19:55:53.509284+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509292+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509300+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509307+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509313+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509553+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509557+00:00", "quote", 13.5, 13.5]
["2026-09-28T19:55:53.509564+00:00", "trade", 13.5, 97.0]
["2026-09-28T19:55:53.509666+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509751+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.509835+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:55:53.510520+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.510758+00:00", "trade", 13.5, 2400.0]
["2026-09-28T19:55:53.510936+00:00", "trade", 13.5, 54.0]
["2026-09-28T19:55:53.511128+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:55:53.511439+00:00", "trade", 13.5, 16.0]
["2026-09-28T19:55:53.511439+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511440+00:00", "trade", 13.5, 199.0]
["2026-09-28T19:55:53.511459+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511468+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511475+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511488+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511502+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511509+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511524+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511531+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511538+00:00", "quote", 13.49, 13.5]
["2026-09-28T19:55:53.511543+00:00", "trade", 13.5, 39.0]
["2026-09-28T19:55:53.511544+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511544+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511545+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:55:53.511547+00:00", "trade", 13.5, 93.0]
["2026-09-28T19:55:53.511551+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511572+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511579+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511586+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511589+00:00", "trade", 13.5, 81.0]
["2026-09-28T19:55:53.511592+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511599+00:00", "quote", 13.49, 13.51]
["2026-09-28T19:55:53.511603+00:00", "trade", 13.495, 58.0]
["2026-09-28T19:55:53.511606+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511613+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511616+00:00", "trade", 13.495, 42.0]
["2026-09-28T19:55:53.511619+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:55:53.511619+00:00", "trade", 13.5, 16.0]
["2026-09-28T19:55:53.511620+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511628+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511642+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511649+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511656+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511669+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511671+00:00", "trade", 13.5, 300.0]
["2026-09-28T19:55:53.511676+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511683+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511691+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511697+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.511722+00:00", "trade", 13.5, 91.0]
["2026-09-28T19:55:53.512239+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.513169+00:00", "trade", 13.51, 68.0]
["2026-09-28T19:55:53.513172+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:53.513172+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:55:53.513177+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:55:53.513184+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:55:53.513192+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513198+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513205+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513211+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513225+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513232+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513239+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513747+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.513771+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:55:53.514212+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.514544+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515549+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:55:53.515549+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515574+00:00", "trade", 13.52, 182.0]
["2026-09-28T19:55:53.515574+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515575+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:55:53.515594+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515601+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515609+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515616+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515630+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515812+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.515993+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.516084+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.516102+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:55:53.517661+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.517843+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.518464+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.522775+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.528683+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.528713+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.555978+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.556003+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.556010+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:55:53.556045+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556081+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:55:53.556087+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556118+00:00", "trade", 13.52, 199.0]
["2026-09-28T19:55:53.556118+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556120+00:00", "trade", 13.52, 97.0]
["2026-09-28T19:55:53.556120+00:00", "trade", 13.52, 439.0]
["2026-09-28T19:55:53.556122+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:55:53.556125+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:55:53.556125+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556147+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556153+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556160+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556166+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556173+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556180+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556193+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:55:53.556465+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:53.556474+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:53.556475+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:53.556476+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:55:53.556476+00:00", "trade", 13.52, 40.0]
["2026-09-28T19:55:53.556479+00:00", "trade", 13.52, 20.0]
["2026-09-28T19:55:53.556484+00:00", "trade", 13.52, 200.0]
["2026-09-28T19:55:53.556495+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.556555+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.556563+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.556570+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.556576+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.556583+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.556589+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.556596+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.557124+00:00", "trade", 13.52, 36.0]
["2026-09-28T19:55:53.559299+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.561162+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.564968+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.567607+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:55:53.569996+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.573972+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.589323+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.589348+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.656194+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.658728+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.686703+00:00", "trade", 13.4738, 12.0]
["2026-09-28T19:55:53.773740+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.773766+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:53.774164+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.774585+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.774655+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.775106+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.880639+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:53.992928+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.992953+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:53.993040+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:54.001956+00:00", "trade", 13.52, 29.0]
["2026-09-28T19:55:54.013455+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:54.557347+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:55:54.557821+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:54.593571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:54.593597+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:54.594504+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:54.675635+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:55:54.676386+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:55:54.855437+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:55.030496+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:55.033002+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:55.033035+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:55.033543+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:55.033569+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:56.242623+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:56.242649+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:56.242731+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:56.243178+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:57.150300+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:58.844785+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.055546+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.686610+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.686635+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.687360+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.770368+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:55:59.887465+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:00.903514+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:00.938696+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:01.210739+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:01.210765+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:01.409369+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:01.553311+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:56:01.568000+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:02.610115+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:02.618558+00:00", "trade", 13.515, 1.0]
["2026-09-28T19:56:02.619456+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:02.619972+00:00", "trade", 13.515, 27.0]
["2026-09-28T19:56:02.681075+00:00", "trade", 13.51, 19.0]
["2026-09-28T19:56:02.681125+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:56:02.681177+00:00", "trade", 13.51, 175.0]
["2026-09-28T19:56:02.682245+00:00", "trade", 13.51, 62.0]
["2026-09-28T19:56:03.713846+00:00", "trade", 13.515, 400.0]
["2026-09-28T19:56:03.714323+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:56:03.799356+00:00", "trade", 13.515, 32.0]
["2026-09-28T19:56:03.799461+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799462+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799463+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799465+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799466+00:00", "trade", 13.51, 86.0]
["2026-09-28T19:56:03.799468+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799470+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799470+00:00", "trade", 13.51, 62.0]
["2026-09-28T19:56:03.799473+00:00", "trade", 13.51, 67.0]
["2026-09-28T19:56:03.799473+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:56:03.799475+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799478+00:00", "trade", 13.51, 19.0]
["2026-09-28T19:56:03.799478+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799481+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799486+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799487+00:00", "trade", 13.51, 42.0]
["2026-09-28T19:56:03.799488+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799490+00:00", "trade", 13.51, 302.0]
["2026-09-28T19:56:03.799491+00:00", "trade", 13.51, 743.0]
["2026-09-28T19:56:03.799545+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799551+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799557+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799564+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799578+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799592+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799606+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799612+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799619+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799717+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799730+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799732+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799755+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:56:03.799755+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799755+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799757+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799759+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799766+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:56:03.799768+00:00", "trade", 13.51, 130.0]
["2026-09-28T19:56:03.799857+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799857+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:56:03.799858+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799864+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799877+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799885+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799892+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:03.799900+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.799900+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:56:03.799901+00:00", "trade", 13.51, 55.0]
["2026-09-28T19:56:03.799903+00:00", "trade", 13.51, 14.0]
["2026-09-28T19:56:03.799908+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.799915+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.799922+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.799929+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.799937+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.800038+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:56:03.800039+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:03.800050+00:00", "trade", 13.51, 17.0]
["2026-09-28T19:56:03.800058+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:56:03.800060+00:00", "trade", 13.51, 8.0]
["2026-09-28T19:56:03.800060+00:00", "trade", 13.51, 60.0]
["2026-09-28T19:56:03.800070+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:03.800070+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:56:03.800071+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:56:03.800082+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.800084+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:56:03.802192+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:03.803261+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.803285+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.803300+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.804011+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.804708+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.813738+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.813763+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.819814+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.840258+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.840283+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.899507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.924720+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.924721+00:00", "trade", 13.5, 39.0]
["2026-09-28T19:56:03.924728+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.924746+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.924753+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.924760+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925212+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925233+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925250+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925257+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925263+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:03.925321+00:00", "trade", 13.5, 60.0]
["2026-09-28T19:56:04.266365+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.266392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.300180+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.604373+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.608862+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.608893+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.609224+00:00", "trade", 13.5, 16.0]
["2026-09-28T19:56:04.609250+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.609257+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.610196+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.615493+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.615525+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.621539+00:00", "trade", 13.5, 270.0]
["2026-09-28T19:56:04.637133+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:56:04.680350+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.700365+00:00", "trade", 13.5, 45.0]
["2026-09-28T19:56:04.700368+00:00", "trade", 13.5, 57.0]
["2026-09-28T19:56:04.700372+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.700393+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.701281+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:04.701906+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.600187+00:00", "trade", 13.5, 43.0]
["2026-09-28T19:56:05.600188+00:00", "trade", 13.5, 57.0]
["2026-09-28T19:56:05.600215+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.600222+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.604209+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.604215+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.604239+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:05.612561+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:06.917984+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:06.918011+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:06.991954+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:06.991987+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:07.036029+00:00", "trade", 13.5053, 100.0]
["2026-09-28T19:56:07.176753+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:08.846752+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:08.923357+00:00", "trade", 13.5, 38.0]
["2026-09-28T19:56:08.923357+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:08.923385+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:08.923391+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:08.923398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:09.159625+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:09.159655+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:09.159662+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:09.159668+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:10.794559+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:56:10.947799+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:11.988834+00:00", "trade", 13.4978, 1.0]
["2026-09-28T19:56:12.499429+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:12.499456+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:13.012520+00:00", "trade", 13.5, 37.0]
["2026-09-28T19:56:13.012554+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:13.012563+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:13.015355+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:13.015383+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:16.002338+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:56:16.002338+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:16.002372+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:16.003320+00:00", "trade", 13.505, 498.0]
["2026-09-28T19:56:16.004906+00:00", "trade", 13.505, 7.0]
["2026-09-28T19:56:16.004947+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:16.005029+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:56:16.153691+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:56:16.155457+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:56:16.156191+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:16.168836+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:16.170285+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:16.651199+00:00", "trade", 13.4955, 100.0]
["2026-09-28T19:56:16.655567+00:00", "trade", 13.4955, 67.0]
["2026-09-28T19:56:17.669987+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.670014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.670024+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:56:17.673698+00:00", "trade", 13.505, 41.0]
["2026-09-28T19:56:17.674446+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674447+00:00", "trade", 13.51, 17.0]
["2026-09-28T19:56:17.674448+00:00", "trade", 13.51, 66.0]
["2026-09-28T19:56:17.674450+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:56:17.674452+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.674457+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.674457+00:00", "trade", 13.51, 221.0]
["2026-09-28T19:56:17.674458+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:56:17.674460+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674467+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674473+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674480+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674486+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674494+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674501+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674514+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674527+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674534+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674540+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674546+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674553+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674576+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674660+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.674700+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:56:17.674700+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.674740+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:56:17.674740+00:00", "trade", 13.51, 24.0]
["2026-09-28T19:56:17.674809+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674820+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:56:17.674835+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:56:17.674846+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:56:17.674910+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674914+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:17.674915+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:17.674917+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674924+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674939+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:56:17.674945+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674958+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674962+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:56:17.674969+00:00", "trade", 13.52, 82.0]
["2026-09-28T19:56:17.674980+00:00", "trade", 13.51, 46.0]
["2026-09-28T19:56:17.674990+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.674995+00:00", "trade", 13.51, 54.0]
["2026-09-28T19:56:17.675010+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675011+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:56:17.675013+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:56:17.675032+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675039+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675053+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675059+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675067+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675074+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675081+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675122+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:56:17.675184+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.675189+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:56:17.675191+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.675214+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.675223+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:56:17.675224+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:17.675238+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675246+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675252+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.675253+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675259+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675262+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:56:17.675265+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.675265+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675272+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675286+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675387+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:17.675801+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.675829+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.677366+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.677397+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.677407+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.680321+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.688823+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.694357+00:00", "trade", 13.52, 46.0]
["2026-09-28T19:56:17.694358+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.709249+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:56:17.709268+00:00", "trade", 13.52, 147.0]
["2026-09-28T19:56:17.709268+00:00", "quote", 13.51, 13.53]
["2026-09-28T19:56:17.709269+00:00", "trade", 13.52, 65.0]
["2026-09-28T19:56:17.709288+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709295+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709302+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709309+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709323+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709443+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.709837+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:17.709845+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.714568+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.715641+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.757832+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.757839+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.757862+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.765110+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.774938+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:17.777697+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:18.908138+00:00", "trade", 13.4996, 46.0]
["2026-09-28T19:56:19.097912+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:19.097964+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:19.098497+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:19.102531+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:19.208348+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:19.809083+00:00", "trade", 13.4989, 200.0]
["2026-09-28T19:56:20.060297+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:20.081833+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:20.130740+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:20.295261+00:00", "trade", 13.5037, 70.0]
["2026-09-28T19:56:20.300499+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:21.076482+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:21.077375+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:22.448594+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:23.030383+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:24.154345+00:00", "trade", 13.5037, 72.0]
["2026-09-28T19:56:24.155182+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:56:25.142302+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:25.924062+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:56:26.390291+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:26.642047+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:56:27.607599+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:27.607627+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:27.610843+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:27.610867+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:28.616432+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:28.617727+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:28.617785+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:56:28.774547+00:00", "trade", 13.4972, 5.0]
