["2026-09-28T13:30:00.052645+00:00", "quote", 7.0, 7.45]
["2026-09-28T13:30:00.278884+00:00", "trade", 7.11, 8820.0]
["2026-09-28T13:30:00.278897+00:00", "trade", 7.11, 8820.0]
["2026-09-28T13:30:00.278951+00:00", "quote", 7.0, 7.45]
["2026-09-28T13:30:00.278960+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:30:00.278996+00:00", "trade", 7.11, 63.0]
["2026-09-28T13:30:00.292760+00:00", "trade", 7.055, 3.0]
["2026-09-28T13:30:00.293219+00:00", "trade", 7.055, 63.0]
["2026-09-28T13:30:00.293257+00:00", "trade", 7.055, 120.0]
["2026-09-28T13:30:00.294073+00:00", "trade", 7.055, 63.0]
["2026-09-28T13:30:00.294323+00:00", "trade", 7.055, 63.0]
["2026-09-28T13:30:00.294637+00:00", "trade", 7.055, 63.0]
["2026-09-28T13:30:00.294742+00:00", "trade", 7.055, 63.0]
["2026-09-28T13:30:00.295011+00:00", "trade", 7.055, 7.0]
["2026-09-28T13:30:00.295142+00:00", "trade", 7.055, 41.0]
["2026-09-28T13:30:00.295989+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:30:00.305560+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:30:00.422632+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:00.510259+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:00.694099+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:30:00.735479+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:00.850369+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:00.875220+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:00.912402+00:00", "trade", 7.06, 22.0]
["2026-09-28T13:30:00.919490+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:01.171387+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:01.178457+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:30:01.233028+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:01.256100+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:01.323602+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:30:01.821711+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:02.163728+00:00", "trade", 7.11, 2.0]
["2026-09-28T13:30:02.265027+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:02.356541+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:02.486760+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:30:02.557015+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:02.724814+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:03.062619+00:00", "trade", 7.11, 281.0]
["2026-09-28T13:30:03.065458+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:03.468952+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:03.524972+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:30:03.869982+00:00", "trade", 7.0959, 5.0]
["2026-09-28T13:30:04.770289+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:04.770290+00:00", "trade", 7.05, 2.0]
["2026-09-28T13:30:04.770292+00:00", "trade", 7.05, 3.0]
["2026-09-28T13:30:04.770338+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:30:04.770341+00:00", "trade", 7.05, 200.0]
["2026-09-28T13:30:04.770377+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:30:04.770702+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:04.770961+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:04.770963+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:30:04.770963+00:00", "trade", 7.05, 30.0]
["2026-09-28T13:30:04.770963+00:00", "trade", 7.05, 50.0]
["2026-09-28T13:30:04.770977+00:00", "trade", 7.05, 50.0]
["2026-09-28T13:30:04.770979+00:00", "trade", 7.05, 50.0]
["2026-09-28T13:30:04.770979+00:00", "trade", 7.05, 80.0]
["2026-09-28T13:30:04.770979+00:00", "quote", 7.03, 7.07]
["2026-09-28T13:30:04.771008+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:30:04.771155+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:30:05.062433+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:30:05.278990+00:00", "quote", 7.03, 7.22]
["2026-09-28T13:30:05.279281+00:00", "quote", 7.03, 7.28]
["2026-09-28T13:30:05.279545+00:00", "quote", 7.03, 7.35]
["2026-09-28T13:30:05.281298+00:00", "quote", 7.03, 7.38]
["2026-09-28T13:30:05.920023+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:30:05.920023+00:00", "quote", 7.0, 7.38]
["2026-09-28T13:30:05.920043+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:30:05.920046+00:00", "trade", 7.03, 69.0]
["2026-09-28T13:30:05.920673+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:30:05.920863+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:30:05.920923+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:30:05.921139+00:00", "quote", 7.0, 7.13]
["2026-09-28T13:30:05.921523+00:00", "quote", 7.0, 7.22]
["2026-09-28T13:30:05.921686+00:00", "quote", 7.0, 7.3]
["2026-09-28T13:30:05.922066+00:00", "quote", 7.0, 7.38]
["2026-09-28T13:30:07.042299+00:00", "quote", 7.01, 7.38]
["2026-09-28T13:30:07.454572+00:00", "trade", 7.1027, 5.0]
["2026-09-28T13:30:07.720089+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:30:07.920701+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:08.054193+00:00", "quote", 7.01, 7.29]
["2026-09-28T13:30:08.269291+00:00", "trade", 7.04, 30.0]
["2026-09-28T13:30:09.114332+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:30:09.997988+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:30:09.997989+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:30:09.997996+00:00", "quote", 7.0, 7.29]
["2026-09-28T13:30:09.998016+00:00", "quote", 7.0, 7.17]
["2026-09-28T13:30:09.998023+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998089+00:00", "quote", 7.01, 7.08]
["2026-09-28T13:30:09.998098+00:00", "trade", 7.01, 50.0]
["2026-09-28T13:30:09.998101+00:00", "trade", 7.01, 5.0]
["2026-09-28T13:30:09.998149+00:00", "trade", 7.02, 30.0]
["2026-09-28T13:30:09.998150+00:00", "trade", 7.01, 70.0]
["2026-09-28T13:30:09.998150+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998194+00:00", "trade", 7.01, 30.0]
["2026-09-28T13:30:09.998336+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:30:09.998336+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998337+00:00", "trade", 7.0, 180.0]
["2026-09-28T13:30:09.998339+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:09.998340+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:30:09.998344+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:09.998344+00:00", "trade", 7.0, 1000.0]
["2026-09-28T13:30:09.998344+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998347+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:30:09.998347+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:30:09.998352+00:00", "trade", 7.0, 2.0]
["2026-09-28T13:30:09.998352+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:30:09.998354+00:00", "trade", 7.0, 19.0]
["2026-09-28T13:30:09.998354+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:30:09.998358+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998372+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998378+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998398+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:30:09.998420+00:00", "quote", 7.0, 7.04]
["2026-09-28T13:30:09.998634+00:00", "trade", 7.0, 15.0]
["2026-09-28T13:30:09.998637+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:30:09.998643+00:00", "trade", 7.0, 5.0]
["2026-09-28T13:30:09.998643+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:09.998645+00:00", "trade", 7.0, 2.0]
["2026-09-28T13:30:09.998650+00:00", "trade", 7.0, 5.0]
["2026-09-28T13:30:09.998652+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:30:09.998658+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:30:09.998660+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:30:09.998720+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:30:09.998741+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:30:09.998781+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:30:09.998926+00:00", "trade", 7.0, 1.0]
["2026-09-28T13:30:09.998928+00:00", "quote", 6.95, 7.07]
["2026-09-28T13:30:09.998929+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:30:09.998929+00:00", "trade", 7.0, 20.0]
["2026-09-28T13:30:09.998929+00:00", "trade", 6.99, 98.0]
["2026-09-28T13:30:09.998990+00:00", "quote", 6.95, 7.04]
["2026-09-28T13:30:09.999170+00:00", "quote", 6.95, 7.07]
["2026-09-28T13:30:10.002193+00:00", "quote", 6.95, 7.07]
["2026-09-28T13:30:10.002199+00:00", "quote", 6.95, 7.12]
["2026-09-28T13:30:10.002244+00:00", "quote", 6.95, 7.15]
["2026-09-28T13:30:10.002622+00:00", "quote", 6.95, 7.15]
["2026-09-28T13:30:10.002755+00:00", "quote", 6.95, 7.17]
["2026-09-28T13:30:10.003043+00:00", "quote", 6.95, 7.24]
["2026-09-28T13:30:10.003063+00:00", "quote", 6.95, 7.27]
["2026-09-28T13:30:10.003357+00:00", "quote", 6.95, 7.27]
["2026-09-28T13:30:10.003556+00:00", "quote", 6.95, 7.28]
["2026-09-28T13:30:10.098141+00:00", "quote", 6.95, 7.29]
["2026-09-28T13:30:10.376923+00:00", "trade", 7.12, 5.0]
["2026-09-28T13:30:10.662225+00:00", "trade", 7.12, 1.0]
["2026-09-28T13:30:11.205572+00:00", "trade", 7.02, 28.0]
["2026-09-28T13:30:11.793694+00:00", "quote", 6.96, 7.29]
["2026-09-28T13:30:15.239206+00:00", "quote", 6.96, 7.26]
["2026-09-28T13:30:15.296928+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:17.824169+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:30:17.825444+00:00", "trade", 6.96, 909.0]
["2026-09-28T13:30:17.835761+00:00", "trade", 6.96, 10.0]
["2026-09-28T13:30:18.459760+00:00", "trade", 6.99, 3.0]
["2026-09-28T13:30:18.459761+00:00", "trade", 6.98, 7.0]
["2026-09-28T13:30:18.459790+00:00", "quote", 6.96, 7.14]
["2026-09-28T13:30:18.459827+00:00", "quote", 6.96, 7.23]
["2026-09-28T13:30:18.459839+00:00", "quote", 6.96, 7.23]
["2026-09-28T13:30:18.460787+00:00", "quote", 6.96, 7.23]
["2026-09-28T13:30:18.464794+00:00", "quote", 6.96, 7.23]
["2026-09-28T13:30:18.464805+00:00", "quote", 6.96, 7.26]
["2026-09-28T13:30:18.575308+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:30:27.108659+00:00", "quote", 7.0, 7.26]
["2026-09-28T13:30:28.531966+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:30:30.285670+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:30:33.369004+00:00", "trade", 7.0, 10.0]
["2026-09-28T13:30:33.369005+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:30:33.369099+00:00", "quote", 7.0, 7.1]
["2026-09-28T13:30:33.369193+00:00", "trade", 7.0, 2490.0]
["2026-09-28T13:30:33.369194+00:00", "quote", 6.96, 7.1]
["2026-09-28T13:30:33.369259+00:00", "quote", 6.96, 7.06]
["2026-09-28T13:30:33.369266+00:00", "quote", 6.96, 7.06]
["2026-09-28T13:30:33.373239+00:00", "quote", 6.96, 7.06]
["2026-09-28T13:30:33.373244+00:00", "quote", 6.96, 7.12]
["2026-09-28T13:30:33.380428+00:00", "quote", 6.96, 7.23]
["2026-09-28T13:30:42.185407+00:00", "trade", 6.99, 5.0]
["2026-09-28T13:30:45.297706+00:00", "trade", 7.095, 1.0]
["2026-09-28T13:30:53.999178+00:00", "trade", 6.96, 10.0]
["2026-09-28T13:30:59.890100+00:00", "trade", 6.96, 5.0]
["2026-09-28T13:31:00.297369+00:00", "trade", 7.095, 1.0]
["2026-09-28T13:31:01.666480+00:00", "trade", 7.1423, 1.0]
["2026-09-28T13:31:05.039992+00:00", "trade", 6.96, 2.0]
["2026-09-28T13:31:05.249114+00:00", "trade", 7.1423, 1.0]
["2026-09-28T13:31:15.285714+00:00", "trade", 7.095, 1.0]
["2026-09-28T13:31:21.123893+00:00", "trade", 6.96, 100.0]
["2026-09-28T13:31:23.785490+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:31:30.296641+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:31:36.880075+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:31:38.551277+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:31:38.551305+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:31:38.551306+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:31:38.551307+00:00", "trade", 6.99, 200.0]
["2026-09-28T13:31:38.551335+00:00", "quote", 6.99, 7.21]
["2026-09-28T13:31:38.558364+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:31:38.858555+00:00", "trade", 7.11, 69.0]
["2026-09-28T13:31:40.044987+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:31:45.038779+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:31:45.285779+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:31:58.955651+00:00", "trade", 7.0, 55.0]
["2026-09-28T13:32:00.299289+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:32:15.285807+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:32:30.285671+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:32:42.764543+00:00", "trade", 7.0, 650.0]
["2026-09-28T13:32:47.038528+00:00", "trade", 7.115, 69.0]
["2026-09-28T13:33:00.902066+00:00", "trade", 7.0115, 5.0]
["2026-09-28T13:33:05.623533+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:33:06.383030+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:33:06.383056+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:33:06.383058+00:00", "trade", 7.01, 400.0]
["2026-09-28T13:33:06.383087+00:00", "quote", 7.0, 7.2]
["2026-09-28T13:33:06.383093+00:00", "quote", 7.0, 7.13]
["2026-09-28T13:33:06.383100+00:00", "quote", 7.0, 7.12]
["2026-09-28T13:33:06.383635+00:00", "quote", 7.0, 7.12]
["2026-09-28T13:33:06.383648+00:00", "trade", 7.0, 69.0]
["2026-09-28T13:33:06.383648+00:00", "quote", 6.98, 7.12]
["2026-09-28T13:33:06.383668+00:00", "trade", 7.0, 31.0]
["2026-09-28T13:33:06.383687+00:00", "quote", 6.98, 7.07]
["2026-09-28T13:33:06.383702+00:00", "quote", 6.98, 7.07]
["2026-09-28T13:33:06.383721+00:00", "quote", 6.98, 7.07]
["2026-09-28T13:33:06.387222+00:00", "trade", 6.99, 23.0]
["2026-09-28T13:33:06.387340+00:00", "trade", 6.98, 2.0]
["2026-09-28T13:33:06.387558+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:06.390754+00:00", "quote", 6.98, 7.21]
["2026-09-28T13:33:06.391309+00:00", "quote", 6.98, 7.21]
["2026-09-28T13:33:06.391857+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:06.395378+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:06.406988+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:06.413541+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:06.487098+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:06.498089+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:33:07.068284+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:07.927673+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:33:11.569270+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:33:11.569296+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:33:11.569297+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:33:11.569298+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:11.569300+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:11.569303+00:00", "quote", 6.99, 7.23]
["2026-09-28T13:33:11.569319+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:11.569325+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:11.569332+00:00", "quote", 6.98, 7.21]
["2026-09-28T13:33:11.569341+00:00", "quote", 6.98, 7.04]
["2026-09-28T13:33:11.569468+00:00", "trade", 7.01, 2.0]
["2026-09-28T13:33:11.569470+00:00", "trade", 7.03, 98.0]
["2026-09-28T13:33:11.569570+00:00", "quote", 6.99, 7.04]
["2026-09-28T13:33:11.569835+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:33:11.569862+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:11.569862+00:00", "quote", 6.98, 7.04]
["2026-09-28T13:33:11.569990+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:33:11.570246+00:00", "trade", 7.01, 5.0]
["2026-09-28T13:33:11.574835+00:00", "trade", 6.99, 23.0]
["2026-09-28T13:33:11.575168+00:00", "trade", 6.99, 100.0]
["2026-09-28T13:33:11.579241+00:00", "trade", 7.015, 2.0]
["2026-09-28T13:33:11.579300+00:00", "trade", 7.0175, 2.0]
["2026-09-28T13:33:11.579665+00:00", "trade", 7.015, 2.0]
["2026-09-28T13:33:11.581137+00:00", "quote", 6.98, 7.12]
["2026-09-28T13:33:11.581150+00:00", "quote", 6.98, 7.2]
["2026-09-28T13:33:11.592693+00:00", "quote", 6.98, 7.2]
["2026-09-28T13:33:11.594222+00:00", "trade", 7.09, 1.0]
["2026-09-28T13:33:11.619345+00:00", "quote", 6.98, 7.2]
["2026-09-28T13:33:11.669354+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:12.075131+00:00", "quote", 6.98, 7.23]
["2026-09-28T13:33:45.297877+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:33:55.267508+00:00", "trade", 7.105, 70.0]
["2026-09-28T13:34:09.414408+00:00", "trade", 7.006, 1.0]
["2026-09-28T13:34:15.297821+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:34:20.169839+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:34:20.181181+00:00", "quote", 7.0, 7.23]
["2026-09-28T13:34:27.739659+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:34:27.745678+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:34:27.759843+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:34:27.782420+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:34:27.786177+00:00", "quote", 7.01, 7.23]
["2026-09-28T13:34:30.285654+00:00", "trade", 7.12, 1.0]
["2026-09-28T13:34:40.368945+00:00", "trade", 7.034, 1.0]
["2026-09-28T13:34:40.389249+00:00", "trade", 7.034, 1.0]
["2026-09-28T13:34:45.285628+00:00", "trade", 7.12, 1.0]
["2026-09-28T13:35:01.898060+00:00", "quote", 7.01, 7.21]
["2026-09-28T13:35:02.630243+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:35:03.553367+00:00", "trade", 7.11, 69.0]
["2026-09-28T13:35:03.877475+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:03.878363+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:03.883280+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:03.920777+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:03.963052+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:35:08.649217+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:14.702249+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:14.769583+00:00", "quote", 7.02, 7.21]
["2026-09-28T13:35:15.102633+00:00", "quote", 7.03, 7.21]
["2026-09-28T13:35:15.108113+00:00", "quote", 7.03, 7.21]
["2026-09-28T13:35:15.143767+00:00", "quote", 7.03, 7.21]
["2026-09-28T13:35:17.672668+00:00", "quote", 7.11, 7.21]
["2026-09-28T13:35:17.672688+00:00", "quote", 7.03, 7.21]
["2026-09-28T13:35:17.672689+00:00", "trade", 7.11, 270.0]
["2026-09-28T13:35:17.672708+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.673147+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.673264+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.673529+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.684775+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.689852+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:17.776170+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:24.701735+00:00", "trade", 7.1099, 10.0]
["2026-09-28T13:35:24.810897+00:00", "trade", 7.095, 51.0]
["2026-09-28T13:35:37.601423+00:00", "trade", 7.095, 70.0]
["2026-09-28T13:35:42.026243+00:00", "quote", 7.03, 7.16]
["2026-09-28T13:35:46.640499+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:35:47.803724+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:35:51.651692+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:36:24.728814+00:00", "trade", 7.095, 8.0]
["2026-09-28T13:36:45.798627+00:00", "trade", 7.1, 69.0]
["2026-09-28T13:37:09.606528+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:37:11.619853+00:00", "trade", 7.05, 80.0]
["2026-09-28T13:37:30.093223+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:37:30.118545+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:37:30.120481+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:37:30.452024+00:00", "trade", 7.1, 100.0]
["2026-09-28T13:37:30.521427+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:37:31.297671+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:37:31.302688+00:00", "quote", 7.06, 7.16]
["2026-09-28T13:37:31.308278+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:37:31.309774+00:00", "trade", 7.06, 200.0]
["2026-09-28T13:37:36.369913+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:37:36.377972+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:37:38.237076+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:37:54.139570+00:00", "trade", 7.105, 69.0]
["2026-09-28T13:37:57.591933+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:38:06.356964+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:38:06.542125+00:00", "quote", 7.06, 7.16]
["2026-09-28T13:38:21.357187+00:00", "trade", 7.11, 2.0]
["2026-09-28T13:38:33.315162+00:00", "trade", 7.08, 1.0]
["2026-09-28T13:38:33.315635+00:00", "trade", 7.08, 2.0]
["2026-09-28T13:38:36.368721+00:00", "trade", 7.11, 2.0]
["2026-09-28T13:38:43.808643+00:00", "quote", 7.06, 7.16]
["2026-09-28T13:38:46.340178+00:00", "quote", 7.06, 7.16]
["2026-09-28T13:38:51.356812+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:39:02.359926+00:00", "trade", 7.11, 70.0]
["2026-09-28T13:39:02.360549+00:00", "trade", 7.1088, 4.0]
["2026-09-28T13:39:06.357005+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:39:08.763208+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:39:08.793193+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:39:21.356982+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:39:25.637370+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:39:28.717597+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:39:36.356855+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:39:36.426269+00:00", "trade", 7.115, 69.0]
["2026-09-28T13:39:36.426886+00:00", "trade", 7.1149, 4.0]
["2026-09-28T13:39:48.419804+00:00", "trade", 7.11, 1.0]
["2026-09-28T13:39:51.356940+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:39:54.839585+00:00", "trade", 7.0923, 2.0]
["2026-09-28T13:40:03.098244+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:40:05.453539+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:40:05.459665+00:00", "quote", 7.08, 7.16]
["2026-09-28T13:40:05.490236+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:40:05.495314+00:00", "quote", 7.07, 7.16]
["2026-09-28T13:40:06.357036+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:40:06.428400+00:00", "trade", 7.0815, 5.0]
["2026-09-28T13:40:11.192856+00:00", "trade", 7.08, 26.0]
["2026-09-28T13:40:11.192945+00:00", "trade", 7.08, 174.0]
["2026-09-28T13:40:11.193509+00:00", "trade", 7.08, 200.0]
["2026-09-28T13:40:11.193651+00:00", "trade", 7.07, 200.0]
["2026-09-28T13:40:11.193651+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:40:11.193670+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:40:11.193909+00:00", "trade", 7.065, 3.0]
["2026-09-28T13:40:11.193910+00:00", "trade", 7.065, 97.0]
["2026-09-28T13:40:11.193937+00:00", "trade", 7.065, 63.0]
["2026-09-28T13:40:11.193952+00:00", "trade", 7.07, 22.0]
["2026-09-28T13:40:11.194128+00:00", "trade", 7.08, 20.0]
["2026-09-28T13:40:11.194239+00:00", "trade", 7.065, 63.0]
["2026-09-28T13:40:11.194330+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:40:11.194384+00:00", "trade", 7.07, 10.0]
["2026-09-28T13:40:11.194396+00:00", "trade", 7.0675, 200.0]
["2026-09-28T13:40:11.194403+00:00", "trade", 7.07, 45.0]
["2026-09-28T13:40:11.194450+00:00", "trade", 7.07, 15.0]
["2026-09-28T13:40:11.194459+00:00", "trade", 7.07, 70.0]
["2026-09-28T13:40:11.194464+00:00", "trade", 7.07, 15.0]
["2026-09-28T13:40:11.194491+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:40:11.194560+00:00", "trade", 7.07, 6.0]
["2026-09-28T13:40:11.194650+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:40:11.194664+00:00", "trade", 7.065, 63.0]
["2026-09-28T13:40:11.194670+00:00", "trade", 7.07, 19.0]
["2026-09-28T13:40:11.194745+00:00", "trade", 7.065, 63.0]
["2026-09-28T13:40:11.194753+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:40:11.194762+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:40:11.194843+00:00", "trade", 7.0675, 22.0]
["2026-09-28T13:40:11.195269+00:00", "trade", 7.0681, 21.0]
["2026-09-28T13:40:11.197632+00:00", "quote", 7.05, 7.12]
["2026-09-28T13:40:11.216815+00:00", "quote", 7.05, 7.12]
["2026-09-28T13:40:11.293678+00:00", "quote", 7.05, 7.12]
["2026-09-28T13:40:11.294078+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:40:11.294460+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:40:15.386641+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:40:36.367116+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:40:41.196402+00:00", "trade", 7.0666, 4.0]
["2026-09-28T13:40:44.543127+00:00", "trade", 7.105, 70.0]
["2026-09-28T13:40:51.356893+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:41:00.720838+00:00", "trade", 7.07, 10.0]
["2026-09-28T13:41:11.198403+00:00", "trade", 7.1007, 4.0]
["2026-09-28T13:41:21.943138+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:41:21.943234+00:00", "quote", 7.05, 7.17]
["2026-09-28T13:41:21.943257+00:00", "quote", 7.05, 7.19]
["2026-09-28T13:41:21.987590+00:00", "quote", 7.05, 7.19]
["2026-09-28T13:41:22.045911+00:00", "quote", 7.05, 7.17]
["2026-09-28T13:41:30.115832+00:00", "quote", 7.05, 7.18]
["2026-09-28T13:41:30.115866+00:00", "quote", 7.05, 7.19]
["2026-09-28T13:41:30.127451+00:00", "quote", 7.05, 7.17]
["2026-09-28T13:41:30.914296+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:41:31.358865+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:31.406472+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:33.050858+00:00", "trade", 7.115, 1.0]