["2026-09-28T19:56:29.814989+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:30.471302+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:30.471302+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.471344+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.471464+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.471490+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.472073+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.992377+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.992404+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:30.993040+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.073590+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.073617+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.186190+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.186220+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.558220+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:32.558257+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:33.051770+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:33.102355+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:33.947444+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:34.048773+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:34.048774+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:56:34.048798+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:34.048799+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:56:34.048800+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:56:34.752477+00:00", "trade", 13.5159, 85.0]
["2026-09-28T19:56:34.974798+00:00", "trade", 13.5035, 6.0]
["2026-09-28T19:56:35.122768+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:36.828156+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:36.872985+00:00", "trade", 13.4973, 1.0]
["2026-09-28T19:56:36.873833+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:36.875742+00:00", "trade", 13.5035, 200.0]
["2026-09-28T19:56:38.050407+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:38.050429+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:38.050431+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:56:38.050438+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:38.052215+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:56:38.467278+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:38.467309+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:39.426851+00:00", "trade", 13.5184, 20.0]
["2026-09-28T19:56:39.477425+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765699+00:00", "trade", 13.52, 5.0]
["2026-09-28T19:56:41.765793+00:00", "trade", 13.52, 18.0]
["2026-09-28T19:56:41.765794+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765797+00:00", "trade", 13.52, 172.0]
["2026-09-28T19:56:41.765800+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765807+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765824+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765831+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765838+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765844+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765852+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765859+00:00", "trade", 13.52, 92.0]
["2026-09-28T19:56:41.765859+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765874+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765877+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:56:41.765888+00:00", "trade", 13.52, 36.0]
["2026-09-28T19:56:41.765890+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765894+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765894+00:00", "trade", 13.52, 33.0]
["2026-09-28T19:56:41.765896+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:56:41.765896+00:00", "trade", 13.52, 27.0]
["2026-09-28T19:56:41.765901+00:00", "trade", 13.52, 8.0]
["2026-09-28T19:56:41.765901+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:56:41.765903+00:00", "trade", 13.52, 3.0]
["2026-09-28T19:56:41.765916+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765942+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.765953+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765960+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765967+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765974+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765988+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765995+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.765999+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766015+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766023+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766105+00:00", "trade", 13.515, 183.0]
["2026-09-28T19:56:41.766159+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766166+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766197+00:00", "trade", 13.52, 165.0]
["2026-09-28T19:56:41.766198+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.766199+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766207+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766229+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766250+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:56:41.766257+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766258+00:00", "quote", 13.52, 13.52]
["2026-09-28T19:56:41.766326+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766379+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:56:41.766379+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766394+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766405+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.766416+00:00", "trade", 13.52, 10.0]
["2026-09-28T19:56:41.767282+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.772718+00:00", "trade", 13.515, 300.0]
["2026-09-28T19:56:41.775961+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.779034+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.779060+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.796400+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:41.802269+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:41.806563+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:41.818655+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:41.820512+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:41.831437+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:41.831869+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:42.016508+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:42.832127+00:00", "trade", 13.515, 30.0]
["2026-09-28T19:56:43.056910+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:43.986521+00:00", "trade", 13.515, 66.0]
["2026-09-28T19:56:46.860174+00:00", "trade", 13.52, 227.0]
["2026-09-28T19:56:46.863920+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:46.910353+00:00", "trade", 13.515, 17.0]
["2026-09-28T19:56:46.910353+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:46.910354+00:00", "trade", 13.51, 104.0]
["2026-09-28T19:56:46.910387+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:46.910412+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:46.911164+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:47.537730+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:47.538686+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:56:47.551903+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:47.567167+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:48.450394+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:48.450491+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:50.946465+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:50.946490+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:50.948902+00:00", "trade", 13.515, 1.0]
["2026-09-28T19:56:50.949324+00:00", "trade", 13.515, 39.0]
["2026-09-28T19:56:50.949353+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:50.949698+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:56:51.458438+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.458465+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.460413+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.460440+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.620362+00:00", "trade", 13.515, 19.0]
["2026-09-28T19:56:51.620363+00:00", "trade", 13.51, 18.0]
["2026-09-28T19:56:51.620396+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.621198+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.779330+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:51.779470+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:51.928353+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:52.031617+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:52.031644+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:52.129891+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:53.816036+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:53.853038+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:53.966279+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:54.413970+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:54.413997+00:00", "trade", 13.515, 3.0]
["2026-09-28T19:56:54.413999+00:00", "trade", 13.51, 28.0]
["2026-09-28T19:56:54.414000+00:00", "trade", 13.51, 69.0]
["2026-09-28T19:56:54.414006+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:54.414013+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:54.414744+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:54.534603+00:00", "trade", 13.515, 10.0]
["2026-09-28T19:56:56.497033+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.497059+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.497117+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.497151+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.794011+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:56.796715+00:00", "trade", 13.52, 155.0]
["2026-09-28T19:56:56.868493+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.868526+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:56.933351+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:57.091850+00:00", "trade", 13.515, 90.0]
["2026-09-28T19:56:57.934455+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:58.029709+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:58.067355+00:00", "trade", 13.515, 65.0]
["2026-09-28T19:56:58.070194+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:58.070220+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:58.070982+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:58.331241+00:00", "trade", 13.4977, 4.0]
["2026-09-28T19:56:59.054741+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:56:59.061433+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:56:59.085519+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:59.094804+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:56:59.458001+00:00", "trade", 13.4977, 1.0]
["2026-09-28T19:57:01.038383+00:00", "trade", 13.515, 9.0]
["2026-09-28T19:57:02.022483+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:03.733135+00:00", "trade", 13.515, 88.0]
["2026-09-28T19:57:03.736178+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:03.736204+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:03.736318+00:00", "trade", 13.52, 288.0]
["2026-09-28T19:57:04.345094+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:57:04.346203+00:00", "trade", 13.515, 13.0]
["2026-09-28T19:57:04.346973+00:00", "trade", 13.515, 13.0]
["2026-09-28T19:57:04.347267+00:00", "trade", 13.515, 13.0]
["2026-09-28T19:57:04.347482+00:00", "trade", 13.515, 61.0]
["2026-09-28T19:57:04.347812+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.528169+00:00", "trade", 13.515, 4.0]
["2026-09-28T19:57:05.528169+00:00", "trade", 13.51, 31.0]
["2026-09-28T19:57:05.528169+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:57:05.528174+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.530305+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.530331+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.538253+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.538283+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.590372+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:57:05.590373+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:57:05.590379+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.590399+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.591164+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.601111+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:57:05.672133+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.674415+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.674422+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.675181+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.831883+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.831910+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.833521+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.902838+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:57:05.902899+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.902925+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.903434+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:05.973712+00:00", "trade", 13.4975, 20.0]
["2026-09-28T19:57:05.973754+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:06.134894+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:06.134921+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:06.397310+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:06.737160+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:07.657687+00:00", "trade", 13.52, 13.0]
["2026-09-28T19:57:07.934862+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:07.934864+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:07.934963+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:07.941893+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:08.067532+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:08.510909+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:08.510939+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:08.705768+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:09.095259+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:09.198946+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:09.451499+00:00", "trade", 13.51, 37.0]
["2026-09-28T19:57:09.494129+00:00", "trade", 13.52, 266.0]
["2026-09-28T19:57:09.764353+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:57:10.028792+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:10.057127+00:00", "trade", 13.498, 600.0]
["2026-09-28T19:57:10.088290+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.269854+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.269877+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.269881+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.272533+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.272619+00:00", "trade", 13.515, 1.0]
["2026-09-28T19:57:11.273218+00:00", "trade", 13.515, 21.0]
["2026-09-28T19:57:11.273296+00:00", "trade", 13.515, 27.0]
["2026-09-28T19:57:11.296264+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:57:11.312069+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.312070+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:57:11.312072+00:00", "trade", 13.51, 84.0]
["2026-09-28T19:57:11.312075+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:57:11.312077+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312078+00:00", "trade", 13.51, 43.0]
["2026-09-28T19:57:11.312078+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:11.312079+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:57:11.312082+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:11.312084+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312085+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:57:11.312085+00:00", "trade", 13.51, 55.0]
["2026-09-28T19:57:11.312087+00:00", "trade", 13.51, 66.0]
["2026-09-28T19:57:11.312090+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:11.312093+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:57:11.312093+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:11.312094+00:00", "trade", 13.51, 28.0]
["2026-09-28T19:57:11.312097+00:00", "trade", 13.51, 96.0]
["2026-09-28T19:57:11.312097+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312100+00:00", "trade", 13.51, 162.0]
["2026-09-28T19:57:11.312110+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312121+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:57:11.312124+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312125+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:57:11.312128+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:57:11.312130+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.312131+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312135+00:00", "trade", 13.51, 37.0]
["2026-09-28T19:57:11.312137+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312142+00:00", "trade", 13.515, 200.0]
["2026-09-28T19:57:11.312144+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312147+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.312148+00:00", "trade", 13.51, 74.0]
["2026-09-28T19:57:11.312151+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312185+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312477+00:00", "trade", 13.515, 10.0]
["2026-09-28T19:57:11.312501+00:00", "trade", 13.515, 156.0]
["2026-09-28T19:57:11.312510+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.312511+00:00", "trade", 13.515, 40.0]
["2026-09-28T19:57:11.312607+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.312658+00:00", "trade", 13.515, 3.0]
["2026-09-28T19:57:11.313130+00:00", "trade", 13.51, 109.0]
["2026-09-28T19:57:11.325341+00:00", "trade", 13.5125, 100.0]
["2026-09-28T19:57:11.385940+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.385966+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.412236+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.448719+00:00", "trade", 13.515, 35.0]
["2026-09-28T19:57:11.462098+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.569091+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:11.811008+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.811235+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.811468+00:00", "trade", 13.515, 180.0]
["2026-09-28T19:57:11.811647+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:11.960506+00:00", "trade", 13.5151, 300.0]
["2026-09-28T19:57:12.050126+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:12.061519+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:12.397282+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:12.488007+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:12.488035+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:13.039040+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:13.476527+00:00", "trade", 13.4983, 106.0]
["2026-09-28T19:57:13.711074+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:57:14.092699+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:14.094851+00:00", "trade", 13.515, 6.0]
["2026-09-28T19:57:14.710936+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:14.710963+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:14.988309+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:14.988333+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:14.988363+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:15.927815+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:15.929605+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:16.231212+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:16.231238+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:16.346049+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:17.882602+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:57:17.883331+00:00", "trade", 13.515, 42.0]
["2026-09-28T19:57:17.883379+00:00", "trade", 13.515, 2.0]
["2026-09-28T19:57:18.096233+00:00", "trade", 13.5014, 3.0]
["2026-09-28T19:57:18.532808+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:18.765104+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:19.398460+00:00", "trade", 13.515, 14.0]
["2026-09-28T19:57:19.399000+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:19.419220+00:00", "trade", 13.498, 2.0]
["2026-09-28T19:57:19.495756+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:57:19.596536+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:57:19.596696+00:00", "trade", 13.515, 9.0]
["2026-09-28T19:57:19.679587+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:57:19.680282+00:00", "trade", 13.515, 7.0]
["2026-09-28T19:57:20.386005+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:20.389288+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:20.389314+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:20.390625+00:00", "trade", 13.5015, 15.0]
["2026-09-28T19:57:20.397469+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:20.836236+00:00", "trade", 13.5015, 38.0]
["2026-09-28T19:57:20.837229+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:20.837466+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:20.837653+00:00", "trade", 13.515, 145.0]
["2026-09-28T19:57:20.837721+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:23.128122+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.128144+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.128147+00:00", "trade", 13.51, 56.0]
["2026-09-28T19:57:23.128147+00:00", "trade", 13.51, 44.0]
["2026-09-28T19:57:23.128172+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.128940+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.133290+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.138012+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.268710+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:57:23.548500+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.548528+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636576+00:00", "trade", 13.51, 31.0]
["2026-09-28T19:57:23.636578+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.636584+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636609+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:57:23.636610+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:57:23.636612+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:57:23.636614+00:00", "trade", 13.51, 86.0]
["2026-09-28T19:57:23.636616+00:00", "trade", 13.51, 96.0]
["2026-09-28T19:57:23.636616+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636645+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636651+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636658+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636665+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636671+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636678+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636685+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636692+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636698+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636871+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636878+00:00", "trade", 13.515, 126.0]
["2026-09-28T19:57:23.636886+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.636890+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.636891+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636902+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.636904+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636908+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636948+00:00", "trade", 13.515, 74.0]
["2026-09-28T19:57:23.636951+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:57:23.636952+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:57:23.636958+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:57:23.636980+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.636984+00:00", "trade", 13.51, 74.0]
["2026-09-28T19:57:23.637020+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:57:23.637021+00:00", "trade", 13.51, 400.0]
["2026-09-28T19:57:23.637022+00:00", "trade", 13.51, 135.0]
["2026-09-28T19:57:23.637060+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.637068+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.637081+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:57:23.637097+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.637169+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.637170+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:57:23.637170+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:57:23.637186+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:57:23.637213+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.637235+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637243+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637250+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637256+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637263+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637288+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:57:23.637290+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:57:23.637290+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:57:23.637406+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637430+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637436+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637453+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637488+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:57:23.637489+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:57:23.637515+00:00", "trade", 13.51, 35.0]
["2026-09-28T19:57:23.637516+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.637520+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:57:23.637530+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.637771+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.638313+00:00", "trade", 13.505, 7.0]
["2026-09-28T19:57:23.638784+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:57:23.638928+00:00", "trade", 13.505, 51.0]
["2026-09-28T19:57:23.641069+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.641920+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.641938+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.642586+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.642695+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:23.642696+00:00", "trade", 13.51, 65.0]
["2026-09-28T19:57:23.642696+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.642703+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.642728+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.647217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.649380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.671281+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.684652+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:57:23.684686+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:57:23.737073+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.837155+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:23.993656+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:24.045969+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:57:24.610503+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:24.643952+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:57:25.101936+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:25.102211+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:25.318059+00:00", "trade", 13.505, 11.0]
["2026-09-28T19:57:26.066080+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.066081+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:57:26.066082+00:00", "trade", 13.5, 45.0]
["2026-09-28T19:57:26.066083+00:00", "trade", 13.5, 54.0]
["2026-09-28T19:57:26.066118+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.066147+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.066818+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.068469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.085379+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.092652+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.708513+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.708540+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:26.709253+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293948+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293955+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293962+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293969+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293976+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293982+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293986+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:27.293991+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.293999+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.294506+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.294532+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.294537+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:57:27.296287+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.297009+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.308657+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:27.361131+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.361157+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.361904+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.384800+00:00", "trade", 13.5059, 100.0]
["2026-09-28T19:57:27.438436+00:00", "trade", 13.5, 37.0]
["2026-09-28T19:57:27.438462+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.439174+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:27.594008+00:00", "trade", 13.4984, 1.0]
["2026-09-28T19:57:28.814693+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:28.814721+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:29.122106+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:29.122148+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:29.399372+00:00", "trade", 13.5136, 3.0]
["2026-09-28T19:57:29.403021+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:29.403048+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:29.432421+00:00", "trade", 13.5041, 6.0]
["2026-09-28T19:57:30.397217+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:30.397242+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:30.397243+00:00", "trade", 13.5, 9.0]
["2026-09-28T19:57:30.397245+00:00", "trade", 13.5, 65.0]
["2026-09-28T19:57:30.397246+00:00", "trade", 13.5, 26.0]