["2026-09-28T13:41:33.051339+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:33.051369+00:00", "quote", 7.06, 7.19]
["2026-09-28T13:41:33.053357+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:33.053387+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:35.554668+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:39.030147+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:39.030234+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:41.200403+00:00", "trade", 7.11, 5.0]
["2026-09-28T13:41:47.382613+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:47.382640+00:00", "quote", 7.06, 7.19]
["2026-09-28T13:41:47.382647+00:00", "quote", 7.06, 7.21]
["2026-09-28T13:41:47.382670+00:00", "quote", 7.06, 7.2]
["2026-09-28T13:41:47.383616+00:00", "quote", 7.06, 7.2]
["2026-09-28T13:41:47.384504+00:00", "quote", 7.06, 7.2]
["2026-09-28T13:41:48.347967+00:00", "trade", 7.13, 4.0]
["2026-09-28T13:41:52.120855+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:52.267231+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:52.621126+00:00", "quote", 7.06, 7.2]
["2026-09-28T13:41:52.623140+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:52.623171+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:52.623890+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:41:52.825739+00:00", "trade", 7.115, 69.0]
["2026-09-28T13:41:53.197977+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:56.002450+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:41:56.002479+00:00", "quote", 7.06, 7.2]
["2026-09-28T13:41:56.002486+00:00", "quote", 7.06, 7.21]
["2026-09-28T13:41:56.002493+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:41:56.003525+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:41:56.003569+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:42:02.120651+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:42:02.222017+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:42:02.222703+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:42:02.222738+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:42:02.748480+00:00", "quote", 7.06, 7.17]
["2026-09-28T13:42:02.825457+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:42:02.877363+00:00", "quote", 7.06, 7.18]
["2026-09-28T13:42:02.952067+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:42:02.952228+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:42:03.055590+00:00", "quote", 7.06, 7.22]
["2026-09-28T13:42:04.350310+00:00", "quote", 7.07, 7.22]
["2026-09-28T13:42:04.352371+00:00", "quote", 7.07, 7.17]
["2026-09-28T13:42:04.401894+00:00", "quote", 7.07, 7.21]
["2026-09-28T13:42:04.402472+00:00", "quote", 7.07, 7.22]
["2026-09-28T13:42:04.403917+00:00", "quote", 7.07, 7.18]
["2026-09-28T13:42:04.456079+00:00", "quote", 7.07, 7.18]
["2026-09-28T13:42:04.477138+00:00", "quote", 7.07, 7.18]
["2026-09-28T13:42:04.557909+00:00", "quote", 7.07, 7.18]
["2026-09-28T13:42:04.566035+00:00", "quote", 7.07, 7.18]
["2026-09-28T13:42:04.803808+00:00", "quote", 7.07, 7.22]
["2026-09-28T13:42:12.358993+00:00", "quote", 7.07, 7.22]
["2026-09-28T13:42:12.359019+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:42:12.359019+00:00", "quote", 7.07, 7.22]
["2026-09-28T13:42:12.359021+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:42:12.359026+00:00", "quote", 7.04, 7.22]
["2026-09-28T13:42:12.359028+00:00", "quote", 7.11, 7.22]
["2026-09-28T13:42:12.359054+00:00", "quote", 7.11, 7.11]
["2026-09-28T13:42:12.359061+00:00", "quote", 7.11, 7.09]
["2026-09-28T13:42:12.359082+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:42:12.359105+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:42:12.359107+00:00", "trade", 7.11, 100.0]
["2026-09-28T13:42:12.359110+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:42:12.359118+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:42:12.359159+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:42:12.359362+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:42:12.359439+00:00", "trade", 7.065, 1.0]
["2026-09-28T13:42:12.359439+00:00", "trade", 7.08, 62.0]
["2026-09-28T13:42:12.359643+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:42:12.359667+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:42:12.359859+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:42:12.360131+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:42:12.362778+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:42:12.366971+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:42:12.366971+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:42:12.366990+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:42:12.367046+00:00", "trade", 7.04, 30.0]
["2026-09-28T13:42:12.367113+00:00", "trade", 7.06, 13.0]
["2026-09-28T13:42:12.367119+00:00", "trade", 7.06, 69.0]
["2026-09-28T13:42:12.367120+00:00", "trade", 7.06, 82.0]
["2026-09-28T13:42:12.367246+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:42:12.367246+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.367282+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.367290+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:42:12.367352+00:00", "trade", 7.06, 30.0]
["2026-09-28T13:42:12.367520+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:42:12.367547+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:42:12.367672+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:42:12.367776+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:42:12.367814+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:42:12.368275+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:42:12.368286+00:00", "trade", 7.07, 62.0]
["2026-09-28T13:42:12.368697+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.368780+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.368855+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.368895+00:00", "trade", 7.055, 1.0]
["2026-09-28T13:42:12.368933+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.369033+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.369113+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.369190+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:42:12.369260+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:42:12.370924+00:00", "trade", 7.06, 2.0]
["2026-09-28T13:42:12.370924+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:42:12.370925+00:00", "trade", 7.06, 81.0]
["2026-09-28T13:42:12.370929+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.370970+00:00", "trade", 7.07, 82.0]
["2026-09-28T13:42:12.371024+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:42:12.371310+00:00", "trade", 7.06, 6.0]
["2026-09-28T13:42:12.371313+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.371321+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:42:12.371335+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.371631+00:00", "trade", 7.07, 143.0]
["2026-09-28T13:42:12.374898+00:00", "trade", 7.06, 200.0]
["2026-09-28T13:42:12.375354+00:00", "trade", 7.06, 74.0]
["2026-09-28T13:42:12.375849+00:00", "trade", 7.07, 2.0]
["2026-09-28T13:42:12.375850+00:00", "trade", 7.07, 82.0]
["2026-09-28T13:42:12.375855+00:00", "trade", 7.07, 24.0]
["2026-09-28T13:42:12.375897+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:42:12.376229+00:00", "trade", 7.05, 50.0]
["2026-09-28T13:42:12.376229+00:00", "trade", 7.04, 26.0]
["2026-09-28T13:42:12.376582+00:00", "trade", 7.07, 63.0]
["2026-09-28T13:42:12.377724+00:00", "trade", 7.06, 2.0]
["2026-09-28T13:42:12.377725+00:00", "trade", 7.06, 82.0]
["2026-09-28T13:42:12.377727+00:00", "trade", 7.06, 24.0]
["2026-09-28T13:42:12.377731+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:42:12.386615+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:42:12.429709+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:42:12.467006+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:42:12.475492+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:42:12.485929+00:00", "trade", 7.04, 300.0]
["2026-09-28T13:42:12.560472+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:42:12.560953+00:00", "quote", 7.04, 7.22]
["2026-09-28T13:42:12.561004+00:00", "quote", 7.04, 7.21]
["2026-09-28T13:42:12.579278+00:00", "quote", 7.04, 7.22]
["2026-09-28T13:42:12.653501+00:00", "quote", 7.04, 7.17]
["2026-09-28T13:42:12.751105+00:00", "trade", 7.105, 100.0]
["2026-09-28T13:42:15.587029+00:00", "trade", 7.17, 4.0]
["2026-09-28T13:42:16.028684+00:00", "quote", 7.04, 7.16]
["2026-09-28T13:42:19.080686+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:42:20.434148+00:00", "trade", 7.0706, 13.0]
["2026-09-28T13:42:29.409175+00:00", "quote", 7.05, 7.17]
["2026-09-28T13:42:29.409278+00:00", "quote", 7.05, 7.16]
["2026-09-28T13:42:33.050695+00:00", "trade", 7.105, 1.0]
["2026-09-28T13:42:46.519817+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:42:50.990600+00:00", "trade", 7.0689, 3.0]
["2026-09-28T13:42:57.222908+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:42:57.223408+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:16.163290+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:16.163934+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:43:16.163935+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:43:16.163962+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:43:16.163968+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:43:16.163976+00:00", "quote", 7.04, 7.08]
["2026-09-28T13:43:16.164099+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:43:16.164558+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:43:16.164604+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:43:16.165046+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:43:16.165153+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:43:16.263977+00:00", "quote", 7.04, 7.14]
["2026-09-28T13:43:16.264618+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:43:16.267949+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:43:16.414719+00:00", "quote", 7.04, 7.15]
["2026-09-28T13:43:20.585057+00:00", "trade", 7.1236, 1.0]
["2026-09-28T13:43:21.572150+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:21.623526+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:21.935470+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:21.940068+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:33.061928+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:43:35.253128+00:00", "trade", 7.101, 139.0]
["2026-09-28T13:43:38.289575+00:00", "trade", 7.126, 1.0]
["2026-09-28T13:43:43.195783+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:43:51.013841+00:00", "trade", 7.0798, 10.0]
["2026-09-28T13:44:10.995358+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:44:11.354329+00:00", "trade", 7.077, 3.0]
["2026-09-28T13:44:16.566780+00:00", "trade", 7.055, 80.0]
["2026-09-28T13:44:33.050811+00:00", "trade", 7.1, 1.0]
["2026-09-28T13:44:34.980387+00:00", "quote", 7.07, 7.15]
["2026-09-28T13:44:35.023272+00:00", "quote", 7.07, 7.15]
["2026-09-28T13:44:43.231739+00:00", "trade", 7.07, 2.0]
["2026-09-28T13:44:43.506723+00:00", "trade", 7.111, 70.0]
["2026-09-28T13:44:50.256074+00:00", "quote", 7.07, 7.15]
["2026-09-28T13:44:50.256075+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:44:50.256076+00:00", "trade", 7.07, 141.0]
["2026-09-28T13:44:50.256082+00:00", "quote", 7.07, 7.15]
["2026-09-28T13:44:50.256098+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:44:50.256178+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:44:50.256179+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:44:50.256191+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:44:50.256224+00:00", "trade", 7.07, 99.0]
["2026-09-28T13:44:50.256453+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:44:50.256920+00:00", "quote", 7.05, 7.09]
["2026-09-28T13:44:50.257184+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:44:50.257318+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:50.258116+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:50.268632+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:50.356125+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:50.356275+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:50.506253+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:50.506624+00:00", "quote", 7.05, 7.14]
["2026-09-28T13:44:50.511661+00:00", "quote", 7.06, 7.14]
["2026-09-28T13:44:50.512235+00:00", "quote", 7.06, 7.14]
["2026-09-28T13:44:50.529283+00:00", "quote", 7.06, 7.15]
["2026-09-28T13:44:51.256562+00:00", "quote", 7.06, 7.15]