["2026-09-28T19:57:30.397270+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:30.397883+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:30.401358+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:30.426069+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.381970+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.457163+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.457187+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.504048+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617350+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:57:31.617352+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:57:31.617372+00:00", "trade", 13.5, 16.0]
["2026-09-28T19:57:31.617373+00:00", "trade", 13.5, 18.0]
["2026-09-28T19:57:31.617375+00:00", "trade", 13.5, 17.0]
["2026-09-28T19:57:31.617377+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:57:31.617380+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.617380+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.617381+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:57:31.617393+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617419+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617426+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617433+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617439+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617446+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617452+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617671+00:00", "trade", 13.5, 207.0]
["2026-09-28T19:57:31.617671+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617730+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617731+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.617731+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:57:31.617731+00:00", "trade", 13.5, 71.0]
["2026-09-28T19:57:31.617732+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617819+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617841+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617902+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.617902+00:00", "trade", 13.5, 363.0]
["2026-09-28T19:57:31.617926+00:00", "trade", 13.5, 120.0]
["2026-09-28T19:57:31.617927+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617933+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:57:31.617936+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.617936+00:00", "trade", 13.5, 99.0]
["2026-09-28T19:57:31.617936+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.617954+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.618005+00:00", "trade", 13.5, 47.0]
["2026-09-28T19:57:31.618061+00:00", "trade", 13.5, 9.0]
["2026-09-28T19:57:31.618393+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:31.618439+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.618605+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:31.618645+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.620233+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:31.620233+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.620281+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.622505+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.622524+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.622865+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.668111+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:31.815610+00:00", "trade", 13.5042, 13.0]
["2026-09-28T19:57:32.099841+00:00", "trade", 13.5, 60.0]
["2026-09-28T19:57:32.099841+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.099877+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.102507+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.618246+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:57:32.618248+00:00", "trade", 13.5, 60.0]
["2026-09-28T19:57:32.618254+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.618266+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.618280+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.618308+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:32.633376+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:32.633418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:33.094552+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:33.575596+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:33.715001+00:00", "trade", 13.505, 35.0]
["2026-09-28T19:57:34.096138+00:00", "trade", 13.505, 93.0]
["2026-09-28T19:57:35.254984+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:57:36.295424+00:00", "trade", 13.5041, 100.0]
["2026-09-28T19:57:36.556476+00:00", "trade", 13.505, 18.0]
["2026-09-28T19:57:36.763121+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:36.763146+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:36.763184+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:36.810355+00:00", "trade", 13.505, 47.0]
["2026-09-28T19:57:36.811971+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:57:36.844795+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:36.844838+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:37.192139+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.194218+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.194248+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.397437+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.704249+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.704270+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.704271+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:37.704277+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.704297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.704304+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.707127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.707134+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:37.707141+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:39.229351+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:39.230700+00:00", "trade", 13.505, 76.0]
["2026-09-28T19:57:40.832098+00:00", "trade", 13.4931, 100.0]
["2026-09-28T19:57:40.923679+00:00", "trade", 13.4984, 80.0]
["2026-09-28T19:57:40.926045+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:40.926070+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:40.926071+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:40.972167+00:00", "trade", 13.5071, 10.0]
["2026-09-28T19:57:41.012038+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:41.271555+00:00", "trade", 13.503, 200.0]
["2026-09-28T19:57:42.321360+00:00", "trade", 13.505, 48.0]
["2026-09-28T19:57:42.522690+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:42.522775+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:42.522832+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:42.522890+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:43.001938+00:00", "trade", 13.505, 110.0]
["2026-09-28T19:57:43.106297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:43.106324+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:43.349119+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:43.555941+00:00", "trade", 13.505, 50.0]
["2026-09-28T19:57:44.099988+00:00", "trade", 13.51, 228.0]
["2026-09-28T19:57:44.100834+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.100835+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:57:44.100836+00:00", "trade", 13.5, 60.0]
["2026-09-28T19:57:44.100863+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101204+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101205+00:00", "trade", 13.5, 140.0]
["2026-09-28T19:57:44.101206+00:00", "trade", 13.5, 5.0]
["2026-09-28T19:57:44.101207+00:00", "trade", 13.5, 12.0]
["2026-09-28T19:57:44.101208+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:57:44.101212+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:57:44.101212+00:00", "trade", 13.5, 86.0]
["2026-09-28T19:57:44.101214+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:44.101225+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101251+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101254+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101260+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101267+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101274+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101280+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101287+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101535+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101622+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:57:44.101624+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:57:44.101624+00:00", "trade", 13.5, 6.0]
["2026-09-28T19:57:44.101785+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.101812+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.103359+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:57:44.103389+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.103525+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:44.106240+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.106263+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.106286+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.106305+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.106334+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.151964+00:00", "trade", 13.5, 1.0]
["2026-09-28T19:57:44.151965+00:00", "trade", 13.5, 52.0]
["2026-09-28T19:57:44.152016+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152017+00:00", "trade", 13.5, 200.0]
["2026-09-28T19:57:44.152036+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152043+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152049+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152056+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152063+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152592+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.152617+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.157062+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.157497+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.157506+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.207172+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.397259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:44.397705+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:44.398976+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:44.986987+00:00", "trade", 13.5, 72.0]
["2026-09-28T19:57:45.105754+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:45.105983+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:45.106439+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:45.107203+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:57:47.733271+00:00", "trade", 13.4931, 100.0]
["2026-09-28T19:57:47.971350+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:47.971373+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:47.971375+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:57:48.397088+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:48.738141+00:00", "trade", 13.4931, 4.0]
["2026-09-28T19:57:48.937546+00:00", "trade", 13.507, 3.0]
["2026-09-28T19:57:48.994333+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.572997+00:00", "trade", 13.505, 15.0]
["2026-09-28T19:57:49.573059+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573071+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573079+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573080+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:49.573087+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573092+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:57:49.573096+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:49.573100+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:57:49.573101+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:57:49.573103+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:57:49.573180+00:00", "trade", 13.505, 59.0]
["2026-09-28T19:57:49.573180+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573181+00:00", "trade", 13.51, 141.0]
["2026-09-28T19:57:49.573213+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573241+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.573529+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:57:49.573615+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:49.580162+00:00", "trade", 13.505, 500.0]
["2026-09-28T19:57:49.593453+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:50.573185+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:51.077356+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:51.564251+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:51.999451+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:52.328414+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:57:52.343046+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:52.961469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:53.256070+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:57:53.257414+00:00", "trade", 13.505, 24.0]
["2026-09-28T19:57:53.257473+00:00", "trade", 13.505, 76.0]
["2026-09-28T19:57:53.258742+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:57:53.259947+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:53.779772+00:00", "trade", 13.5086, 200.0]
["2026-09-28T19:57:53.970522+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:54.767296+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:54.931340+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:55.032673+00:00", "trade", 13.5101, 66.0]
["2026-09-28T19:57:55.088969+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:55.141923+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:55.371274+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:55.848360+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:57:55.881470+00:00", "trade", 13.5101, 2.0]
["2026-09-28T19:57:55.894292+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:57.036183+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:57:57.335904+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:57.352075+00:00", "trade", 13.4982, 80.0]
["2026-09-28T19:57:57.592404+00:00", "trade", 13.4982, 10.0]
["2026-09-28T19:57:58.321250+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:58.321277+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:57:58.321278+00:00", "trade", 13.505, 98.0]
["2026-09-28T19:57:58.321665+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:58.526473+00:00", "trade", 13.4981, 1.0]
["2026-09-28T19:57:59.560740+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:59.687016+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:57:59.687040+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:57:59.699599+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:57:59.755376+00:00", "trade", 13.505, 214.0]
["2026-09-28T19:57:59.990042+00:00", "trade", 13.505, 113.0]
["2026-09-28T19:58:00.162000+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:58:00.188540+00:00", "trade", 13.505, 30.0]
["2026-09-28T19:58:00.192042+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:58:00.308361+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:01.272893+00:00", "trade", 13.505, 26.0]
["2026-09-28T19:58:02.112499+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:02.211997+00:00", "trade", 13.5099, 15.0]
["2026-09-28T19:58:02.434692+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:02.774109+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:02.774138+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:02.776820+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:02.791088+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:02.794316+00:00", "trade", 13.51, 334.0]
["2026-09-28T19:58:03.170632+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:03.170659+00:00", "trade", 13.505, 88.0]
["2026-09-28T19:58:03.170661+00:00", "trade", 13.505, 5.0]
["2026-09-28T19:58:03.170662+00:00", "trade", 13.5, 3.0]
["2026-09-28T19:58:03.170664+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:58:03.170696+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:03.170722+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:03.171420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.523141+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.523168+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.525897+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.847880+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.847907+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.850437+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.942703+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.992783+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.992812+00:00", "trade", 13.5, 61.0]
["2026-09-28T19:58:04.992815+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.992820+00:00", "trade", 13.5, 44.0]
["2026-09-28T19:58:04.992823+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.992883+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.993324+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.994235+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:58:04.994396+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.994420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:04.995845+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.101146+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.101173+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.102603+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.183362+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:58:05.183363+00:00", "trade", 13.505, 45.0]
["2026-09-28T19:58:05.183717+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.183742+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.558738+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.558762+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:05.558779+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:05.747488+00:00", "trade", 13.4928, 100.0]
["2026-09-28T19:58:05.756721+00:00", "trade", 13.4928, 500.0]
["2026-09-28T19:58:05.762373+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:05.861125+00:00", "trade", 13.505, 13.0]
["2026-09-28T19:58:06.092060+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.092086+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.131353+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.439164+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.439191+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.531914+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.657471+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.657498+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.685189+00:00", "trade", 13.4927, 100.0]
["2026-09-28T19:58:06.914735+00:00", "trade", 13.5099, 100.0]
["2026-09-28T19:58:06.918173+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:06.918211+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:07.002018+00:00", "trade", 13.505, 87.0]
["2026-09-28T19:58:07.005077+00:00", "trade", 13.51, 162.0]
["2026-09-28T19:58:08.007886+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:08.008501+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:58:08.054357+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.054381+00:00", "trade", 13.505, 55.0]
["2026-09-28T19:58:08.054381+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.054382+00:00", "trade", 13.5, 45.0]
["2026-09-28T19:58:08.054387+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.055170+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.055566+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.055591+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.210315+00:00", "trade", 13.505, 14.0]
["2026-09-28T19:58:08.286108+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.286140+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.286152+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.397410+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.431330+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.431356+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.432588+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.432625+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:08.754594+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:09.104424+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:09.104455+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:09.104471+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:09.105779+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:09.992079+00:00", "trade", 13.5, 55.0]
["2026-09-28T19:58:09.995453+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.007272+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:10.314643+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.314671+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.534320+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.534382+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.572456+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.591978+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:10.591981+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.592090+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.592858+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.873605+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.873634+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.906018+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:10.906080+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.906087+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.906106+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:10.908161+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:11.184515+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.249041+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.285662+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.285690+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.329386+00:00", "trade", 13.505, 74.0]
["2026-09-28T19:58:12.329420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.332397+00:00", "trade", 13.51, 315.0]
["2026-09-28T19:58:12.384935+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.482807+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.510817+00:00", "trade", 13.505, 94.0]
["2026-09-28T19:58:12.545507+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:12.676663+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.676690+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.727093+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:12.825826+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:13.104100+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.104129+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.183682+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.184762+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.228315+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.328825+00:00", "trade", 13.4954, 1.0]
["2026-09-28T19:58:13.330761+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:13.807505+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.807528+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:13.807533+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:13.936357+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.144621+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.428117+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.428143+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.448163+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.709269+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.883683+00:00", "trade", 13.505, 13.0]
["2026-09-28T19:58:14.997049+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:14.997074+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.100129+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.100138+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.100361+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.119174+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.119205+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.352636+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.352662+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.360527+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.988689+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:15.988716+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:16.191984+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.008107+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:17.008852+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:17.013180+00:00", "trade", 13.51, 177.0]
["2026-09-28T19:58:17.056611+00:00", "trade", 13.5075, 100.0]
["2026-09-28T19:58:17.065021+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:17.067299+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:17.155793+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.310983+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.310993+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.327837+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.327898+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.365461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.617049+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.617089+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.633214+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.633238+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.935565+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.942408+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:17.942433+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:18.252815+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:18.252858+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:18.586820+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:18.674618+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:19.252097+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.252124+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.397246+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.397270+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:19.430760+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:19.477254+00:00", "trade", 13.5, 22.0]
["2026-09-28T19:58:19.477560+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.488801+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:58:19.550929+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.550936+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.566434+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.566461+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.566470+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.568660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:19.805575+00:00", "trade", 13.505, 9.0]
["2026-09-28T19:58:20.087226+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.087256+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.089402+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.089431+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.156990+00:00", "trade", 13.5097, 100.0]
["2026-09-28T19:58:20.161317+00:00", "trade", 13.5097, 35.0]
["2026-09-28T19:58:20.161875+00:00", "trade", 13.5097, 7.0]
["2026-09-28T19:58:20.163259+00:00", "trade", 13.5097, 3.0]
["2026-09-28T19:58:20.167619+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.167646+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.302248+00:00", "trade", 13.5097, 100.0]
["2026-09-28T19:58:20.369095+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.369136+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.393476+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.398922+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.398948+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.422353+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.422384+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:20.549506+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:21.166901+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:21.166938+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:21.169544+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:21.226454+00:00", "trade", 13.505, 40.0]
["2026-09-28T19:58:21.295169+00:00", "trade", 13.5058, 19.0]
["2026-09-28T19:58:21.299714+00:00", "trade", 13.505, 16.0]
["2026-09-28T19:58:21.509940+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:22.051341+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.065418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.065425+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.065449+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.067096+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.067126+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.120450+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:58:22.128159+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:22.170452+00:00", "trade", 13.505, 5.0]
["2026-09-28T19:58:22.365412+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.365436+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:22.365438+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.366513+00:00", "trade", 13.505, 29.0]
["2026-09-28T19:58:22.366728+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:22.607798+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.607841+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:22.698183+00:00", "trade", 13.4928, 100.0]
["2026-09-28T19:58:22.723826+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:23.720204+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:23.732478+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:23.736083+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:58:23.739136+00:00", "trade", 13.51, 248.0]
["2026-09-28T19:58:23.739165+00:00", "trade", 13.51, 130.0]
["2026-09-28T19:58:23.747364+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:58:24.251780+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:24.329548+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:24.453918+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.231412+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.250585+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.688958+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.688983+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:25.690216+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.690243+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.692414+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.692443+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.707429+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.847354+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.847384+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.847396+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.850307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.850335+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.894775+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.942494+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:25.942496+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:25.966332+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:25.966359+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.003534+00:00", "trade", 13.505, 62.0]
["2026-09-28T19:58:26.025286+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.047010+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080593+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080620+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080629+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080631+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:58:26.080637+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080684+00:00", "trade", 13.51, 24.0]
["2026-09-28T19:58:26.080689+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:58:26.080690+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:58:26.080690+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.080691+00:00", "trade", 13.51, 11.0]
["2026-09-28T19:58:26.080983+00:00", "trade", 13.51, 43.0]
["2026-09-28T19:58:26.299457+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.299493+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.299500+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.299519+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.347099+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.347124+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.347135+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.347353+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.397192+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.446325+00:00", "trade", 13.505, 3.0]
["2026-09-28T19:58:26.525344+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.525370+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:26.564843+00:00", "trade", 13.4953, 1.0]
["2026-09-28T19:58:27.168686+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:27.168712+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:27.168719+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:27.859497+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:27.859527+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:28.172686+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:28.292107+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:58:28.292250+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:58:28.293221+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:28.293233+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:28.343012+00:00", "trade", 13.51, 269.0]
["2026-09-28T19:58:28.397382+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:28.397407+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:29.082570+00:00", "trade", 13.505, 27.0]
["2026-09-28T19:58:29.266586+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:29.270154+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:29.277201+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:58:29.554600+00:00", "trade", 13.5095, 29.0]
["2026-09-28T19:58:29.787985+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:29.788014+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:29.978056+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:29.978125+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.010051+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.010079+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.010087+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:58:30.010091+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.010144+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:58:30.010672+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.056381+00:00", "trade", 13.5095, 2.0]
["2026-09-28T19:58:30.486332+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:30.514491+00:00", "trade", 13.505, 16.0]
["2026-09-28T19:58:30.710399+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.710425+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:30.710437+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.710463+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.751182+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.751191+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.916343+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:30.916385+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.373620+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:31.873259+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.873287+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.874373+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.874380+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.874404+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.875551+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:31.942148+00:00", "trade", 13.505, 54.0]
["2026-09-28T19:58:31.943071+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:58:31.950343+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.001344+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.001370+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.003768+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.467257+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.467283+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.468449+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.517083+00:00", "trade", 13.505, 170.0]
["2026-09-28T19:58:32.890724+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:32.890726+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:58:32.890727+00:00", "trade", 13.5, 86.0]
["2026-09-28T19:58:32.890737+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.890755+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.890762+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.891226+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.891252+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.893595+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.893619+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.916639+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:32.916670+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:32.916707+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:32.995342+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.031659+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:33.084345+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.084373+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.087503+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.136012+00:00", "trade", 13.505, 76.0]
["2026-09-28T19:58:33.172970+00:00", "trade", 13.5059, 4.0]
["2026-09-28T19:58:33.307550+00:00", "trade", 13.5, 548.0]
["2026-09-28T19:58:33.308007+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:58:33.388483+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.393420+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.407208+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.440379+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.562391+00:00", "trade", 13.5, 14.0]
["2026-09-28T19:58:33.562392+00:00", "trade", 13.5, 182.0]
["2026-09-28T19:58:33.562398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.562418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.562465+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:33.563187+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:34.563069+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:58:34.569529+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:58:34.611865+00:00", "trade", 13.505, 31.0]
["2026-09-28T19:58:34.786587+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:34.814182+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:34.995396+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:35.071341+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:58:35.071346+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:58:35.167993+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.168022+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.359021+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.542087+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:35.542157+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:35.549796+00:00", "trade", 13.509, 2.0]
["2026-09-28T19:58:35.628646+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.748538+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.748539+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:58:35.748545+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.748551+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:35.748564+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.066819+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.066856+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.066862+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.066869+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.066883+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.129258+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:36.369185+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.026609+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.026618+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.175161+00:00", "trade", 13.505, 26.0]
["2026-09-28T19:58:37.212570+00:00", "trade", 13.5056, 88.0]
["2026-09-28T19:58:37.775243+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.931347+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:58:37.931347+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.931348+00:00", "trade", 13.5, 18.0]
["2026-09-28T19:58:37.931351+00:00", "trade", 13.5, 18.0]
["2026-09-28T19:58:37.931400+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:37.932102+00:00", "trade", 13.505, 19.0]
["2026-09-28T19:58:37.932143+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:37.969461+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:37.969740+00:00", "trade", 13.505, 69.0]
["2026-09-28T19:58:38.538885+00:00", "trade", 13.4929, 100.0]
["2026-09-28T19:58:38.548098+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:38.649301+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:38.649326+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:38.649341+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:38.649489+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:38.649513+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:38.650648+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:58:38.666686+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.052066+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.052094+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.092567+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.092586+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.271916+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:39.271958+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:39.776849+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:39.993437+00:00", "trade", 13.5, 50.0]
["2026-09-28T19:58:39.993443+00:00", "trade", 13.5, 40.0]
["2026-09-28T19:58:39.993445+00:00", "trade", 13.5, 14.0]
["2026-09-28T19:58:39.994170+00:00", "trade", 13.5, 76.0]
["2026-09-28T19:58:40.056736+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:40.144271+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:40.154162+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:40.154189+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:40.348600+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:40.374201+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:40.887250+00:00", "trade", 13.4944, 1.0]
["2026-09-28T19:58:41.713402+00:00", "trade", 13.505, 13.0]
["2026-09-28T19:58:42.018909+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:42.018932+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:58:42.018934+00:00", "trade", 13.505, 99.0]
["2026-09-28T19:58:43.397338+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:43.493390+00:00", "trade", 13.5056, 26.0]
["2026-09-28T19:58:43.850451+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:43.850509+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850586+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850655+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850716+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850788+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850828+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850850+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850882+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850912+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.850973+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851036+00:00", "trade", 13.505, 17.0]
["2026-09-28T19:58:43.851038+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:58:43.851109+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851160+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851274+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851479+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851647+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.851792+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852012+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852105+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852380+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852419+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852736+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.852751+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853050+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853120+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853366+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853488+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853682+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.853856+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:43.854227+00:00", "trade", 13.505, 23.0]
["2026-09-28T19:58:43.858751+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:43.858778+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:43.858791+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:43.858796+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:58:43.859807+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:43.918079+00:00", "trade", 13.505, 54.0]
["2026-09-28T19:58:44.108584+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:44.347297+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.347324+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.487215+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.488080+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:44.488081+00:00", "trade", 13.505, 15.0]
["2026-09-28T19:58:44.647159+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.647197+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.647223+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.715285+00:00", "trade", 13.505, 164.0]
["2026-09-28T19:58:44.993581+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:44.993591+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:58:45.023535+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:45.342232+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:45.641183+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:45.641210+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:45.995740+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:45.995780+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:46.091711+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:46.093601+00:00", "trade", 13.505, 22.0]
["2026-09-28T19:58:46.098002+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:58:46.326575+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:58:46.639040+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:47.085371+00:00", "trade", 13.505, 132.0]
["2026-09-28T19:58:47.087388+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:58:47.140956+00:00", "trade", 13.505, 168.0]
["2026-09-28T19:58:47.691914+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:47.691939+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:58:47.691940+00:00", "trade", 13.505, 98.0]
["2026-09-28T19:58:47.691942+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:48.397398+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:48.438365+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:49.322907+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:49.322934+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:49.449375+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:49.544981+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:49.558284+00:00", "trade", 13.506, 100.0]
["2026-09-28T19:58:49.560352+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:49.568362+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:49.813157+00:00", "trade", 13.4907, 51.0]
["2026-09-28T19:58:49.907585+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:49.986913+00:00", "trade", 13.5, 53.0]
["2026-09-28T19:58:49.988787+00:00", "trade", 13.5, 97.0]
["2026-09-28T19:58:50.060346+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.062723+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.062753+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.081006+00:00", "trade", 13.51, 263.0]
["2026-09-28T19:58:50.129469+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.246885+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.365389+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.399313+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:50.570597+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:58:50.577383+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:50.826878+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:51.166940+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:51.339844+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:51.788401+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:58:51.788633+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:51.817311+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:52.468560+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:52.468786+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:52.545562+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:52.554214+00:00", "trade", 13.51, 53.0]
["2026-09-28T19:58:52.844051+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:53.440349+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:53.440349+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:53.440351+00:00", "trade", 13.5, 82.0]
["2026-09-28T19:58:53.440353+00:00", "trade", 13.5, 61.0]
["2026-09-28T19:58:53.441019+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:58:54.813304+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:58:54.813304+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:54.837173+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:54.995325+00:00", "trade", 13.5, 53.0]
["2026-09-28T19:58:54.999077+00:00", "trade", 13.505, 6.0]
["2026-09-28T19:58:54.999360+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:58:54.999674+00:00", "trade", 13.5, 13.0]
["2026-09-28T19:58:55.032159+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:55.133229+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:55.148036+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:58:55.160620+00:00", "trade", 13.505, 3.0]
["2026-09-28T19:58:55.173656+00:00", "trade", 13.5059, 6.0]
["2026-09-28T19:58:55.487458+00:00", "trade", 13.4943, 1.0]
["2026-09-28T19:58:55.568498+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:56.140224+00:00", "trade", 13.505, 25.0]
["2026-09-28T19:58:56.141142+00:00", "trade", 13.505, 97.0]
["2026-09-28T19:58:56.144052+00:00", "trade", 13.51, 260.0]
["2026-09-28T19:58:56.201602+00:00", "trade", 13.505, 69.0]
["2026-09-28T19:58:56.439373+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:56.439661+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:56.442190+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:56.847398+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:56.952564+00:00", "trade", 13.505, 72.0]
["2026-09-28T19:58:57.131503+00:00", "trade", 13.505, 133.0]
["2026-09-28T19:58:57.238876+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:57.666741+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:57.666764+00:00", "trade", 13.5, 62.0]
["2026-09-28T19:58:57.666766+00:00", "trade", 13.5, 38.0]
["2026-09-28T19:58:57.666771+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:58.022406+00:00", "trade", 13.5055, 92.0]
["2026-09-28T19:58:58.024377+00:00", "trade", 13.5059, 132.0]
["2026-09-28T19:58:59.569381+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:58:59.569405+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:58:59.584089+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:58:59.701988+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:59:00.025248+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.027859+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:00.034483+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.041564+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.084525+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.190474+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.291009+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.303847+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:59:00.549977+00:00", "trade", 13.5, 22.0]
["2026-09-28T19:59:00.698471+00:00", "trade", 13.505, 19.0]
["2026-09-28T19:59:00.927683+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.927709+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.927710+00:00", "trade", 13.5, 62.0]
["2026-09-28T19:59:00.927711+00:00", "trade", 13.5, 4.0]
["2026-09-28T19:59:00.927712+00:00", "trade", 13.5, 34.0]
["2026-09-28T19:59:00.927831+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:00.928424+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:59:00.928647+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:59:00.954965+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:01.262484+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:01.299122+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:59:01.299397+00:00", "trade", 13.505, 67.0]
["2026-09-28T19:59:01.299404+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:01.299407+00:00", "trade", 13.505, 33.0]
["2026-09-28T19:59:01.299453+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:01.306765+00:00", "trade", 13.505, 67.0]
["2026-09-28T19:59:01.306772+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:59:01.306776+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:01.308120+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:01.308735+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:59:01.310978+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:59:01.315891+00:00", "trade", 13.505, 34.0]
["2026-09-28T19:59:01.322608+00:00", "trade", 13.505, 4.0]
["2026-09-28T19:59:01.346562+00:00", "trade", 13.505, 900.0]
["2026-09-28T19:59:01.576856+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:01.579001+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:01.871867+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:59:01.872277+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:01.872600+00:00", "trade", 13.505, 2.0]
["2026-09-28T19:59:01.882705+00:00", "trade", 13.505, 90.0]
["2026-09-28T19:59:02.816979+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:02.929932+00:00", "trade", 13.505, 109.0]
["2026-09-28T19:59:03.982204+00:00", "trade", 13.505, 13.0]
["2026-09-28T19:59:04.020834+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.020859+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:59:04.020860+00:00", "trade", 13.5, 66.0]
["2026-09-28T19:59:04.020861+00:00", "trade", 13.5, 26.0]
["2026-09-28T19:59:04.020866+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.020894+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.021671+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.023230+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.023255+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.120960+00:00", "trade", 13.5, 22.0]
["2026-09-28T19:59:04.121035+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:04.131492+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:04.989513+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:59:04.990866+00:00", "trade", 13.505, 5.0]
["2026-09-28T19:59:05.832364+00:00", "trade", 13.505, 9.0]
["2026-09-28T19:59:05.832751+00:00", "trade", 13.505, 82.0]
["2026-09-28T19:59:05.832752+00:00", "trade", 13.505, 18.0]
["2026-09-28T19:59:05.834279+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:05.835199+00:00", "trade", 13.51, 21.0]
["2026-09-28T19:59:05.938270+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.938299+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:05.938301+00:00", "trade", 13.505, 13.0]
["2026-09-28T19:59:05.938302+00:00", "trade", 13.5, 9.0]
["2026-09-28T19:59:05.938304+00:00", "trade", 13.5, 58.0]
["2026-09-28T19:59:05.938307+00:00", "trade", 13.5, 20.0]
["2026-09-28T19:59:05.938334+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.938388+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.938418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.939134+00:00", "trade", 13.505, 8.0]
["2026-09-28T19:59:05.939321+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.939327+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.939579+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.939603+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.939670+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:05.946263+00:00", "trade", 13.505, 91.0]
["2026-09-28T19:59:05.946323+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.951757+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:05.981778+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.982226+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.982252+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.982393+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.982421+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.988348+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:05.988348+00:00", "trade", 13.5, 80.0]
["2026-09-28T19:59:05.988350+00:00", "trade", 13.5, 36.0]
["2026-09-28T19:59:05.988355+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.988383+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:05.989081+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:05.989247+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:59:06.011174+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:06.011189+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:59:06.011194+00:00", "trade", 13.5, 29.0]
["2026-09-28T19:59:06.162016+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.022194+00:00", "trade", 13.51, 43.0]
["2026-09-28T19:59:07.193634+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.193661+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.195548+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.268828+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.275318+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.360879+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.360880+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:59:07.360907+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.470660+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:07.497193+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:08.467775+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:08.467803+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:08.510996+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:08.511011+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:08.515382+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:08.520673+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:08.565326+00:00", "trade", 13.505, 3.0]
["2026-09-28T19:59:08.574059+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:59:08.796457+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:08.797336+00:00", "trade", 13.505, 69.0]
["2026-09-28T19:59:08.941049+00:00", "trade", 13.505, 20.0]
["2026-09-28T19:59:09.058649+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:09.058674+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:09.058718+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:09.494456+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:59:09.495277+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:09.608953+00:00", "trade", 13.4944, 1.0]
["2026-09-28T19:59:09.990839+00:00", "trade", 13.5, 100.0]
["2026-09-28T19:59:09.993819+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:59:09.994357+00:00", "trade", 13.51, 345.0]
["2026-09-28T19:59:10.120362+00:00", "trade", 13.5, 22.0]
["2026-09-28T19:59:10.123127+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.525495+00:00", "trade", 13.505, 10.0]
["2026-09-28T19:59:10.931856+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:59:10.982285+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.982312+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.982313+00:00", "trade", 13.505, 1.0]
["2026-09-28T19:59:10.982315+00:00", "trade", 13.5, 64.0]
["2026-09-28T19:59:10.982316+00:00", "trade", 13.5, 35.0]
["2026-09-28T19:59:10.982344+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.983093+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:10.983869+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.983895+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.984418+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.984441+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:10.985085+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.026358+00:00", "trade", 13.505, 23.0]
["2026-09-28T19:59:11.026358+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.026359+00:00", "trade", 13.5, 28.0]