["2026-09-28T13:44:51.756655+00:00", "trade", 7.06, 91.0]
["2026-09-28T13:44:51.756656+00:00", "trade", 7.06, 118.0]
["2026-09-28T13:44:51.756663+00:00", "quote", 7.05, 7.15]
["2026-09-28T13:44:51.756675+00:00", "trade", 7.06, 82.0]
["2026-09-28T13:44:51.756698+00:00", "quote", 7.05, 7.14]
["2026-09-28T13:44:51.756705+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.756711+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.756730+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.756953+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:44:51.757241+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.757703+00:00", "quote", 7.05, 7.1]
["2026-09-28T13:44:51.761128+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.762460+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.763016+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.763317+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:44:51.776964+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:51.777924+00:00", "quote", 7.05, 7.14]
["2026-09-28T13:44:51.777936+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:51.857777+00:00", "quote", 7.05, 7.14]
["2026-09-28T13:44:52.337521+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:54.306771+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:44:54.315529+00:00", "quote", 7.05, 7.07]
["2026-09-28T13:44:54.320466+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:44:54.321088+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:44:54.321178+00:00", "trade", 7.06, 31.0]
["2026-09-28T13:44:54.321254+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:44:54.321446+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:44:54.321630+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:44:54.321705+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:44:54.321794+00:00", "trade", 7.06, 32.0]
["2026-09-28T13:44:54.321872+00:00", "trade", 7.06, 9.0]
["2026-09-28T13:44:56.706170+00:00", "trade", 7.06, 7.0]
["2026-09-28T13:44:56.710321+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:44:59.375420+00:00", "trade", 7.06, 8.0]
["2026-09-28T13:44:59.380639+00:00", "trade", 7.06, 12.0]
["2026-09-28T13:44:59.380681+00:00", "trade", 7.07, 150.0]
["2026-09-28T13:44:59.380681+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:59.380700+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381150+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381157+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381164+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381173+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381185+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381198+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381252+00:00", "trade", 7.08, 40.0]
["2026-09-28T13:44:59.381300+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381327+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381433+00:00", "trade", 7.07, 24.0]
["2026-09-28T13:44:59.381645+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381782+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:44:59.381795+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:44:59.382727+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:45:02.007328+00:00", "quote", 7.05, 7.13]
["2026-09-28T13:45:03.011845+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:03.011880+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:03.013901+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:03.019541+00:00", "quote", 7.07, 7.13]
["2026-09-28T13:45:03.019573+00:00", "quote", 7.07, 7.13]
["2026-09-28T13:45:03.059856+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:03.065219+00:00", "trade", 7.095, 1.0]
["2026-09-28T13:45:03.642576+00:00", "quote", 7.07, 7.13]
["2026-09-28T13:45:03.879613+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:04.072434+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:05.178589+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:07.557974+00:00", "quote", 7.06, 7.13]
["2026-09-28T13:45:07.559072+00:00", "trade", 7.06, 77.0]
["2026-09-28T13:45:07.559072+00:00", "quote", 7.04, 7.13]
["2026-09-28T13:45:07.559092+00:00", "trade", 7.06, 23.0]
["2026-09-28T13:45:07.559106+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:45:07.559115+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:07.559369+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:45:07.559568+00:00", "quote", 7.04, 7.09]
["2026-09-28T13:45:07.563546+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:45:07.564193+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:45:07.570132+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:45:07.659554+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:45:08.559602+00:00", "quote", 7.04, 7.13]
["2026-09-28T13:45:08.559616+00:00", "quote", 7.04, 7.13]
["2026-09-28T13:45:38.916823+00:00", "trade", 7.0677, 5.0]
["2026-09-28T13:45:38.938112+00:00", "trade", 7.085, 1.0]
["2026-09-28T13:45:41.682105+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:45:49.710162+00:00", "quote", 7.04, 7.12]
["2026-09-28T13:45:51.679725+00:00", "trade", 7.08, 69.0]
["2026-09-28T13:45:58.941152+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:45:59.865778+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:00.755732+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:03.050665+00:00", "trade", 7.075, 1.0]
["2026-09-28T13:46:13.059587+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:13.062038+00:00", "trade", 7.075, 200.0]
["2026-09-28T13:46:13.064146+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:13.089228+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:18.609714+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:20.055349+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:28.917338+00:00", "trade", 7.075, 1.0]
["2026-09-28T13:46:31.050888+00:00", "trade", 7.075, 2.0]
["2026-09-28T13:46:34.035146+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:38.075179+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:38.080207+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:38.094070+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:46:38.103047+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:38.116847+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:44.804967+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:44.822198+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:46:44.822442+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:46:44.823510+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:46:44.823576+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:46:44.845236+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:46:44.846190+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:46:59.277478+00:00", "trade", 7.0786, 10.0]
["2026-09-28T13:46:59.970619+00:00", "trade", 7.08, 70.0]
["2026-09-28T13:47:04.093748+00:00", "trade", 7.05, 29.0]
["2026-09-28T13:47:05.354030+00:00", "trade", 7.0777, 10.0]
["2026-09-28T13:47:34.075432+00:00", "trade", 7.08, 69.0]
["2026-09-28T13:47:48.527656+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:47:49.017389+00:00", "trade", 7.05, 29.0]
["2026-09-28T13:47:52.347240+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:01.029235+00:00", "trade", 7.06, 38.0]
["2026-09-28T13:48:17.209977+00:00", "trade", 7.08, 2.0]
["2026-09-28T13:48:17.210029+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:17.210069+00:00", "trade", 7.08, 24.0]
["2026-09-28T13:48:17.210121+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:17.217273+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:48:17.217533+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:48:17.217546+00:00", "trade", 7.08, 2.0]
["2026-09-28T13:48:17.217572+00:00", "trade", 7.08, 44.0]
["2026-09-28T13:48:17.217987+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:48:17.218409+00:00", "trade", 7.09, 2.0]
["2026-09-28T13:48:17.218440+00:00", "trade", 7.08, 2.0]
["2026-09-28T13:48:17.227515+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:17.228261+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:17.232042+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:17.232420+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:17.237164+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:48:17.237441+00:00", "trade", 7.09, 100.0]
["2026-09-28T13:48:17.395348+00:00", "trade", 7.08, 100.0]
["2026-09-28T13:48:17.396173+00:00", "trade", 7.08, 200.0]
["2026-09-28T13:48:17.682717+00:00", "trade", 7.06, 14.0]
["2026-09-28T13:48:18.424285+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:18.424709+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:48:19.233487+00:00", "trade", 7.05, 8.0]
["2026-09-28T13:48:20.263726+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:20.285756+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:20.301508+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:26.267355+00:00", "trade", 7.085, 8.0]
["2026-09-28T13:48:28.129626+00:00", "trade", 7.0799, 10.0]
["2026-09-28T13:48:33.769747+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:33.769800+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:33.769836+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:48:33.769861+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:48:33.769889+00:00", "trade", 7.08, 124.0]
["2026-09-28T13:48:33.769889+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:33.769948+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:48:33.870628+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:48:33.871057+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:40.570717+00:00", "trade", 7.11, 7.0]
["2026-09-28T13:48:41.491937+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:48:41.497207+00:00", "quote", 7.08, 7.11]
["2026-09-28T13:48:41.505193+00:00", "quote", 7.07, 7.11]
["2026-09-28T13:48:41.505194+00:00", "trade", 7.08, 200.0]
["2026-09-28T13:48:41.505221+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:48:41.505845+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:48:41.505987+00:00", "quote", 7.07, 7.09]
["2026-09-28T13:48:41.506214+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:48:41.506306+00:00", "quote", 7.07, 7.1]
["2026-09-28T13:48:41.507290+00:00", "trade", 7.07, 100.0]
["2026-09-28T13:48:41.507290+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:48:41.507309+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:41.507316+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:41.507858+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:41.507889+00:00", "trade", 7.07, 6.0]
["2026-09-28T13:48:41.507938+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:41.507946+00:00", "trade", 7.07, 26.0]
["2026-09-28T13:48:41.507964+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508518+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:48:41.508604+00:00", "trade", 7.07, 31.0]
["2026-09-28T13:48:41.508684+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508719+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508763+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508835+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508910+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.508985+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.509061+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.509138+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.509215+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.509287+00:00", "trade", 7.07, 13.0]
["2026-09-28T13:48:41.509365+00:00", "trade", 7.07, 7.0]
["2026-09-28T13:48:41.510900+00:00", "trade", 7.07, 31.0]
["2026-09-28T13:48:41.511328+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:41.511565+00:00", "trade", 7.07, 1.0]
["2026-09-28T13:48:41.511699+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:48:41.511855+00:00", "quote", 7.06, 7.09]
["2026-09-28T13:48:41.512037+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:48:41.512196+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.517599+00:00", "quote", 7.06, 7.1]
["2026-09-28T13:48:41.524729+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.538810+00:00", "trade", 7.07, 5.0]
["2026-09-28T13:48:41.553760+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.557650+00:00", "trade", 7.07, 32.0]
["2026-09-28T13:48:41.605714+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:42.288576+00:00", "trade", 7.086, 70.0]
["2026-09-28T13:48:42.409225+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:42.429309+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:42.930475+00:00", "trade", 7.06, 20.0]