["2026-09-28T19:59:11.026392+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.027142+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.027154+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:11.029040+00:00", "trade", 13.51, 22.0]
["2026-09-28T19:59:11.029064+00:00", "trade", 13.51, 19.0]
["2026-09-28T19:59:11.030296+00:00", "trade", 13.505, 150.0]
["2026-09-28T19:59:11.034236+00:00", "trade", 13.505, 200.0]
["2026-09-28T19:59:11.246381+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.286109+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.806559+00:00", "trade", 13.51, 17.0]
["2026-09-28T19:59:11.806563+00:00", "trade", 13.51, 83.0]
["2026-09-28T19:59:11.806606+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:59:11.806739+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.807263+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:11.807291+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:12.006556+00:00", "trade", 13.505, 300.0]
["2026-09-28T19:59:12.006631+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:12.075333+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.007050+00:00", "trade", 13.505, 7.0]
["2026-09-28T19:59:13.009062+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.009075+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.009143+00:00", "trade", 13.51, 24.0]
["2026-09-28T19:59:13.009220+00:00", "trade", 13.51, 64.0]
["2026-09-28T19:59:13.009523+00:00", "trade", 13.5075, 100.0]
["2026-09-28T19:59:13.009531+00:00", "trade", 13.51, 78.0]
["2026-09-28T19:59:13.009703+00:00", "trade", 13.51, 299.0]
["2026-09-28T19:59:13.009833+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.010043+00:00", "trade", 13.51, 34.0]
["2026-09-28T19:59:13.010073+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:59:13.010097+00:00", "trade", 13.51, 41.0]
["2026-09-28T19:59:13.010798+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:59:13.010858+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:59:13.011265+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.011289+00:00", "trade", 13.505, 100.0]
["2026-09-28T19:59:13.011293+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.011304+00:00", "trade", 13.51, 369.0]
["2026-09-28T19:59:13.011307+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.011822+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.022342+00:00", "trade", 13.51, 161.0]
["2026-09-28T19:59:13.022342+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.022368+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.022375+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.023058+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032424+00:00", "trade", 13.51, 11.0]
["2026-09-28T19:59:13.032425+00:00", "trade", 13.51, 300.0]
["2026-09-28T19:59:13.032426+00:00", "trade", 13.51, 22.0]
["2026-09-28T19:59:13.032428+00:00", "trade", 13.51, 47.0]
["2026-09-28T19:59:13.032431+00:00", "trade", 13.51, 68.0]
["2026-09-28T19:59:13.032431+00:00", "trade", 13.51, 19.0]
["2026-09-28T19:59:13.032431+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032435+00:00", "trade", 13.51, 134.0]
["2026-09-28T19:59:13.032435+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:59:13.032439+00:00", "trade", 13.51, 94.0]
["2026-09-28T19:59:13.032439+00:00", "trade", 13.51, 152.0]
["2026-09-28T19:59:13.032442+00:00", "trade", 13.51, 16.0]
["2026-09-28T19:59:13.032442+00:00", "trade", 13.51, 80.0]
["2026-09-28T19:59:13.032445+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032450+00:00", "trade", 13.51, 71.0]
["2026-09-28T19:59:13.032450+00:00", "trade", 13.51, 17.0]
["2026-09-28T19:59:13.032450+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:59:13.032450+00:00", "trade", 13.51, 11.0]
["2026-09-28T19:59:13.032452+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032457+00:00", "trade", 13.51, 39.0]
["2026-09-28T19:59:13.032457+00:00", "trade", 13.51, 117.0]
["2026-09-28T19:59:13.032459+00:00", "trade", 13.51, 17.0]
["2026-09-28T19:59:13.032459+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:59:13.032466+00:00", "trade", 13.51, 12.0]
["2026-09-28T19:59:13.032466+00:00", "trade", 13.51, 77.0]
["2026-09-28T19:59:13.032467+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032482+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032489+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032495+00:00", "trade", 13.51, 6.0]
["2026-09-28T19:59:13.032499+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:59:13.032500+00:00", "trade", 13.51, 46.0]
["2026-09-28T19:59:13.032502+00:00", "trade", 13.51, 23.0]
["2026-09-28T19:59:13.032502+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032503+00:00", "trade", 13.51, 121.0]
["2026-09-28T19:59:13.032504+00:00", "trade", 13.51, 157.0]
["2026-09-28T19:59:13.032507+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:59:13.032522+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032529+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032542+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032557+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032570+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032577+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032585+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032592+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032599+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032607+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032620+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032627+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032634+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032641+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032647+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032703+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032717+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032734+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032742+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032757+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032779+00:00", "trade", 13.51, 43.0]
["2026-09-28T19:59:13.032779+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032781+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:59:13.032782+00:00", "trade", 13.51, 5.0]
["2026-09-28T19:59:13.032783+00:00", "trade", 13.51, 9.0]
["2026-09-28T19:59:13.032787+00:00", "trade", 13.51, 120.0]
["2026-09-28T19:59:13.032787+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032787+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032790+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:59:13.032790+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032794+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:59:13.032797+00:00", "trade", 13.51, 600.0]
["2026-09-28T19:59:13.032797+00:00", "trade", 13.51, 61.0]
["2026-09-28T19:59:13.032798+00:00", "trade", 13.51, 81.0]
["2026-09-28T19:59:13.032801+00:00", "trade", 13.51, 68.0]
["2026-09-28T19:59:13.032804+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:59:13.032806+00:00", "trade", 13.51, 52.0]
["2026-09-28T19:59:13.032806+00:00", "trade", 13.51, 2.0]
["2026-09-28T19:59:13.032807+00:00", "trade", 13.51, 19.0]
["2026-09-28T19:59:13.032807+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032810+00:00", "trade", 13.51, 115.0]
["2026-09-28T19:59:13.032810+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:59:13.032812+00:00", "trade", 13.51, 30.0]
["2026-09-28T19:59:13.032814+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032821+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032828+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032833+00:00", "trade", 13.505, 38.0]
["2026-09-28T19:59:13.032834+00:00", "trade", 13.505, 286.0]
["2026-09-28T19:59:13.032842+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032843+00:00", "trade", 13.51, 3.0]
["2026-09-28T19:59:13.032845+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:59:13.032846+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032848+00:00", "trade", 13.51, 8.0]
["2026-09-28T19:59:13.032848+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032850+00:00", "trade", 13.51, 13.0]
["2026-09-28T19:59:13.032852+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:59:13.032855+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:59:13.032855+00:00", "trade", 13.51, 72.0]
["2026-09-28T19:59:13.032857+00:00", "trade", 13.51, 32.0]
["2026-09-28T19:59:13.032860+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:59:13.032863+00:00", "trade", 13.51, 40.0]
["2026-09-28T19:59:13.032863+00:00", "trade", 13.51, 764.0]
["2026-09-28T19:59:13.032863+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032865+00:00", "trade", 13.51, 171.0]
["2026-09-28T19:59:13.032867+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032870+00:00", "trade", 13.51, 25.0]
["2026-09-28T19:59:13.032872+00:00", "trade", 13.51, 125.0]
["2026-09-28T19:59:13.032872+00:00", "trade", 13.51, 206.0]
["2026-09-28T19:59:13.032874+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032876+00:00", "trade", 13.51, 24.0]
["2026-09-28T19:59:13.032877+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032879+00:00", "trade", 13.51, 76.0]
["2026-09-28T19:59:13.032879+00:00", "trade", 13.51, 7.0]
["2026-09-28T19:59:13.032880+00:00", "trade", 13.51, 208.0]
["2026-09-28T19:59:13.032881+00:00", "trade", 13.51, 373.0]
["2026-09-28T19:59:13.032883+00:00", "trade", 13.51, 570.0]
["2026-09-28T19:59:13.032886+00:00", "trade", 13.51, 156.0]
["2026-09-28T19:59:13.032886+00:00", "trade", 13.51, 156.0]
["2026-09-28T19:59:13.032893+00:00", "trade", 13.51, 55.0]
["2026-09-28T19:59:13.032893+00:00", "trade", 13.51, 1.0]
["2026-09-28T19:59:13.032896+00:00", "trade", 13.51, 4.0]
["2026-09-28T19:59:13.032896+00:00", "trade", 13.51, 80.0]
["2026-09-28T19:59:13.032897+00:00", "trade", 13.51, 100.0]
["2026-09-28T19:59:13.032901+00:00", "trade", 13.51, 114.0]
["2026-09-28T19:59:13.032901+00:00", "trade", 13.51, 700.0]
["2026-09-28T19:59:13.032901+00:00", "trade", 13.51, 26.0]
["2026-09-28T19:59:13.032905+00:00", "trade", 13.51, 31.0]
["2026-09-28T19:59:13.032905+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032909+00:00", "trade", 13.51, 50.0]
["2026-09-28T19:59:13.032912+00:00", "trade", 13.51, 20.0]
["2026-09-28T19:59:13.032917+00:00", "trade", 13.51, 38.0]
["2026-09-28T19:59:13.032926+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032945+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032959+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032964+00:00", "trade", 13.51, 28.0]
["2026-09-28T19:59:13.032974+00:00", "trade", 13.51, 10.0]
["2026-09-28T19:59:13.032978+00:00", "trade", 13.51, 200.0]
["2026-09-28T19:59:13.032979+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032981+00:00", "trade", 13.51, 75.0]
["2026-09-28T19:59:13.032987+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032992+00:00", "trade", 13.51, 96.0]
["2026-09-28T19:59:13.032994+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.032995+00:00", "trade", 13.51, 49.0]
["2026-09-28T19:59:13.032999+00:00", "trade", 13.51, 166.0]
["2026-09-28T19:59:13.033001+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033015+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033021+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033027+00:00", "trade", 13.51, 38.0]
["2026-09-28T19:59:13.033027+00:00", "trade", 13.51, 29.0]
["2026-09-28T19:59:13.033028+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033041+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033043+00:00", "trade", 13.51, 257.0]
["2026-09-28T19:59:13.033054+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033061+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033067+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033074+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:59:13.033082+00:00", "quote", 13.5, 13.51]
["2026-09-28T19:59:13.033102+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:59:13.033109+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:59:13.033116+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:59:13.033122+00:00", "quote", 13.5, 13.52]
["2026-09-28T19:59:13.033124+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033143+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:59:13.033156+00:00", "quote", 13.51, 13.51]
["2026-09-28T19:59:13.033170+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033217+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033224+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033230+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033236+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033243+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.033250+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.034751+00:00", "trade", 13.515, 180.0]
["2026-09-28T19:59:13.034758+00:00", "trade", 13.515, 100.0]
["2026-09-28T19:59:13.034778+00:00", "trade", 13.515, 5.0]
["2026-09-28T19:59:13.035952+00:00", "trade", 13.515, 22.0]
["2026-09-28T19:59:13.036564+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:59:13.036565+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.036566+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:59:13.036567+00:00", "trade", 13.52, 15.0]
["2026-09-28T19:59:13.036569+00:00", "trade", 13.52, 500.0]
["2026-09-28T19:59:13.036571+00:00", "quote", 13.51, 13.52]
["2026-09-28T19:59:13.037184+00:00", "trade", 13.52, 100.0]
["2026-09-28T19:59:13.037238+00:00", "trade", 13.525, 6.0]
["2026-09-28T19:59:13.037584+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.040247+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:59:13.041593+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.053551+00:00", "trade", 13.525, 200.0]
["2026-09-28T19:59:13.053589+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:59:13.053632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.054012+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:59:13.072862+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.072889+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.073621+00:00", "trade", 13.525, 4.0]
["2026-09-28T19:59:13.074316+00:00", "trade", 13.525, 202.0]
["2026-09-28T19:59:13.075506+00:00", "trade", 13.525, 98.0]
["2026-09-28T19:59:13.075543+00:00", "trade", 13.525, 50.0]
["2026-09-28T19:59:13.075598+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075657+00:00", "trade", 13.525, 3.0]
["2026-09-28T19:59:13.075658+00:00", "trade", 13.525, 22.0]
["2026-09-28T19:59:13.075670+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075676+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075684+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075696+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075697+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075698+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075700+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075701+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075720+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075728+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075752+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075763+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075788+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075789+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075817+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075821+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075830+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075838+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075858+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075866+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075881+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075924+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075942+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075962+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.075988+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076016+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076039+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076050+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076062+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076065+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076067+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076078+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076086+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076089+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076091+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076124+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076126+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076153+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076196+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076257+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076315+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076369+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076396+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076427+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076430+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076458+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076583+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076690+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.076738+00:00", "trade", 13.525, 25.0]
["2026-09-28T19:59:13.077212+00:00", "trade", 13.525, 2.0]
["2026-09-28T19:59:13.087861+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.108924+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:13.108984+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.119081+00:00", "trade", 13.525, 27.0]
["2026-09-28T19:59:13.119144+00:00", "trade", 13.525, 10.0]
["2026-09-28T19:59:13.119205+00:00", "trade", 13.525, 100.0]
["2026-09-28T19:59:13.173238+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.210622+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.286708+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.618586+00:00", "trade", 13.53, 13.0]
["2026-09-28T19:59:13.769569+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.769596+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.769683+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.823382+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.893309+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:13.989162+00:00", "trade", 13.525, 49.0]
["2026-09-28T19:59:13.992445+00:00", "trade", 13.52, 1.0]
["2026-09-28T19:59:14.068473+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.071837+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.121157+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.121161+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.121325+00:00", "trade", 13.53, 87.0]
["2026-09-28T19:59:14.121333+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.121714+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.122509+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.124417+00:00", "trade", 13.53, 247.0]
["2026-09-28T19:59:14.141631+00:00", "trade", 13.53, 200.0]
["2026-09-28T19:59:14.141632+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.141632+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.141634+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.141635+00:00", "trade", 13.53, 1.0]
["2026-09-28T19:59:14.141638+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.141639+00:00", "trade", 13.53, 300.0]
["2026-09-28T19:59:14.141639+00:00", "trade", 13.53, 42.0]
["2026-09-28T19:59:14.141641+00:00", "trade", 13.53, 443.0]
["2026-09-28T19:59:14.141645+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.141657+00:00", "trade", 13.53, 100.0]
["2026-09-28T19:59:14.141659+00:00", "quote", 13.52, 13.53]
["2026-09-28T19:59:14.141672+00:00", "quote", 13.52, 13.54]
["2026-09-28T19:59:14.141680+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141687+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141693+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141699+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141706+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141712+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141719+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141726+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141733+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141739+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.141746+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.142119+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.142211+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.142666+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:14.142722+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.143229+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:14.146714+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.175345+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.175371+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.175378+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.180441+00:00", "trade", 13.535, 11.0]
["2026-09-28T19:59:14.280716+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:59:14.280786+00:00", "trade", 13.54, 68.0]
["2026-09-28T19:59:14.281049+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:14.948376+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:14.948401+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.033415+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.048515+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:15.050475+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:15.056935+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.057041+00:00", "trade", 13.54, 56.0]
["2026-09-28T19:59:15.057248+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:59:15.058869+00:00", "trade", 13.54, 300.0]
["2026-09-28T19:59:15.058876+00:00", "trade", 13.54, 105.0]
["2026-09-28T19:59:15.070629+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.072322+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:15.121058+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:15.144637+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.145011+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.145012+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:59:15.172779+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:15.228121+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.252870+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.258003+00:00", "trade", 13.535, 31.0]
["2026-09-28T19:59:15.324299+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:15.454153+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.527874+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.537418+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.645720+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.645966+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.648399+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.919627+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:15.924765+00:00", "trade", 13.535, 8.0]
["2026-09-28T19:59:15.924766+00:00", "trade", 13.535, 17.0]
["2026-09-28T19:59:15.924829+00:00", "trade", 13.535, 25.0]
["2026-09-28T19:59:15.925003+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.925028+00:00", "trade", 13.53, 2.0]
["2026-09-28T19:59:15.980481+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.982409+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.982434+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.982451+00:00", "trade", 13.53, 18.0]
["2026-09-28T19:59:15.983226+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.984105+00:00", "trade", 13.53, 25.0]
["2026-09-28T19:59:15.994960+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.994986+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.995549+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:15.995749+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:16.003848+00:00", "trade", 13.535, 200.0]
["2026-09-28T19:59:16.041141+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.041167+00:00", "trade", 13.535, 55.0]
["2026-09-28T19:59:16.041168+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.041536+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.041686+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.041704+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.041771+00:00", "trade", 13.535, 7.0]
["2026-09-28T19:59:16.042072+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.043407+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.043434+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.053709+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.053716+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.129550+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.129576+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.129590+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.131676+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.131704+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.142916+00:00", "trade", 13.53, 22.0]
["2026-09-28T19:59:16.469425+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.469451+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.470262+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.471380+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:59:16.926423+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.927231+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.965095+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.966030+00:00", "trade", 13.535, 33.0]
["2026-09-28T19:59:16.966197+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:16.988468+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.988494+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:16.992517+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:17.059684+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:59:17.059727+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:17.060850+00:00", "trade", 13.535, 12.0]
["2026-09-28T19:59:17.061363+00:00", "trade", 13.535, 3.0]
["2026-09-28T19:59:17.119437+00:00", "trade", 13.535, 11.0]
["2026-09-28T19:59:17.351046+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:17.397982+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:17.398077+00:00", "trade", 13.535, 66.0]
["2026-09-28T19:59:17.399266+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:17.399290+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:17.399291+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:17.399376+00:00", "trade", 13.535, 7.0]
["2026-09-28T19:59:17.399650+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:17.399671+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:17.399807+00:00", "trade", 13.535, 88.0]
["2026-09-28T19:59:17.399809+00:00", "trade", 13.535, 12.0]
["2026-09-28T19:59:17.399828+00:00", "trade", 13.535, 93.0]
["2026-09-28T19:59:17.399832+00:00", "trade", 13.535, 96.0]
["2026-09-28T19:59:17.402561+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:17.402961+00:00", "trade", 13.54, 7.0]
["2026-09-28T19:59:17.772262+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:17.772288+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:17.895384+00:00", "trade", 13.511, 402.0]
["2026-09-28T19:59:18.107573+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:18.150210+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:18.403299+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:59:18.405760+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:59:18.406468+00:00", "trade", 13.54, 6.0]
["2026-09-28T19:59:18.406523+00:00", "trade", 13.54, 60.0]
["2026-09-28T19:59:18.406531+00:00", "trade", 13.54, 50.0]
["2026-09-28T19:59:18.407400+00:00", "trade", 13.54, 44.0]
["2026-09-28T19:59:18.407410+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:59:18.407414+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:18.407418+00:00", "trade", 13.54, 203.0]
["2026-09-28T19:59:18.407539+00:00", "trade", 13.54, 47.0]
["2026-09-28T19:59:18.428889+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:18.435485+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:18.499429+00:00", "trade", 13.535, 10.0]
["2026-09-28T19:59:18.505992+00:00", "trade", 13.54, 3.0]
["2026-09-28T19:59:18.648841+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:18.915019+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:18.940897+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:19.111558+00:00", "trade", 13.54, 97.0]
["2026-09-28T19:59:19.112649+00:00", "trade", 13.54, 40.0]
["2026-09-28T19:59:19.114329+00:00", "trade", 13.54, 329.0]
["2026-09-28T19:59:19.429923+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:19.429948+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:19.869982+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:19.870020+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:19.915816+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:59:19.915818+00:00", "trade", 13.535, 56.0]
["2026-09-28T19:59:20.068049+00:00", "trade", 13.54, 340.0]
["2026-09-28T19:59:20.070648+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:59:20.071516+00:00", "trade", 13.54, 1.0]
["2026-09-28T19:59:20.073502+00:00", "trade", 13.54, 82.0]
["2026-09-28T19:59:20.073512+00:00", "trade", 13.54, 200.0]
["2026-09-28T19:59:20.073516+00:00", "trade", 13.54, 336.0]
["2026-09-28T19:59:20.107290+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:20.149533+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:20.710520+00:00", "trade", 13.535, 19.0]
["2026-09-28T19:59:20.719572+00:00", "trade", 13.54, 428.0]
["2026-09-28T19:59:20.720440+00:00", "trade", 13.54, 5.0]
["2026-09-28T19:59:20.730496+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:20.997819+00:00", "trade", 13.54, 90.0]
["2026-09-28T19:59:20.997820+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:20.997821+00:00", "trade", 13.54, 10.0]
["2026-09-28T19:59:20.997839+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:20.997845+00:00", "trade", 13.535, 100.0]
["2026-09-28T19:59:20.997879+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:20.997915+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:21.000318+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:21.198999+00:00", "trade", 13.54, 8.0]
["2026-09-28T19:59:21.231512+00:00", "trade", 13.54, 102.0]
["2026-09-28T19:59:22.176603+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:22.232246+00:00", "trade", 13.535, 13.0]
["2026-09-28T19:59:22.232666+00:00", "trade", 13.535, 2.0]
["2026-09-28T19:59:22.234197+00:00", "trade", 13.54, 13.0]
["2026-09-28T19:59:22.234250+00:00", "trade", 13.54, 18.0]
["2026-09-28T19:59:22.235326+00:00", "trade", 13.54, 37.0]
["2026-09-28T19:59:22.235333+00:00", "trade", 13.54, 74.0]
["2026-09-28T19:59:22.235337+00:00", "trade", 13.54, 792.0]
["2026-09-28T19:59:22.235695+00:00", "trade", 13.54, 54.0]
["2026-09-28T19:59:22.315714+00:00", "trade", 13.54, 173.0]
["2026-09-28T19:59:22.315749+00:00", "trade", 13.54, 65.0]
["2026-09-28T19:59:22.789910+00:00", "trade", 13.535, 1.0]
["2026-09-28T19:59:22.789911+00:00", "trade", 13.535, 99.0]
["2026-09-28T19:59:23.077070+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:23.077463+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:23.079613+00:00", "trade", 13.54, 82.0]
["2026-09-28T19:59:23.079614+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.079615+00:00", "trade", 13.54, 274.0]
["2026-09-28T19:59:23.079622+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.079632+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.079671+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.080007+00:00", "trade", 13.54, 491.0]
["2026-09-28T19:59:23.080007+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.080008+00:00", "trade", 13.54, 209.0]
["2026-09-28T19:59:23.080014+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082730+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082731+00:00", "trade", 13.54, 101.0]
["2026-09-28T19:59:23.082732+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:23.082733+00:00", "trade", 13.54, 14.0]
["2026-09-28T19:59:23.082734+00:00", "trade", 13.54, 85.0]
["2026-09-28T19:59:23.082738+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082740+00:00", "trade", 13.54, 1600.0]
["2026-09-28T19:59:23.082740+00:00", "trade", 13.54, 400.0]
["2026-09-28T19:59:23.082741+00:00", "trade", 13.54, 144.0]
["2026-09-28T19:59:23.082743+00:00", "trade", 13.54, 450.0]
["2026-09-28T19:59:23.082744+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082747+00:00", "trade", 13.54, 63.0]
["2026-09-28T19:59:23.082748+00:00", "trade", 13.54, 155.0]
["2026-09-28T19:59:23.082749+00:00", "trade", 13.54, 300.0]
["2026-09-28T19:59:23.082756+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:23.082758+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082765+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082772+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082779+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082786+00:00", "quote", 13.53, 13.54]
["2026-09-28T19:59:23.082793+00:00", "quote", 13.53, 13.55]
["2026-09-28T19:59:23.082800+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082814+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082820+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082826+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082832+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082839+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082852+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082858+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082864+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082872+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082879+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.082961+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.083087+00:00", "trade", 13.545, 10.0]
["2026-09-28T19:59:23.083089+00:00", "trade", 13.545, 382.0]
["2026-09-28T19:59:23.083312+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.083646+00:00", "trade", 13.5425, 100.0]
["2026-09-28T19:59:23.083803+00:00", "trade", 13.54, 100.0]
["2026-09-28T19:59:23.083863+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.084110+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:23.087715+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:23.087812+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.092522+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:23.102985+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.114108+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.114132+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.124372+00:00", "trade", 13.54, 81.0]
["2026-09-28T19:59:23.124444+00:00", "trade", 13.54, 38.0]
["2026-09-28T19:59:23.124514+00:00", "trade", 13.54, 4.0]
["2026-09-28T19:59:23.247212+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.247238+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.247398+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.248025+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.332829+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:23.434663+00:00", "trade", 13.545, 13.0]
["2026-09-28T19:59:24.083056+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.084352+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.084355+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.084380+00:00", "trade", 13.545, 62.0]
["2026-09-28T19:59:24.084381+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.084389+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:24.084751+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.084872+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.084890+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.084897+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.084912+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.085060+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.085281+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:24.085553+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.085578+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.085584+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.086311+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.086991+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:24.090870+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.090895+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.095311+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.327856+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.327884+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.330149+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.347766+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.347793+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.525820+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.649316+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.649344+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.649527+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.650508+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.732963+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.732989+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.826891+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.826921+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.898219+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.899088+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.899113+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.949820+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.949850+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.950551+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:24.995599+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:24.997290+00:00", "trade", 13.55, 55.0]
["2026-09-28T19:59:24.997633+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:24.997650+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:24.997791+00:00", "trade", 13.55, 45.0]
["2026-09-28T19:59:24.998163+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:24.998302+00:00", "trade", 13.55, 303.0]
["2026-09-28T19:59:24.999768+00:00", "trade", 13.55, 48.0]
["2026-09-28T19:59:25.000243+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:25.001204+00:00", "trade", 13.55, 72.0]
["2026-09-28T19:59:25.001285+00:00", "trade", 13.55, 85.0]
["2026-09-28T19:59:25.008441+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:25.152585+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.162987+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.312661+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.389057+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.810178+00:00", "trade", 13.55, 69.0]
["2026-09-28T19:59:25.810576+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:59:25.810601+00:00", "trade", 13.545, 9.0]
["2026-09-28T19:59:25.850122+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.936805+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:25.936846+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:25.951307+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:25.978200+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:25.980547+00:00", "trade", 13.55, 445.0]
["2026-09-28T19:59:25.980555+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:25.980560+00:00", "trade", 13.55, 70.0]
["2026-09-28T19:59:25.980563+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:25.980574+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:25.980609+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:26.048901+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:59:26.049035+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:59:26.203579+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:26.447684+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:26.542651+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:26.622112+00:00", "trade", 13.55, 80.0]
["2026-09-28T19:59:26.622112+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:26.622198+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.053013+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:27.054279+00:00", "trade", 13.55, 120.0]
["2026-09-28T19:59:27.054279+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054280+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:27.054282+00:00", "trade", 13.55, 17.0]
["2026-09-28T19:59:27.054285+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:27.054286+00:00", "trade", 13.55, 272.0]
["2026-09-28T19:59:27.054286+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054299+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054306+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054315+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054707+00:00", "trade", 13.55, 309.0]
["2026-09-28T19:59:27.054707+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054708+00:00", "trade", 13.55, 151.0]
["2026-09-28T19:59:27.054711+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:59:27.054714+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.054722+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:27.055075+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055131+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:27.055132+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:27.055150+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055157+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055172+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055174+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:27.055175+00:00", "trade", 13.55, 194.0]
["2026-09-28T19:59:27.055177+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:27.055178+00:00", "trade", 13.55, 81.0]
["2026-09-28T19:59:27.055181+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:27.055183+00:00", "trade", 13.55, 219.0]
["2026-09-28T19:59:27.055183+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:59:27.055187+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055201+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055202+00:00", "trade", 13.55, 181.0]
["2026-09-28T19:59:27.055203+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:27.055208+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055211+00:00", "trade", 13.55, 1037.0]
["2026-09-28T19:59:27.055216+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055230+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055234+00:00", "trade", 13.55, 9.0]
["2026-09-28T19:59:27.055244+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055250+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055257+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055268+00:00", "trade", 13.55, 39.0]
["2026-09-28T19:59:27.055271+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:27.055277+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:27.055279+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:27.055281+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:27.055284+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:27.055290+00:00", "trade", 13.55, 61.0]
["2026-09-28T19:59:27.055291+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:27.055296+00:00", "trade", 13.55, 130.0]
["2026-09-28T19:59:27.055296+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055298+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055305+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055311+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055325+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055332+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055338+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055345+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055352+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:27.055361+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055367+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055374+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055380+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055391+00:00", "trade", 13.55, 271.0]
["2026-09-28T19:59:27.055391+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.055394+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.055401+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.055557+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:27.055700+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055737+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:27.055768+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.055809+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.056190+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.056857+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.060247+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.089010+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.089037+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.089044+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.305275+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.305297+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.305324+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.307551+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.347337+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.347338+00:00", "trade", 13.54, 163.0]
["2026-09-28T19:59:27.347364+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.566315+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.566352+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.569024+00:00", "trade", 13.54, 104.0]
["2026-09-28T19:59:27.569087+00:00", "trade", 13.54, 14.0]
["2026-09-28T19:59:27.611603+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:27.612110+00:00", "trade", 13.545, 200.0]
["2026-09-28T19:59:27.613884+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:27.613984+00:00", "trade", 13.55, 27.0]
["2026-09-28T19:59:27.666013+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.666039+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.772878+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:27.926955+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.110450+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.113680+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.113705+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.117260+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.140672+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.141034+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.154207+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.154233+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.163761+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:28.165021+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.165218+00:00", "trade", 13.55, 66.0]
["2026-09-28T19:59:28.165281+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166422+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.166561+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166562+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:28.166563+00:00", "trade", 13.55, 113.0]
["2026-09-28T19:59:28.166569+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166585+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166592+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166955+00:00", "trade", 13.55, 87.0]
["2026-09-28T19:59:28.166955+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.166956+00:00", "trade", 13.55, 613.0]
["2026-09-28T19:59:28.166962+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.168250+00:00", "trade", 13.55, 344.0]
["2026-09-28T19:59:28.175514+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.179801+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.180883+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.180909+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.197191+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.201082+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.201776+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.205926+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.205950+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.236338+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.237305+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.237330+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.504900+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.508262+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.508437+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.529811+00:00", "trade", 13.55, 26.0]
["2026-09-28T19:59:28.529845+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530199+00:00", "trade", 13.55, 52.0]
["2026-09-28T19:59:28.530200+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.530201+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.530206+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530212+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:28.530223+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530229+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530235+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530242+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530244+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:59:28.530245+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.530256+00:00", "trade", 13.55, 74.0]
["2026-09-28T19:59:28.530257+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530263+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530270+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530275+00:00", "trade", 13.55, 26.0]
["2026-09-28T19:59:28.530276+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:28.530278+00:00", "trade", 13.55, 700.0]
["2026-09-28T19:59:28.530278+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530279+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:28.530283+00:00", "trade", 13.55, 136.0]
["2026-09-28T19:59:28.530285+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530298+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:28.530305+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:28.530312+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:28.530319+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:28.530326+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530332+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530339+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530346+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530352+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530359+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530366+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530373+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530475+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530476+00:00", "trade", 13.55, 48.0]
["2026-09-28T19:59:28.530509+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530631+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:28.530695+00:00", "trade", 13.55, 74.0]
["2026-09-28T19:59:28.530720+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.530999+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.531626+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:59:28.531637+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.531668+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.535344+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.535366+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.569017+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.569023+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.634120+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:28.797370+00:00", "trade", 13.5037, 2.0]
["2026-09-28T19:59:28.914002+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:29.008283+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.008290+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.008307+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.011022+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.011029+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.024916+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.024940+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.031249+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.052944+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.052972+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.102128+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.112489+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:59:29.113759+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.113760+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:59:29.113761+00:00", "trade", 13.55, 404.0]
["2026-09-28T19:59:29.113766+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.113789+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.114506+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.910451+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:29.910451+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.910481+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.926854+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.926891+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.928619+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.928645+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.928931+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:29.929417+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.975735+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:29.975735+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.975765+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.975774+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.981514+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.981521+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:29.991588+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.046834+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.048344+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:30.051777+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.165076+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.178744+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.365030+00:00", "trade", 13.545, 9.0]
["2026-09-28T19:59:30.505349+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.505397+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.505699+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:30.505812+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.506426+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.723091+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:30.723106+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:30.723133+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.723181+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:30.723815+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:30.723885+00:00", "trade", 13.55, 99.0]
["2026-09-28T19:59:30.725100+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:30.725612+00:00", "trade", 13.55, 48.0]
["2026-09-28T19:59:30.725613+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:30.725614+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725615+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:30.725616+00:00", "trade", 13.55, 631.0]
["2026-09-28T19:59:30.725620+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725627+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725634+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725641+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725647+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.725654+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.726024+00:00", "trade", 13.55, 700.0]
["2026-09-28T19:59:30.726024+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.726056+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.763696+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.763702+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:30.896317+00:00", "trade", 13.55, 302.0]
["2026-09-28T19:59:30.897706+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:59:31.001864+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:31.001898+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.002311+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.002312+00:00", "trade", 13.55, 287.0]
["2026-09-28T19:59:31.002313+00:00", "trade", 13.55, 413.0]
["2026-09-28T19:59:31.002318+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.002345+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.033472+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.033479+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:31.113512+00:00", "trade", 13.55, 95.0]
["2026-09-28T19:59:32.037415+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.037415+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037445+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037452+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037482+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037812+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037813+00:00", "trade", 13.55, 252.0]
["2026-09-28T19:59:32.037814+00:00", "trade", 13.55, 148.0]
["2026-09-28T19:59:32.037815+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.037821+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037829+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.037837+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037846+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037852+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037859+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037873+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037884+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037896+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037942+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:59:32.037942+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037943+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:59:32.037945+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.037947+00:00", "trade", 13.55, 700.0]
["2026-09-28T19:59:32.037949+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:32.037949+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037950+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.037958+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037966+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.037978+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:32.037982+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.037990+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.037997+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038004+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038011+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038024+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038074+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038152+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038159+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038247+00:00", "quote", 13.55, 13.55]
["2026-09-28T19:59:32.038337+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.038522+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.042994+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.053859+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.063693+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:59:32.065812+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:32.067462+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.067465+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:59:32.067465+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:32.067465+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.067466+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.067469+00:00", "trade", 13.55, 231.0]
["2026-09-28T19:59:32.067473+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.067492+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.067501+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068096+00:00", "trade", 13.55, 469.0]
["2026-09-28T19:59:32.068097+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:32.068097+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068159+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068166+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068375+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068666+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:32.068694+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.068729+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.068818+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.068866+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:32.068922+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.068930+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.068960+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.068970+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069001+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069177+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069206+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069431+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069703+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069709+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.069730+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.070392+00:00", "trade", 13.555, 15.0]