["2026-09-28T13:48:43.744283+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:48:43.744283+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:48:43.744301+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:43.744567+00:00", "trade", 7.06, 1.0]
["2026-09-28T13:48:43.744851+00:00", "quote", 7.06, 7.08]
["2026-09-28T13:48:43.744890+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:48:43.744890+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:48:43.744922+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:48:43.744985+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:48:43.747707+00:00", "trade", 7.05, 85.0]
["2026-09-28T13:48:43.747707+00:00", "quote", 7.05, 7.08]
["2026-09-28T13:48:43.747715+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:48:43.747716+00:00", "trade", 7.05, 100.0]
["2026-09-28T13:48:43.747734+00:00", "trade", 7.05, 15.0]
["2026-09-28T13:48:43.747742+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:48:43.747757+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:48:43.747765+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:48:43.747778+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:48:43.748312+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:48:43.748703+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:48:43.748806+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:48:43.750466+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:48:43.750652+00:00", "trade", 7.06, 100.0]
["2026-09-28T13:48:43.750824+00:00", "trade", 7.035, 1.0]
["2026-09-28T13:48:43.751770+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:48:43.752317+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:43.752871+00:00", "trade", 7.035, 4.0]
["2026-09-28T13:48:43.753068+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:43.753149+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:48:43.753518+00:00", "quote", 7.01, 7.08]
["2026-09-28T13:48:43.759194+00:00", "quote", 7.01, 7.08]
["2026-09-28T13:48:43.763222+00:00", "quote", 7.01, 7.08]
["2026-09-28T13:48:43.764307+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:48:43.765022+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:48:43.803540+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:48:43.803641+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:48:43.803966+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:43.844243+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.504027+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.504456+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.506086+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.509147+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.509174+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.517685+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.518060+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.556823+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.586188+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.638930+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.659333+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.663388+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.667836+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:48.668226+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:48:48.672577+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:49.001904+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:52.350915+00:00", "trade", 7.0714, 75.0]
["2026-09-28T13:48:55.985978+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:55.986014+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:48:55.986736+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:48:55.986761+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:48:55.987103+00:00", "quote", 7.02, 7.11]
["2026-09-28T13:49:02.014689+00:00", "trade", 7.02, 110.0]
["2026-09-28T13:49:05.451594+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:49:05.456278+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:49:05.493851+00:00", "quote", 7.03, 7.11]
["2026-09-28T13:49:08.039802+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:08.044510+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:08.381421+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:08.398731+00:00", "trade", 7.075, 100.0]
["2026-09-28T13:49:08.400043+00:00", "trade", 7.075, 100.0]
["2026-09-28T13:49:08.407044+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:08.407756+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:10.649540+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:10.925247+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:15.057026+00:00", "trade", 7.0697, 2.0]
["2026-09-28T13:49:15.847739+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:25.689556+00:00", "trade", 7.0659, 10.0]
["2026-09-28T13:49:28.146752+00:00", "trade", 7.0658, 10.0]
["2026-09-28T13:49:36.811962+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:37.797289+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:38.834073+00:00", "trade", 7.04, 7.0]
["2026-09-28T13:49:38.834172+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:38.834230+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:49:38.834572+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:49:38.838269+00:00", "quote", 7.04, 7.1]
["2026-09-28T13:49:38.838673+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:38.910869+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:38.915103+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:39.046690+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:49:42.115635+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:42.120578+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:49:42.126429+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:42.166841+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:42.170213+00:00", "quote", 7.06, 7.11]
["2026-09-28T13:49:46.169710+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:49:50.488190+00:00", "trade", 7.081, 69.0]
["2026-09-28T13:49:55.566463+00:00", "trade", 7.0714, 17.0]
["2026-09-28T13:50:02.009823+00:00", "trade", 7.05, 80.0]
["2026-09-28T13:50:02.009823+00:00", "quote", 7.05, 7.11]
["2026-09-28T13:50:02.009843+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:50:02.009844+00:00", "trade", 7.05, 220.0]
["2026-09-28T13:50:02.009845+00:00", "trade", 7.05, 65.0]
["2026-09-28T13:50:02.009846+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:50:02.009850+00:00", "quote", 7.04, 7.11]
["2026-09-28T13:50:02.009872+00:00", "quote", 7.04, 7.07]
["2026-09-28T13:50:02.009957+00:00", "trade", 7.04, 93.0]
["2026-09-28T13:50:02.009958+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:50:02.009964+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:50:02.009976+00:00", "quote", 7.0, 7.06]
["2026-09-28T13:50:02.009990+00:00", "quote", 7.0, 7.06]
["2026-09-28T13:50:02.010125+00:00", "trade", 7.05, 1.0]
["2026-09-28T13:50:02.010462+00:00", "quote", 7.0, 7.06]
["2026-09-28T13:50:02.010479+00:00", "quote", 7.0, 7.06]
["2026-09-28T13:50:02.010904+00:00", "quote", 6.97, 7.06]
["2026-09-28T13:50:02.011869+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:50:02.013993+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:50:02.016905+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:50:02.017309+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:50:02.017644+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:50:02.034681+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:50:02.109871+00:00", "quote", 7.0, 7.1]
["2026-09-28T13:50:02.110464+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:02.111905+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:02.183599+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.009051+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.011075+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.011639+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.079587+00:00", "trade", 7.055, 4.0]
["2026-09-28T13:50:03.079600+00:00", "trade", 7.055, 59.0]
["2026-09-28T13:50:03.307906+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.337808+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.337817+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.339822+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:03.410481+00:00", "quote", 7.0, 7.11]
["2026-09-28T13:50:08.250540+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:50:08.255260+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:50:27.779121+00:00", "trade", 7.01, 79.0]
["2026-09-28T13:50:27.779121+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:50:27.779166+00:00", "quote", 7.01, 7.11]
["2026-09-28T13:50:27.779226+00:00", "quote", 7.01, 7.1]
["2026-09-28T13:50:27.779232+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:50:27.779264+00:00", "trade", 7.02, 1.0]
["2026-09-28T13:50:27.779710+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:50:27.784981+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:50:27.785356+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:50:27.785695+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:27.785745+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:50:27.785800+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:27.786200+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:27.786224+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:27.789657+00:00", "quote", 7.01, 7.1]
["2026-09-28T13:50:28.163650+00:00", "trade", 7.047, 10.0]
["2026-09-28T13:50:28.199658+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:28.211225+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:50:28.241596+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:29.418467+00:00", "trade", 7.0608, 11.0]
["2026-09-28T13:50:52.739924+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:50:52.747476+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:50:52.748045+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:50:56.027254+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:50:58.942024+00:00", "trade", 7.046, 70.0]
["2026-09-28T13:51:06.499828+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:06.658366+00:00", "trade", 7.0481, 2.0]
["2026-09-28T13:51:07.014582+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:11.600264+00:00", "trade", 7.0, 8.0]
["2026-09-28T13:51:12.461061+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:13.078811+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:27.307673+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:28.187284+00:00", "trade", 7.0206, 10.0]
["2026-09-28T13:51:29.046601+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:30.482048+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:51:30.482628+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:51:30.490380+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:30.496739+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:30.992939+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:51:30.993510+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:51:32.833091+00:00", "trade", 7.046, 69.0]
["2026-09-28T13:51:33.199596+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:33.212241+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:51:52.653960+00:00", "trade", 7.0257, 10.0]
["2026-09-28T13:52:01.538220+00:00", "trade", 7.0, 80.0]
["2026-09-28T13:52:12.026979+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:52:20.349563+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:52:20.354427+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:52:20.494403+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:52:20.498659+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:52:20.505076+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:52:21.247540+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:52:28.210199+00:00", "trade", 7.0132, 10.0]
["2026-09-28T13:52:38.409665+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:52:38.417051+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:52:38.417052+00:00", "trade", 7.01, 18.0]
["2026-09-28T13:52:38.417071+00:00", "trade", 7.01, 82.0]
["2026-09-28T13:52:38.417073+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:52:38.417078+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:52:38.417092+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:52:38.417098+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:52:38.417105+00:00", "quote", 6.99, 7.03]
["2026-09-28T13:52:38.417122+00:00", "trade", 7.03, 100.0]