["2026-09-28T19:59:32.070436+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.070465+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.070869+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.070989+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.071012+00:00", "trade", 13.56, 7.0]
["2026-09-28T19:59:32.073126+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.074154+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.249400+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.249497+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.265488+00:00", "trade", 13.555, 8.0]
["2026-09-28T19:59:32.265519+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.265589+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.265614+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.266558+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.318154+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.328604+00:00", "trade", 13.555, 60.0]
["2026-09-28T19:59:32.329442+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:32.329503+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.329529+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.330125+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.330635+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.330660+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.331221+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.349642+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.349667+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.410182+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.410213+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.546606+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.546613+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.546636+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.896924+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.896964+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.897851+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:32.903331+00:00", "trade", 13.56, 61.0]
["2026-09-28T19:59:32.903338+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:32.903485+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:32.903695+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:32.904076+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:32.905837+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:33.022958+00:00", "trade", 13.56, 228.0]
["2026-09-28T19:59:33.077898+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.077925+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.143726+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.143757+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.144440+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:59:33.147244+00:00", "trade", 13.56, 45.0]
["2026-09-28T19:59:33.147661+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.474745+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.474772+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.474811+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:33.475535+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.483736+00:00", "trade", 13.555, 98.0]
["2026-09-28T19:59:33.489969+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:33.895938+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.895964+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916360+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916361+00:00", "trade", 13.55, 71.0]
["2026-09-28T19:59:33.916384+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:33.916384+00:00", "trade", 13.55, 29.0]
["2026-09-28T19:59:33.916385+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:33.916387+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:33.916394+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:33.916394+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:59:33.916394+00:00", "trade", 13.55, 400.0]
["2026-09-28T19:59:33.916395+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:59:33.916396+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916401+00:00", "trade", 13.55, 66.0]
["2026-09-28T19:59:33.916403+00:00", "trade", 13.55, 350.0]
["2026-09-28T19:59:33.916403+00:00", "trade", 13.55, 495.0]
["2026-09-28T19:59:33.916403+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916417+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916430+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916438+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916444+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916451+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916459+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916465+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916471+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916478+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916484+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916491+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916497+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916504+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916652+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:33.916766+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:59:33.916846+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:33.916941+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:59:33.916942+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:33.916943+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:33.916955+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:59:33.916958+00:00", "trade", 13.55, 4.0]
["2026-09-28T19:59:33.916958+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:33.916958+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:59:33.916962+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:33.916964+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:59:33.916964+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:33.916966+00:00", "trade", 13.55, 40.0]
["2026-09-28T19:59:33.916966+00:00", "trade", 13.55, 109.0]
["2026-09-28T19:59:33.916969+00:00", "trade", 13.55, 34.0]
["2026-09-28T19:59:33.916970+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:33.916994+00:00", "trade", 13.55, 97.0]
["2026-09-28T19:59:33.917001+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:33.917002+00:00", "trade", 13.55, 38.0]
["2026-09-28T19:59:33.917002+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:33.917016+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917023+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917030+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917036+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917045+00:00", "trade", 13.555, 70.0]
["2026-09-28T19:59:33.917087+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917094+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917185+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:33.917705+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917730+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.917789+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:33.917882+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.921414+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.921668+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:33.922665+00:00", "trade", 13.55, 197.0]
["2026-09-28T19:59:33.948179+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.948211+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.949007+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.949008+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:33.949034+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.949041+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:33.949134+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.108489+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:34.108496+00:00", "trade", 13.545, 2.0]
["2026-09-28T19:59:34.109057+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.110950+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.166438+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.627958+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:59:34.627958+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.628115+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.671017+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.671083+00:00", "trade", 13.55, 90.0]
["2026-09-28T19:59:34.671115+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.671417+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.671456+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.671526+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:59:34.674019+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.674043+00:00", "trade", 13.55, 43.0]
["2026-09-28T19:59:34.674043+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.674046+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:34.674050+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.675489+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:34.959665+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:34.960749+00:00", "trade", 13.545, 210.0]
["2026-09-28T19:59:35.053093+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:35.055737+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.055738+00:00", "trade", 13.55, 361.0]
["2026-09-28T19:59:35.055771+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.056011+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.056012+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:35.056044+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.065025+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.065032+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.165433+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.166713+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.518581+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.518605+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:35.518634+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.523826+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.523857+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.524162+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:35.524698+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.552501+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.651860+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.797747+00:00", "trade", 13.5311, 1.0]
["2026-09-28T19:59:35.800636+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:35.848984+00:00", "trade", 13.55, 35.0]
["2026-09-28T19:59:35.849052+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.054767+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:36.138768+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:36.139509+00:00", "trade", 13.55, 276.0]
["2026-09-28T19:59:36.139509+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.139510+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:36.139511+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:36.139513+00:00", "trade", 13.55, 145.0]
["2026-09-28T19:59:36.139515+00:00", "trade", 13.55, 274.0]
["2026-09-28T19:59:36.139517+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.139530+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.139537+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.139544+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.139550+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.150260+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.150290+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.150297+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.159902+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.164132+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.164157+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.348521+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:36.348521+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.348557+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.487744+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:36.845648+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:36.927813+00:00", "trade", 13.55, 87.0]
["2026-09-28T19:59:36.927814+00:00", "trade", 13.55, 13.0]
["2026-09-28T19:59:36.927829+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:36.927838+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:36.927848+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:36.928206+00:00", "trade", 13.55, 60.0]
["2026-09-28T19:59:36.928207+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:36.928229+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.928238+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.928252+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.928259+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.928282+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.928759+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.929269+00:00", "trade", 13.555, 7.0]
["2026-09-28T19:59:36.929416+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:59:36.929891+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.930938+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.931309+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.931334+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.933241+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.935762+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:36.946913+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.946938+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:36.961413+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.113164+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.113888+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:37.113915+00:00", "trade", 13.555, 45.0]
["2026-09-28T19:59:37.113936+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:59:37.114435+00:00", "trade", 13.555, 55.0]
["2026-09-28T19:59:37.115524+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:37.115682+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:37.115892+00:00", "trade", 13.56, 45.0]
["2026-09-28T19:59:37.116041+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:37.116346+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.116377+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:37.116961+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.116985+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.248964+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.251781+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.251807+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.380622+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.380648+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.380658+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.391409+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.392362+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.392388+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.397193+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.421989+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:37.486360+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.486387+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.488956+00:00", "trade", 13.56, 66.0]
["2026-09-28T19:59:37.489014+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.634517+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.634544+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.635324+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.635650+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.636404+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.901728+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.901755+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.912034+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:37.951373+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:59:37.951374+00:00", "trade", 13.555, 39.0]
["2026-09-28T19:59:38.065802+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.065829+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:38.083573+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.108419+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.108445+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.109185+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.109275+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.109799+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.109801+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.110299+00:00", "trade", 13.555, 60.0]
["2026-09-28T19:59:38.110836+00:00", "trade", 13.555, 50.0]
["2026-09-28T19:59:38.111044+00:00", "trade", 13.56, 47.0]
["2026-09-28T19:59:38.111048+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.111206+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:38.112011+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:38.112497+00:00", "trade", 13.56, 243.0]
["2026-09-28T19:59:38.167693+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.167719+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.167797+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.272825+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.487009+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:38.487009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.487034+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.487038+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.487732+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:38.552672+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:38.801915+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:39.062221+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:39.066935+00:00", "trade", 13.555, 18.0]
["2026-09-28T19:59:39.426681+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:39.493349+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.493353+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.493569+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:59:39.493644+00:00", "trade", 13.56, 9.0]
["2026-09-28T19:59:39.493721+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.494277+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.494705+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.495617+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:39.496678+00:00", "trade", 13.56, 303.0]
["2026-09-28T19:59:39.568444+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:39.568487+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:39.568488+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:39.568490+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:39.569350+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:39.686306+00:00", "trade", 13.555, 192.0]
["2026-09-28T19:59:39.882225+00:00", "trade", 13.555, 8.0]
["2026-09-28T19:59:39.960724+00:00", "trade", 13.56, 63.0]
["2026-09-28T19:59:40.003797+00:00", "trade", 13.56, 70.0]
["2026-09-28T19:59:40.004425+00:00", "trade", 13.56, 66.0]
["2026-09-28T19:59:40.004786+00:00", "trade", 13.56, 64.0]
["2026-09-28T19:59:40.006096+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:40.006509+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:40.007613+00:00", "trade", 13.56, 199.0]
["2026-09-28T19:59:40.024494+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.109346+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.207998+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.208027+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.217777+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.247068+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.247374+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.257303+00:00", "trade", 13.56, 37.0]
["2026-09-28T19:59:40.308896+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.314780+00:00", "trade", 13.56, 15.0]
["2026-09-28T19:59:40.314842+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.358034+00:00", "trade", 13.555, 10.0]
["2026-09-28T19:59:40.403899+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:59:40.530002+00:00", "trade", 13.56, 42.0]
["2026-09-28T19:59:40.530002+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.530032+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.530772+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.532623+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.532624+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.532649+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.533375+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.542220+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:40.543145+00:00", "trade", 13.56, 158.0]
["2026-09-28T19:59:40.543145+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.543146+00:00", "trade", 13.56, 150.0]
["2026-09-28T19:59:40.543152+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.543171+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.543874+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.659331+00:00", "trade", 13.56, 50.0]
["2026-09-28T19:59:40.659332+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.659334+00:00", "trade", 13.56, 29.0]
["2026-09-28T19:59:40.659339+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.659361+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.677462+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.844124+00:00", "trade", 13.56, 45.0]
["2026-09-28T19:59:40.844124+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.844153+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.912596+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:40.912666+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.935748+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.935777+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.936498+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.949285+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:40.971764+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.026811+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.027562+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.034929+00:00", "trade", 13.56, 12.0]
["2026-09-28T19:59:41.051584+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.051598+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.051627+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.051654+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.055199+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.118226+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:41.118923+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:41.119769+00:00", "trade", 13.56, 54.0]
["2026-09-28T19:59:41.119780+00:00", "trade", 13.56, 212.0]
["2026-09-28T19:59:41.119785+00:00", "trade", 13.56, 263.0]
["2026-09-28T19:59:41.119792+00:00", "trade", 13.56, 16.0]
["2026-09-28T19:59:41.119796+00:00", "trade", 13.56, 136.0]
["2026-09-28T19:59:41.119802+00:00", "trade", 13.56, 4.0]
["2026-09-28T19:59:41.119805+00:00", "trade", 13.56, 6.0]
["2026-09-28T19:59:41.190758+00:00", "trade", 13.56, 323.0]
["2026-09-28T19:59:41.222462+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.275828+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.543896+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.543924+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.572467+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:41.602800+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.602826+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.602827+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:41.602857+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.602864+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.602888+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.603613+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.674455+00:00", "trade", 13.56, 38.0]
["2026-09-28T19:59:41.721718+00:00", "trade", 13.56, 60.0]
["2026-09-28T19:59:41.722641+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:41.728084+00:00", "trade", 13.56, 26.0]
["2026-09-28T19:59:41.728085+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:59:41.728086+00:00", "trade", 13.56, 134.0]
["2026-09-28T19:59:41.728090+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.728097+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.728108+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.728114+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.728135+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.806623+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.806630+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.807236+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.807269+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.846131+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.851019+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.893117+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.903454+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.903479+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.903681+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:41.910340+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.910365+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.916934+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:41.916960+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.091460+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.091501+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.113645+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.113674+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.118382+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.127234+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:42.128592+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:59:42.129950+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.129951+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:42.129977+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.130547+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.130554+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.131316+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.152537+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:42.234930+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.246765+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:42.274863+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:59:42.276571+00:00", "trade", 13.56, 6.0]
["2026-09-28T19:59:42.346641+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.363249+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.364516+00:00", "trade", 13.555, 6.0]
["2026-09-28T19:59:42.392439+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:42.394125+00:00", "trade", 13.56, 54.0]
["2026-09-28T19:59:42.394151+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.394158+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.394715+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.394721+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:42.395507+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.017130+00:00", "trade", 13.559, 1.0]
["2026-09-28T19:59:43.025243+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:43.025243+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.025270+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.025906+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.025935+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.025942+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.026601+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.026635+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.056449+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.060597+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:43.060728+00:00", "trade", 13.56, 60.0]
["2026-09-28T19:59:43.062552+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:43.063286+00:00", "trade", 13.56, 49.0]
["2026-09-28T19:59:43.063301+00:00", "trade", 13.56, 651.0]
["2026-09-28T19:59:43.216843+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:59:43.216984+00:00", "trade", 13.555, 6.0]
["2026-09-28T19:59:43.225108+00:00", "trade", 13.56, 287.0]
["2026-09-28T19:59:43.690665+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:43.697678+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:43.704710+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:43.728016+00:00", "trade", 13.56, 35.0]
["2026-09-28T19:59:43.888375+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:43.888535+00:00", "trade", 13.56, 50.0]
["2026-09-28T19:59:43.889066+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:43.889606+00:00", "trade", 13.56, 497.0]
["2026-09-28T19:59:43.894119+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.894120+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:43.894147+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.961279+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:43.961317+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.109407+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:59:44.111963+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:44.112645+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.169516+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.169559+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.170841+00:00", "trade", 13.55, 12.0]
["2026-09-28T19:59:44.314791+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.314833+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.318112+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.451461+00:00", "trade", 13.56, 17.0]
["2026-09-28T19:59:44.528345+00:00", "trade", 13.55, 62.0]
["2026-09-28T19:59:44.528345+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.528346+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:44.528347+00:00", "trade", 13.55, 36.0]