["2026-09-28T13:52:38.417122+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:52:38.417143+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:52:38.417151+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:52:38.417158+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:52:38.417204+00:00", "trade", 7.01, 1.0]
["2026-09-28T13:52:38.417213+00:00", "trade", 7.01, 10.0]
["2026-09-28T13:52:38.417419+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:52:38.417445+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:52:38.417557+00:00", "quote", 7.01, 7.05]
["2026-09-28T13:52:38.418993+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:52:38.419015+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:52:38.431035+00:00", "quote", 7.02, 7.05]
["2026-09-28T13:52:38.437501+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:52:38.437678+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:52:38.462723+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:52:38.517104+00:00", "quote", 7.02, 7.08]
["2026-09-28T13:52:38.517683+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:52:38.699309+00:00", "quote", 7.02, 7.09]
["2026-09-28T13:52:41.073069+00:00", "trade", 7.056, 70.0]
["2026-09-28T13:52:57.027359+00:00", "trade", 7.0203, 2.0]
["2026-09-28T13:52:57.527272+00:00", "trade", 7.02, 100.0]
["2026-09-28T13:53:34.073987+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:53:34.073988+00:00", "trade", 7.02, 28.0]
["2026-09-28T13:53:34.074019+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:53:34.074134+00:00", "quote", 7.0, 7.08]
["2026-09-28T13:53:34.074140+00:00", "trade", 7.02, 1.0]
["2026-09-28T13:53:34.074199+00:00", "quote", 7.0, 7.07]
["2026-09-28T13:53:34.074480+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:53:34.076715+00:00", "trade", 7.02, 72.0]
["2026-09-28T13:53:34.076716+00:00", "quote", 6.96, 7.05]
["2026-09-28T13:53:34.076740+00:00", "quote", 6.96, 7.05]
["2026-09-28T13:53:34.078227+00:00", "quote", 6.96, 7.05]
["2026-09-28T13:53:34.080755+00:00", "quote", 6.96, 7.09]
["2026-09-28T13:53:34.081179+00:00", "quote", 6.96, 7.09]
["2026-09-28T13:53:34.081428+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:53:34.089738+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:53:34.297157+00:00", "trade", 7.0, 80.0]
["2026-09-28T13:53:34.297215+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:53:37.464449+00:00", "trade", 7.0184, 10.0]
["2026-09-28T13:53:38.014926+00:00", "trade", 7.0, 29.0]
["2026-09-28T13:53:49.369259+00:00", "trade", 7.046, 69.0]
["2026-09-28T13:54:13.820277+00:00", "trade", 7.0276, 15.0]
["2026-09-28T13:54:15.103706+00:00", "trade", 7.0191, 10.0]
["2026-09-28T13:54:16.396579+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:54:16.410378+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:54:16.410404+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:54:16.553059+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:54:31.092568+00:00", "trade", 7.0188, 8.0]
["2026-09-28T13:54:37.476292+00:00", "trade", 7.03, 10.0]
["2026-09-28T13:54:37.482779+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:54:47.417363+00:00", "trade", 7.0195, 2.0]
["2026-09-28T13:54:49.896814+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:54:49.905806+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:54:57.573637+00:00", "trade", 7.051, 70.0]
["2026-09-28T13:55:05.204863+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:55:05.217217+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:55:06.075539+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:55:06.075599+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:55:06.075747+00:00", "trade", 7.01, 41.0]
["2026-09-28T13:55:06.076880+00:00", "trade", 7.01, 11.0]
["2026-09-28T13:55:18.224223+00:00", "trade", 7.01, 80.0]
["2026-09-28T13:55:29.319879+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:55:31.874143+00:00", "trade", 7.051, 69.0]
["2026-09-28T13:55:37.503962+00:00", "trade", 7.0254, 8.0]
["2026-09-28T13:56:31.027831+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:56:31.036335+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:56:37.476363+00:00", "trade", 7.0185, 2.0]
["2026-09-28T13:56:37.511850+00:00", "trade", 7.01, 10.0]
["2026-09-28T13:56:39.615020+00:00", "trade", 7.01, 100.0]
["2026-09-28T13:56:39.615020+00:00", "quote", 7.01, 7.09]
["2026-09-28T13:56:39.615022+00:00", "trade", 7.01, 200.0]
["2026-09-28T13:56:39.615027+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:56:39.615041+00:00", "quote", 6.99, 7.03]
["2026-09-28T13:56:39.615055+00:00", "trade", 7.01, 29.0]
["2026-09-28T13:56:39.615304+00:00", "quote", 6.97, 7.03]
["2026-09-28T13:56:39.615310+00:00", "quote", 6.97, 7.03]
["2026-09-28T13:56:39.615403+00:00", "trade", 7.01, 51.0]
["2026-09-28T13:56:39.615700+00:00", "quote", 6.97, 7.04]
["2026-09-28T13:56:39.615777+00:00", "quote", 6.97, 7.05]
["2026-09-28T13:56:39.615861+00:00", "quote", 6.97, 7.05]
["2026-09-28T13:56:39.615943+00:00", "trade", 7.01, 50.0]
["2026-09-28T13:56:39.620714+00:00", "quote", 6.97, 7.05]
["2026-09-28T13:56:39.620725+00:00", "quote", 6.97, 7.05]
["2026-09-28T13:56:39.621646+00:00", "quote", 7.0, 7.05]
["2026-09-28T13:56:39.629265+00:00", "quote", 6.97, 7.05]
["2026-09-28T13:56:39.715058+00:00", "quote", 6.97, 7.07]
["2026-09-28T13:56:39.715621+00:00", "quote", 6.97, 7.07]
["2026-09-28T13:56:39.815469+00:00", "quote", 6.97, 7.07]
["2026-09-28T13:56:39.815563+00:00", "quote", 6.97, 7.08]
["2026-09-28T13:56:39.865394+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:56:39.917349+00:00", "trade", 7.026, 70.0]
["2026-09-28T13:56:40.615065+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:56:40.617066+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:56:40.936371+00:00", "trade", 7.0114, 10.0]
["2026-09-28T13:56:41.116577+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:56:41.118600+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:56:41.124687+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:56:46.372478+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:56:46.372516+00:00", "quote", 6.97, 7.09]
["2026-09-28T13:56:47.046318+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:56:48.626684+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:56:55.778066+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:09.794503+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:57:13.481996+00:00", "quote", 7.0, 7.09]
["2026-09-28T13:57:13.482073+00:00", "trade", 7.0, 80.0]
["2026-09-28T13:57:13.482073+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:13.484002+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:13.740813+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:17.377333+00:00", "trade", 7.0, 40.0]
["2026-09-28T13:57:17.377334+00:00", "trade", 7.0, 4.0]
["2026-09-28T13:57:17.377356+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:57:17.377362+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377363+00:00", "trade", 7.0, 86.0]
["2026-09-28T13:57:17.377369+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377376+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377382+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377389+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377411+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.377980+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:57:17.378006+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.383642+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:57:17.390775+00:00", "quote", 6.99, 7.05]
["2026-09-28T13:57:17.397632+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:57:17.397952+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:57:17.401266+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:57:17.401830+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:57:17.477654+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:57:17.478216+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:37.535402+00:00", "trade", 7.0087, 10.0]
["2026-09-28T13:57:38.095753+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:44.823975+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:48.063784+00:00", "trade", 7.036, 69.0]
["2026-09-28T13:57:52.312975+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:57:57.028830+00:00", "trade", 7.0, 100.0]
["2026-09-28T13:57:57.028898+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:04.846095+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:27.803071+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:58:27.803477+00:00", "quote", 7.03, 7.09]
["2026-09-28T13:58:27.803478+00:00", "trade", 7.03, 76.0]
["2026-09-28T13:58:27.803496+00:00", "trade", 7.03, 424.0]
["2026-09-28T13:58:27.803496+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:27.803512+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:27.803519+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.803526+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.803532+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.803970+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:58:27.803994+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.804039+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.804047+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:58:27.804097+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.804146+00:00", "quote", 6.98, 7.05]
["2026-09-28T13:58:27.804235+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.804306+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.804615+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.815059+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:58:27.819799+00:00", "quote", 6.98, 7.06]
["2026-09-28T13:58:27.857317+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:58:27.903529+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:58:27.903563+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:58:27.904130+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:58:31.028365+00:00", "trade", 7.0161, 2.0]
["2026-09-28T13:58:33.942110+00:00", "trade", 7.07, 2.0]
["2026-09-28T13:58:37.559675+00:00", "trade", 7.0263, 10.0]
["2026-09-28T13:58:41.628474+00:00", "trade", 7.04, 1.0]
["2026-09-28T13:58:52.751190+00:00", "trade", 7.0266, 19.0]
["2026-09-28T13:58:55.241881+00:00", "trade", 7.0178, 16.0]
["2026-09-28T13:58:55.766666+00:00", "trade", 7.0, 38.0]
["2026-09-28T13:58:55.766782+00:00", "trade", 6.99, 1.0]
["2026-09-28T13:58:55.767036+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:58:55.767046+00:00", "quote", 6.99, 7.04]
["2026-09-28T13:58:55.770014+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:58:55.771874+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:58:55.772087+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:58:55.772103+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:58:55.772117+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:58:55.772192+00:00", "quote", 6.99, 7.06]
["2026-09-28T13:58:55.772200+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:58:55.772433+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:58:55.772478+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:58:55.819200+00:00", "quote", 6.99, 7.08]
["2026-09-28T13:58:55.820917+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:58:55.867095+00:00", "quote", 6.98, 7.08]
["2026-09-28T13:58:56.311272+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:56.315491+00:00", "quote", 6.99, 7.09]
["2026-09-28T13:58:56.320808+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:56.481636+00:00", "trade", 7.03, 70.0]
["2026-09-28T13:58:56.933371+00:00", "quote", 6.98, 7.09]
["2026-09-28T13:58:56.934018+00:00", "quote", 6.98, 7.07]
["2026-09-28T13:58:56.942524+00:00", "quote", 6.99, 7.07]
["2026-09-28T13:58:56.947081+00:00", "quote", 6.98, 7.07]
["2026-09-28T13:58:57.806897+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:58:57.914543+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:59:01.992969+00:00", "trade", 7.01, 80.0]
["2026-09-28T13:59:01.992969+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:59:01.993485+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:59:01.993513+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:59:01.993580+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:59:01.993640+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:59:01.994051+00:00", "quote", 7.01, 7.06]
["2026-09-28T13:59:02.000596+00:00", "quote", 7.01, 7.07]
["2026-09-28T13:59:02.009193+00:00", "quote", 7.02, 7.07]