["2026-09-28T19:59:44.528375+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.529001+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.529035+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:44.802268+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:44.821772+00:00", "trade", 13.56, 27.0]
["2026-09-28T19:59:44.988900+00:00", "trade", 13.55, 142.0]
["2026-09-28T19:59:45.018663+00:00", "trade", 13.55, 84.0]
["2026-09-28T19:59:45.018663+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.018664+00:00", "trade", 13.55, 16.0]
["2026-09-28T19:59:45.018696+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.018849+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.019509+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.032730+00:00", "trade", 13.555, 4.0]
["2026-09-28T19:59:45.061601+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.061630+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.068929+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.069416+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.069442+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.070475+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.072909+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:59:45.075613+00:00", "trade", 13.555, 93.0]
["2026-09-28T19:59:45.079409+00:00", "trade", 13.56, 105.0]
["2026-09-28T19:59:45.079440+00:00", "trade", 13.56, 125.0]
["2026-09-28T19:59:45.193505+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:45.193569+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.193599+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.194915+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.194923+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.440911+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.574958+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:59:45.575036+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:45.576997+00:00", "trade", 13.56, 97.0]
["2026-09-28T19:59:45.594898+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.627486+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.630945+00:00", "trade", 13.56, 80.0]
["2026-09-28T19:59:45.630954+00:00", "trade", 13.56, 20.0]
["2026-09-28T19:59:45.631009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.631035+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873385+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:59:45.873386+00:00", "trade", 13.55, 50.0]
["2026-09-28T19:59:45.873392+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873399+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873408+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873415+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873422+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.873540+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.874145+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:45.964671+00:00", "trade", 13.555, 12.0]
["2026-09-28T19:59:46.021359+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:46.022979+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:59:46.030819+00:00", "trade", 13.555, 5.0]
["2026-09-28T19:59:46.038263+00:00", "trade", 13.555, 82.0]
["2026-09-28T19:59:46.062172+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:46.063276+00:00", "trade", 13.555, 6.0]
["2026-09-28T19:59:46.063277+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:46.064653+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:46.067557+00:00", "trade", 13.56, 490.0]
["2026-09-28T19:59:46.067571+00:00", "trade", 13.56, 450.0]
["2026-09-28T19:59:46.067574+00:00", "trade", 13.56, 149.0]
["2026-09-28T19:59:46.072323+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.072351+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.094498+00:00", "trade", 13.55, 20.0]
["2026-09-28T19:59:46.094528+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.094535+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.094542+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.095289+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.095724+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.126496+00:00", "trade", 13.555, 98.0]
["2026-09-28T19:59:46.227640+00:00", "trade", 13.555, 8.0]
["2026-09-28T19:59:46.258113+00:00", "trade", 13.555, 13.0]
["2026-09-28T19:59:46.289854+00:00", "trade", 13.555, 35.0]
["2026-09-28T19:59:46.374429+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.379791+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.380090+00:00", "trade", 13.56, 26.0]
["2026-09-28T19:59:46.380099+00:00", "trade", 13.56, 74.0]
["2026-09-28T19:59:46.380151+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.380181+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.699127+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.699153+00:00", "trade", 13.55, 67.0]
["2026-09-28T19:59:46.699153+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.699155+00:00", "trade", 13.55, 33.0]
["2026-09-28T19:59:46.699166+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.699180+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.699187+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.701604+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.703165+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:46.746195+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:46.827904+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:46.828148+00:00", "trade", 13.555, 46.0]
["2026-09-28T19:59:46.831829+00:00", "trade", 13.555, 31.0]
["2026-09-28T19:59:47.076924+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.097373+00:00", "trade", 13.555, 69.0]
["2026-09-28T19:59:47.100096+00:00", "trade", 13.56, 270.0]
["2026-09-28T19:59:47.105675+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.108483+00:00", "trade", 13.56, 9.0]
["2026-09-28T19:59:47.110636+00:00", "trade", 13.56, 83.0]
["2026-09-28T19:59:47.110742+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:47.110863+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:47.110937+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:47.110946+00:00", "trade", 13.56, 6.0]
["2026-09-28T19:59:47.110967+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.110979+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.111005+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.111434+00:00", "trade", 13.56, 18.0]
["2026-09-28T19:59:47.112664+00:00", "trade", 13.56, 300.0]
["2026-09-28T19:59:47.112681+00:00", "trade", 13.56, 6.0]
["2026-09-28T19:59:47.112724+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.112731+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.116006+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:59:47.116006+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.116007+00:00", "trade", 13.56, 134.0]
["2026-09-28T19:59:47.116034+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.210346+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.528001+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.542606+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.765281+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.765310+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.769081+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.769111+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925786+00:00", "trade", 13.55, 67.0]
["2026-09-28T19:59:47.925788+00:00", "trade", 13.55, 15.0]
["2026-09-28T19:59:47.925791+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:47.925791+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:47.925794+00:00", "trade", 13.55, 14.0]
["2026-09-28T19:59:47.925800+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925810+00:00", "trade", 13.55, 21.0]
["2026-09-28T19:59:47.925811+00:00", "trade", 13.55, 55.0]
["2026-09-28T19:59:47.925813+00:00", "trade", 13.55, 35.0]
["2026-09-28T19:59:47.925814+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:47.925817+00:00", "trade", 13.55, 342.0]
["2026-09-28T19:59:47.925818+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:47.925821+00:00", "trade", 13.55, 16.0]
["2026-09-28T19:59:47.925821+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:47.925824+00:00", "trade", 13.55, 11.0]
["2026-09-28T19:59:47.925835+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925842+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925848+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925883+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925890+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925897+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925904+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925910+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925916+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925923+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925930+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.925936+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:47.926223+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:47.926287+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:47.926301+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926308+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926314+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926320+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926327+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926333+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926340+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926346+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926353+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926449+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.926504+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:47.926640+00:00", "trade", 13.55, 130.0]
["2026-09-28T19:59:47.927210+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.930917+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.931371+00:00", "trade", 13.55, 12.0]
["2026-09-28T19:59:47.931405+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.981753+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:47.981760+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.004146+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.004147+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:48.004148+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:59:48.004149+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:48.004151+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:48.004153+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.004159+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.004166+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.004183+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.005281+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:48.005282+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:48.005283+00:00", "trade", 13.55, 327.0]
["2026-09-28T19:59:48.005289+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:48.005307+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005315+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005321+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005328+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005350+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005357+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005812+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.005863+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.009791+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.009831+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.010310+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.017905+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.028297+00:00", "trade", 13.555, 71.0]
["2026-09-28T19:59:48.047568+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:48.047969+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:48.048697+00:00", "trade", 13.555, 130.0]
["2026-09-28T19:59:48.049087+00:00", "trade", 13.555, 329.0]
["2026-09-28T19:59:48.050439+00:00", "trade", 13.555, 270.0]
["2026-09-28T19:59:48.062235+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.318189+00:00", "trade", 13.555, 30.0]
["2026-09-28T19:59:48.369590+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:48.371990+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:48.372789+00:00", "trade", 13.56, 33.0]
["2026-09-28T19:59:48.422316+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.427321+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.610973+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.610974+00:00", "trade", 13.56, 77.0]
["2026-09-28T19:59:48.610975+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:48.610980+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.610995+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.611009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.634001+00:00", "trade", 13.56, 42.0]
["2026-09-28T19:59:48.634001+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.634002+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:48.634003+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:48.634006+00:00", "trade", 13.56, 91.0]
["2026-09-28T19:59:48.634009+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.634016+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.634036+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.634052+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.702265+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:48.712440+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:48.712442+00:00", "trade", 13.55, 11.0]
["2026-09-28T19:59:48.712478+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.751931+00:00", "trade", 13.55, 44.0]
["2026-09-28T19:59:48.766784+00:00", "trade", 13.56, 40.0]
["2026-09-28T19:59:48.786626+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:48.791271+00:00", "trade", 13.55, 24.0]
["2026-09-28T19:59:48.889643+00:00", "trade", 13.56, 7.0]
["2026-09-28T19:59:48.889643+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.965580+00:00", "trade", 13.56, 2.0]
["2026-09-28T19:59:48.965603+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.977872+00:00", "trade", 13.56, 64.0]
["2026-09-28T19:59:48.994884+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.994910+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.995615+00:00", "trade", 13.56, 46.0]
["2026-09-28T19:59:48.995615+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:48.995646+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.000463+00:00", "trade", 13.555, 200.0]
["2026-09-28T19:59:49.012837+00:00", "trade", 13.56, 61.0]
["2026-09-28T19:59:49.012878+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.030373+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.040700+00:00", "trade", 13.56, 320.0]
["2026-09-28T19:59:49.047141+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.192412+00:00", "trade", 13.555, 22.0]
["2026-09-28T19:59:49.411052+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:49.519548+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:49.702500+00:00", "trade", 13.56, 17.0]
["2026-09-28T19:59:49.702530+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.702608+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.713114+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.713148+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:49.798349+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:59:50.002196+00:00", "trade", 13.55, 12.0]
["2026-09-28T19:59:50.002248+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.002390+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.026624+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.038261+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:50.038275+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.038293+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:59:50.038307+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.038479+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.057307+00:00", "trade", 13.56, 3.0]
["2026-09-28T19:59:50.057344+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.065684+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.205259+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:50.239711+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.239735+00:00", "trade", 13.55, 65.0]
["2026-09-28T19:59:50.239735+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.239737+00:00", "trade", 13.55, 35.0]
["2026-09-28T19:59:50.248273+00:00", "trade", 13.56, 34.0]
["2026-09-28T19:59:50.291588+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.364054+00:00", "trade", 13.555, 8.0]
["2026-09-28T19:59:50.443788+00:00", "trade", 13.55, 256.0]
["2026-09-28T19:59:50.443788+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.443816+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.443901+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.445684+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529494+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:50.529523+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529536+00:00", "trade", 13.55, 18.0]
["2026-09-28T19:59:50.529539+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529546+00:00", "trade", 13.55, 82.0]
["2026-09-28T19:59:50.529547+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529549+00:00", "trade", 13.55, 31.0]
["2026-09-28T19:59:50.529550+00:00", "trade", 13.55, 300.0]
["2026-09-28T19:59:50.529554+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529561+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529570+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.529585+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.530084+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.530683+00:00", "trade", 13.555, 1.0]
["2026-09-28T19:59:50.543806+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:50.565668+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.569624+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:50.577663+00:00", "trade", 13.555, 100.0]
["2026-09-28T19:59:50.826124+00:00", "trade", 13.555, 99.0]
["2026-09-28T19:59:50.826752+00:00", "trade", 13.55, 2.0]
["2026-09-28T19:59:50.826794+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:50.826795+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:51.008332+00:00", "trade", 13.555, 18.0]
["2026-09-28T19:59:51.511256+00:00", "trade", 13.555, 64.0]
["2026-09-28T19:59:52.259556+00:00", "trade", 13.55, 105.0]
["2026-09-28T19:59:52.259557+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:52.259564+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.259579+00:00", "trade", 13.55, 95.0]
["2026-09-28T19:59:52.259580+00:00", "trade", 13.55, 5.0]
["2026-09-28T19:59:52.259587+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.259613+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.283743+00:00", "trade", 13.555, 60.0]
["2026-09-28T19:59:52.283744+00:00", "trade", 13.555, 7.0]
["2026-09-28T19:59:52.283775+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.348350+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:59:52.348383+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560654+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560677+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:52.560685+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560704+00:00", "trade", 13.55, 185.0]
["2026-09-28T19:59:52.560713+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560723+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560731+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560737+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.560773+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.561280+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.561944+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:52.926509+00:00", "trade", 13.555, 38.0]
["2026-09-28T19:59:52.957381+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:53.066803+00:00", "trade", 13.555, 94.0]
["2026-09-28T19:59:53.155511+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:53.263181+00:00", "trade", 13.55, 8.0]
["2026-09-28T19:59:53.546308+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:53.546308+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:53.551736+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:59:53.552020+00:00", "trade", 13.56, 285.0]
["2026-09-28T19:59:53.552321+00:00", "trade", 13.56, 200.0]
["2026-09-28T19:59:53.552328+00:00", "trade", 13.555, 130.0]
["2026-09-28T19:59:53.627556+00:00", "trade", 13.55, 10.0]
["2026-09-28T19:59:53.627556+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:53.734968+00:00", "trade", 13.555, 3.0]
["2026-09-28T19:59:53.856657+00:00", "trade", 13.558, 200.0]
["2026-09-28T19:59:54.008618+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.009458+00:00", "trade", 13.555, 2.0]
["2026-09-28T19:59:54.152302+00:00", "trade", 13.555, 23.0]
["2026-09-28T19:59:54.287746+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:54.287768+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:54.287768+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.287778+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.387634+00:00", "trade", 13.55, 67.0]
["2026-09-28T19:59:54.768808+00:00", "trade", 13.56, 31.0]
["2026-09-28T19:59:54.768830+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.768843+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.768868+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.769046+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.769073+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.769626+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.849793+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.849822+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.852657+00:00", "trade", 13.56, 278.0]
["2026-09-28T19:59:54.852658+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.852659+00:00", "trade", 13.56, 333.0]
["2026-09-28T19:59:54.852665+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.852681+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.852693+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.852720+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.853264+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.853289+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.853296+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:54.853368+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:54.853370+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:54.853375+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:54.853383+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853392+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853398+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853404+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853411+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853472+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853644+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.853672+00:00", "trade", 13.55, 76.0]
["2026-09-28T19:59:54.853945+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.854021+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.854892+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.858493+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.875965+00:00", "trade", 13.55, 1013.0]
["2026-09-28T19:59:54.875965+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.895161+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.895189+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:54.902948+00:00", "trade", 13.545, 166.0]
["2026-09-28T19:59:54.995341+00:00", "trade", 13.545, 131.0]
["2026-09-28T19:59:54.995695+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.011119+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:55.020162+00:00", "trade", 13.54, 20.0]
["2026-09-28T19:59:55.021872+00:00", "trade", 13.545, 31.0]
["2026-09-28T19:59:55.021924+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:55.026023+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:55.026024+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.026055+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:55.105393+00:00", "trade", 13.545, 30.0]
["2026-09-28T19:59:55.107069+00:00", "trade", 13.55, 34.0]
["2026-09-28T19:59:55.161552+00:00", "trade", 13.55, 6.0]
["2026-09-28T19:59:55.179024+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.182862+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:55.182862+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.189857+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.189858+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:55.287711+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:55.396153+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:55.396153+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.407034+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:55.407034+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:55.407323+00:00", "trade", 13.55, 105.0]
["2026-09-28T19:59:55.407324+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:55.407343+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.407350+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.407356+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.407363+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.407562+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.407899+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.412361+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.412388+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.412651+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.517136+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.518536+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:55.587417+00:00", "trade", 13.55, 7.0]
["2026-09-28T19:59:55.747958+00:00", "trade", 13.55, 1.0]
["2026-09-28T19:59:55.748310+00:00", "trade", 13.555, 63.0]
["2026-09-28T19:59:56.110071+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:56.110093+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:56.110806+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:56.112895+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:56.112910+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:56.185801+00:00", "trade", 13.555, 50.0]
["2026-09-28T19:59:56.313213+00:00", "trade", 13.555, 6.0]
["2026-09-28T19:59:56.467214+00:00", "trade", 13.55, 21.0]
["2026-09-28T19:59:56.467216+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:56.470467+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:56.587628+00:00", "trade", 13.56, 4.0]
["2026-09-28T19:59:56.587649+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:56.998932+00:00", "trade", 13.55, 200.0]
["2026-09-28T19:59:57.062189+00:00", "trade", 13.55, 3.0]
["2026-09-28T19:59:57.064463+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:57.064489+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:57.090098+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:57.391273+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:57.391306+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:57.476696+00:00", "trade", 13.56, 5.0]
["2026-09-28T19:59:57.514847+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.014198+00:00", "trade", 13.56, 1.0]
["2026-09-28T19:59:58.014221+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.014225+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:58.580326+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.580349+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:58.580354+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.586544+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.629161+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.638286+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.697922+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:58.697956+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.065833+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.065858+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:59.065883+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:59.065884+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.066219+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.067476+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.076238+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:59.116854+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.192515+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.192518+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:59.399449+00:00", "trade", 13.55, 100.0]
["2026-09-28T19:59:59.399449+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.399488+00:00", "trade", 13.545, 87.0]
["2026-09-28T19:59:59.503289+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.503312+00:00", "trade", 13.545, 27.0]
["2026-09-28T19:59:59.503900+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.541429+00:00", "trade", 13.545, 9.0]
["2026-09-28T19:59:59.545552+00:00", "trade", 13.545, 1.0]
["2026-09-28T19:59:59.591365+00:00", "quote", 13.54, 13.55]
["2026-09-28T19:59:59.591391+00:00", "trade", 13.545, 13.0]
["2026-09-28T19:59:59.770480+00:00", "trade", 13.545, 100.0]
["2026-09-28T19:59:59.900967+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.900991+00:00", "trade", 13.545, 16.0]
["2026-09-28T19:59:59.901008+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.904004+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.904008+00:00", "trade", 13.55, 65.0]
["2026-09-28T19:59:59.904050+00:00", "trade", 13.55, 25.0]
["2026-09-28T19:59:59.905657+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.941133+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.951016+00:00", "quote", 13.54, 13.56]
["2026-09-28T19:59:59.985541+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990432+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:59.990432+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990433+00:00", "trade", 13.56, 300.0]
["2026-09-28T19:59:59.990435+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:59.990437+00:00", "trade", 13.56, 100.0]
["2026-09-28T19:59:59.990439+00:00", "trade", 13.56, 298.0]
["2026-09-28T19:59:59.990439+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990445+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990451+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990458+00:00", "quote", 13.55, 13.56]
["2026-09-28T19:59:59.990461+00:00", "trade", 13.56, 500.0]