["2026-09-28T13:59:02.165047+00:00", "trade", 7.0259, 10.0]
["2026-09-28T13:59:12.092254+00:00", "trade", 7.04, 100.0]
["2026-09-28T13:59:30.405375+00:00", "trade", 7.046, 69.0]
["2026-09-28T13:59:31.285719+00:00", "trade", 7.02, 500.0]
["2026-09-28T13:59:48.811094+00:00", "trade", 7.0234, 10.0]
["2026-09-28T13:59:55.031385+00:00", "trade", 7.02, 30.0]
["2026-09-28T14:00:00.395150+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:00:00.520905+00:00", "trade", 7.03, 6.0]
["2026-09-28T14:00:06.890732+00:00", "trade", 7.02, 80.0]
["2026-09-28T14:00:06.890732+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:06.890778+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:06.891254+00:00", "quote", 7.02, 7.06]
["2026-09-28T14:00:06.891354+00:00", "quote", 7.02, 7.06]
["2026-09-28T14:00:06.926769+00:00", "quote", 7.02, 7.06]
["2026-09-28T14:00:06.926863+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:06.927227+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:08.447968+00:00", "trade", 7.03, 7.0]
["2026-09-28T14:00:21.425434+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:27.418187+00:00", "trade", 7.0251, 2.0]
["2026-09-28T14:00:31.591454+00:00", "trade", 7.0197, 25.0]
["2026-09-28T14:00:38.125940+00:00", "trade", 7.045, 3.0]
["2026-09-28T14:00:38.804997+00:00", "trade", 7.046, 70.0]
["2026-09-28T14:00:38.895239+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:00:38.897621+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:02.149688+00:00", "trade", 7.0356, 10.0]
["2026-09-28T14:01:04.770432+00:00", "trade", 7.0229, 39.0]
["2026-09-28T14:01:05.131328+00:00", "trade", 7.0229, 1.0]
["2026-09-28T14:01:15.228460+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:15.229227+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:15.229637+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.229711+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.229717+00:00", "trade", 7.045, 4.0]
["2026-09-28T14:01:15.230739+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.237982+00:00", "trade", 7.045, 6.0]
["2026-09-28T14:01:15.238041+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.240191+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.247070+00:00", "trade", 7.045, 14.0]
["2026-09-28T14:01:15.301999+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:15.345660+00:00", "trade", 7.045, 88.0]
["2026-09-28T14:01:16.520023+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:01:16.520550+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:01:16.520797+00:00", "trade", 7.05, 400.0]
["2026-09-28T14:01:16.520923+00:00", "trade", 7.05, 300.0]
["2026-09-28T14:01:16.521873+00:00", "trade", 7.05, 100.0]
["2026-09-28T14:01:16.522306+00:00", "trade", 7.05, 300.0]
["2026-09-28T14:01:16.539100+00:00", "trade", 7.05, 200.0]
["2026-09-28T14:01:18.907853+00:00", "trade", 7.045, 7.0]
["2026-09-28T14:01:21.207382+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:21.207422+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:21.211119+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:21.211173+00:00", "trade", 7.045, 139.0]
["2026-09-28T14:01:21.233510+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:24.177261+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:24.489397+00:00", "trade", 7.0473, 10.0]
["2026-09-28T14:01:24.490185+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:24.491293+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:24.741333+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:28.025446+00:00", "trade", 7.045, 100.0]
["2026-09-28T14:01:28.026421+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:28.028143+00:00", "quote", 7.02, 7.07]
["2026-09-28T14:01:28.767447+00:00", "trade", 7.03, 14.0]
["2026-09-28T14:01:30.036941+00:00", "trade", 7.03, 8.0]
["2026-09-28T14:01:42.764696+00:00", "quote", 7.03, 7.07]
["2026-09-28T14:01:42.765402+00:00", "quote", 7.03, 7.07]
["2026-09-28T14:01:42.765424+00:00", "quote", 7.03, 7.07]
["2026-09-28T14:01:42.770379+00:00", "quote", 7.03, 7.07]
["2026-09-28T14:01:42.791795+00:00", "quote", 7.03, 7.07]
["2026-09-28T14:01:43.032070+00:00", "quote", 7.04, 7.07]
["2026-09-28T14:01:43.032998+00:00", "quote", 7.04, 7.07]
["2026-09-28T14:01:43.105946+00:00", "trade", 7.055, 15.0]
["2026-09-28T14:01:44.321216+00:00", "quote", 7.04, 7.07]
["2026-09-28T14:01:44.321601+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:01:44.321614+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:01:44.321928+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:01:44.322006+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:01:44.322316+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:01:44.434917+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:01:44.434918+00:00", "trade", 7.04, 80.0]
["2026-09-28T14:01:44.434964+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:01:45.060428+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:01:45.060922+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:01:45.514771+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:00.087575+00:00", "trade", 7.04, 1.0]
["2026-09-28T14:02:00.087636+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:00.087996+00:00", "trade", 7.04, 7.0]
["2026-09-28T14:02:00.095090+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:15.311196+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:17.057680+00:00", "trade", 7.0442, 10.0]
["2026-09-28T14:02:27.419359+00:00", "trade", 7.0468, 2.0]
["2026-09-28T14:02:29.069482+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:29.069899+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:02:29.588219+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:02:30.439170+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:02:32.657303+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:32.659829+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:32.660229+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:02:41.047365+00:00", "trade", 7.04, 10.0]
["2026-09-28T14:02:41.047376+00:00", "trade", 7.04, 34.0]
["2026-09-28T14:02:41.047396+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:41.664841+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:41.665237+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:02:43.727612+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:45.399605+00:00", "quote", 7.04, 7.08]
["2026-09-28T14:02:45.400945+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:06.851487+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:03:06.852808+00:00", "trade", 7.065, 39.0]
["2026-09-28T14:03:06.852828+00:00", "trade", 7.065, 10.0]
["2026-09-28T14:03:06.870752+00:00", "trade", 7.065, 6.0]
["2026-09-28T14:03:13.696374+00:00", "trade", 7.05, 80.0]
["2026-09-28T14:03:14.395050+00:00", "trade", 7.07, 1.0]
["2026-09-28T14:03:16.458784+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:22.310786+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:22.836036+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:23.232342+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:23.493433+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:27.028130+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:30.755045+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:34.100314+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:34.588880+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:40.022393+00:00", "trade", 7.065, 1.0]
["2026-09-28T14:03:47.049371+00:00", "trade", 7.0559, 20.0]
["2026-09-28T14:03:47.050350+00:00", "trade", 7.0559, 8.0]
["2026-09-28T14:03:48.355232+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:03:48.355345+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:03:48.356860+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:03:48.488990+00:00", "trade", 7.0628, 10.0]
["2026-09-28T14:03:49.267894+00:00", "trade", 7.05, 12.0]
["2026-09-28T14:03:50.349145+00:00", "trade", 7.05, 11.0]
["2026-09-28T14:03:51.181034+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:03:54.195399+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:04:01.838702+00:00", "trade", 7.04, 51.0]
["2026-09-28T14:04:18.088357+00:00", "trade", 7.059, 2.0]
["2026-09-28T14:04:24.401824+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:04:26.683879+00:00", "trade", 7.07, 7.0]
["2026-09-28T14:04:32.039944+00:00", "trade", 7.065, 10.0]
["2026-09-28T14:04:34.272036+00:00", "trade", 7.0495, 13.0]
["2026-09-28T14:04:38.116464+00:00", "trade", 7.059, 10.0]
["2026-09-28T14:04:46.385631+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:04:50.447034+00:00", "trade", 7.04, 80.0]
["2026-09-28T14:04:50.447035+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:04:50.447497+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:04:55.029409+00:00", "trade", 7.03, 40.0]
["2026-09-28T14:05:08.266333+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:05:20.116333+00:00", "trade", 7.06, 53.0]
["2026-09-28T14:05:23.939888+00:00", "quote", 7.03, 7.08]
["2026-09-28T14:05:24.058181+00:00", "quote", 7.03, 7.08]
["2026-09-28T14:05:24.058579+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:05:40.023359+00:00", "trade", 7.0556, 8.0]
["2026-09-28T14:05:45.023798+00:00", "quote", 7.03, 7.08]
["2026-09-28T14:05:45.024087+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:05:45.027431+00:00", "quote", 7.03, 7.08]
["2026-09-28T14:05:45.027871+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:05:53.295308+00:00", "trade", 7.0471, 10.0]
["2026-09-28T14:06:08.488569+00:00", "trade", 7.058, 10.0]
["2026-09-28T14:06:17.026990+00:00", "trade", 7.04, 100.0]
["2026-09-28T14:06:17.418360+00:00", "trade", 7.0446, 2.0]
["2026-09-28T14:06:21.108437+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:21.575869+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:21.576285+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:21.580590+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:25.909861+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:26.681569+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:26.682353+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:26.935043+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:27.554499+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:27.554926+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:28.149483+00:00", "trade", 7.04, 60.0]
["2026-09-28T14:06:28.149766+00:00", "trade", 7.05, 20.0]
["2026-09-28T14:06:28.150273+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:28.414622+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:28.415043+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:28.423404+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:29.956294+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:30.945232+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:30.945651+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:32.529516+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:34.579975+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:34.580405+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:34.581385+00:00", "trade", 7.06, 24.0]
["2026-09-28T14:06:34.635440+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:34.635612+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:34.635636+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:34.635674+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:34.635723+00:00", "trade", 7.06, 19.0]
["2026-09-28T14:06:34.635803+00:00", "trade", 7.06, 4.0]
["2026-09-28T14:06:34.635941+00:00", "trade", 7.06, 4.0]
["2026-09-28T14:06:34.636810+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:34.647910+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:38.377450+00:00", "trade", 7.0537, 10.0]
["2026-09-28T14:06:49.999153+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:49.999163+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:49.999167+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:49.999194+00:00", "trade", 7.06, 10.0]
["2026-09-28T14:06:49.999486+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:49.999894+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:50.000509+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:50.000524+00:00", "trade", 7.06, 10.0]
["2026-09-28T14:06:50.001127+00:00", "trade", 7.06, 5.0]
["2026-09-28T14:06:50.001203+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:50.009862+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:50.011024+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:50.011663+00:00", "trade", 7.06, 100.0]
["2026-09-28T14:06:50.532815+00:00", "trade", 7.06, 7.0]
["2026-09-28T14:06:50.580958+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.581937+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.610356+00:00", "trade", 7.09, 9.0]
["2026-09-28T14:06:50.610712+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.610751+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.610793+00:00", "trade", 7.07, 37.0]
["2026-09-28T14:06:50.610799+00:00", "trade", 7.07, 24.0]
["2026-09-28T14:06:50.610860+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.612257+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:06:50.615892+00:00", "trade", 7.065, 14.0]
["2026-09-28T14:06:50.617229+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:06:50.621557+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:06:50.626886+00:00", "quote", 7.05, 7.09]
["2026-09-28T14:06:50.627265+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.639253+00:00", "trade", 7.065, 100.0]
["2026-09-28T14:06:50.685904+00:00", "trade", 7.065, 54.0]
["2026-09-28T14:06:50.944976+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:50.951168+00:00", "quote", 7.03, 7.09]
["2026-09-28T14:06:51.821064+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:51.828990+00:00", "quote", 7.04, 7.09]
["2026-09-28T14:06:53.310334+00:00", "trade", 7.0596, 10.0]
["2026-09-28T14:06:54.538180+00:00", "quote", 7.04, 7.1]
["2026-09-28T14:06:54.541380+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:06:54.556035+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:06:55.934741+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:06:55.939472+00:00", "trade", 7.075, 2.0]
["2026-09-28T14:06:56.375338+00:00", "trade", 7.075, 34.0]
["2026-09-28T14:06:56.378322+00:00", "trade", 7.075, 57.0]
["2026-09-28T14:06:56.538737+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:07:00.060804+00:00", "trade", 7.0589, 126.0]
["2026-09-28T14:07:00.247994+00:00", "quote", 7.05, 7.1]
["2026-09-28T14:07:00.283112+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:01.088098+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:01.894729+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:03.160177+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:04.166166+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:04.166606+00:00", "quote", 7.05, 7.12]
["2026-09-28T14:07:04.292428+00:00", "trade", 7.05, 31.0]
["2026-09-28T14:07:04.299981+00:00", "quote", 7.05, 7.12]
["2026-09-28T14:07:04.744587+00:00", "quote", 7.05, 7.12]
["2026-09-28T14:07:05.268918+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:07.244959+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:07.525586+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:08.061958+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:09.473542+00:00", "trade", 7.08, 1.0]
["2026-09-28T14:07:11.147845+00:00", "trade", 7.09, 3.0]
["2026-09-28T14:07:12.212483+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:13.178446+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:16.275002+00:00", "quote", 7.05, 7.11]
["2026-09-28T14:07:17.066047+00:00", "trade", 7.0589, 26.0]
["2026-09-28T14:07:21.743946+00:00", "trade", 7.09, 32.0]
["2026-09-28T14:07:21.743982+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.743990+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:07:21.743997+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:07:21.744014+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.744323+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.744419+00:00", "trade", 7.09, 39.0]
["2026-09-28T14:07:21.744432+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.744647+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.744712+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.744772+00:00", "quote", 7.07, 7.11]
["2026-09-28T14:07:21.744789+00:00", "quote", 7.06, 7.11]
["2026-09-28T14:07:21.748942+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:07:21.749667+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:07:21.750449+00:00", "trade", 7.1, 1.0]
["2026-09-28T14:07:21.750456+00:00", "trade", 7.1, 7.0]
["2026-09-28T14:07:21.756226+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:07:21.825685+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:07:21.825685+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:07:21.826256+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:07:21.826306+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:07:21.826323+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:07:21.826392+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:07:21.826408+00:00", "trade", 7.11, 7.0]
["2026-09-28T14:07:21.826417+00:00", "trade", 7.11, 15.0]
["2026-09-28T14:07:21.835379+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:07:21.835747+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:07:21.839832+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:07:33.706437+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:07:39.568842+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:07:39.570119+00:00", "trade", 7.115, 25.0]
["2026-09-28T14:07:39.570126+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:07:39.576093+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:07:39.576133+00:00", "trade", 7.12, 80.0]
["2026-09-28T14:07:39.576134+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:39.576170+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:39.576198+00:00", "trade", 7.13, 20.0]
["2026-09-28T14:07:39.580156+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:39.580172+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:39.586388+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:39.670050+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:41.132063+00:00", "trade", 7.0646, 2.0]
["2026-09-28T14:07:41.133961+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:48.023906+00:00", "trade", 7.12, 30.0]
["2026-09-28T14:07:48.024050+00:00", "trade", 7.12, 64.0]
["2026-09-28T14:07:53.968179+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:54.403611+00:00", "trade", 7.1002, 36.0]
["2026-09-28T14:07:55.042677+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:57.036520+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:57.036551+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.037039+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.037048+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.037137+00:00", "trade", 7.13, 40.0]
["2026-09-28T14:07:57.037272+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:57.037310+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.037641+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:57.040623+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:07:57.046863+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.055007+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:07:57.055382+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:00.119630+00:00", "trade", 7.12, 80.0]
["2026-09-28T14:08:04.393898+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.393930+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:04.528067+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.528092+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:04.528865+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.529571+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:04.529592+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.529605+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.530280+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:04.530321+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:08:04.530648+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:06.914181+00:00", "trade", 7.0687, 24.0]
["2026-09-28T14:08:08.489365+00:00", "trade", 7.0724, 2.0]
["2026-09-28T14:08:27.496111+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:38.647441+00:00", "trade", 7.0802, 10.0]
["2026-09-28T14:08:47.070015+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:48.411369+00:00", "trade", 7.0696, 2.0]
["2026-09-28T14:08:55.822771+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:08:55.830995+00:00", "trade", 7.0536, 49.0]
["2026-09-28T14:09:07.983126+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:08.597255+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:09.161233+00:00", "trade", 7.12, 178.0]
["2026-09-28T14:09:22.291450+00:00", "trade", 7.1057, 6.0]
["2026-09-28T14:09:28.937583+00:00", "trade", 7.1, 80.0]
["2026-09-28T14:09:28.937583+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:28.937626+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:09:28.937669+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:09:28.941672+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:09:28.942039+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:28.942801+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:28.942825+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:28.943198+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:09:28.950220+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:09:32.018201+00:00", "trade", 7.12, 80.0]
["2026-09-28T14:09:34.939474+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:09:34.939880+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:09:34.940187+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:09:39.754007+00:00", "trade", 7.0758, 33.0]
["2026-09-28T14:09:44.092529+00:00", "trade", 7.0901, 93.0]
["2026-09-28T14:09:50.635449+00:00", "trade", 7.0771, 4.0]
["2026-09-28T14:10:00.120386+00:00", "trade", 7.1055, 2.0]
["2026-09-28T14:10:00.144093+00:00", "trade", 7.115, 30.0]
["2026-09-28T14:10:00.276395+00:00", "trade", 7.1111, 5.0]
["2026-09-28T14:10:01.593714+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:01.593816+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:01.606896+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:10:15.334617+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:10:23.566742+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:23.567480+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:10:24.121647+00:00", "trade", 7.0784, 3.0]
["2026-09-28T14:10:38.906442+00:00", "trade", 7.1061, 10.0]
["2026-09-28T14:10:45.257425+00:00", "trade", 7.1, 54.0]
["2026-09-28T14:11:07.254928+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:11:13.477770+00:00", "trade", 7.0789, 28.0]
["2026-09-28T14:11:13.607107+00:00", "trade", 7.12, 3.0]
["2026-09-28T14:11:17.355722+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:11:17.355723+00:00", "trade", 7.1, 10.0]
["2026-09-28T14:11:17.355764+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:17.355915+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:17.355942+00:00", "trade", 7.11, 20.0]
["2026-09-28T14:11:17.355999+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:17.361058+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:11:17.361449+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:11:17.439220+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:11:25.591698+00:00", "trade", 7.0729, 14.0]
["2026-09-28T14:11:25.979922+00:00", "trade", 7.0809, 4.0]
["2026-09-28T14:11:26.600930+00:00", "trade", 7.12, 6.0]
["2026-09-28T14:11:29.239971+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:11:30.270851+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:11:32.028663+00:00", "trade", 7.1, 70.0]
["2026-09-28T14:11:37.026943+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:11:43.689371+00:00", "trade", 7.1076, 7.0]
["2026-09-28T14:11:49.580367+00:00", "trade", 7.1083, 32.0]
["2026-09-28T14:11:49.581384+00:00", "trade", 7.1083, 9.0]
["2026-09-28T14:11:50.138505+00:00", "trade", 7.0969, 2.0]
["2026-09-28T14:11:57.418396+00:00", "trade", 7.1083, 2.0]
["2026-09-28T14:12:02.125837+00:00", "trade", 7.1, 30.0]
["2026-09-28T14:12:04.309262+00:00", "trade", 7.1083, 1.0]
["2026-09-28T14:12:06.551372+00:00", "trade", 7.1071, 6.0]
["2026-09-28T14:12:17.078307+00:00", "trade", 7.1092, 112.0]
["2026-09-28T14:12:21.912132+00:00", "trade", 7.1102, 1.0]
["2026-09-28T14:12:36.793193+00:00", "trade", 7.12, 2.0]
["2026-09-28T14:12:39.704177+00:00", "trade", 7.1091, 21.0]
["2026-09-28T14:12:41.323978+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:12:51.054133+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:12:57.149786+00:00", "trade", 7.1087, 1.0]
["2026-09-28T14:13:06.591261+00:00", "trade", 7.1175, 2.0]
["2026-09-28T14:13:07.171372+00:00", "trade", 7.1, 10.0]
["2026-09-28T14:13:07.171373+00:00", "trade", 7.1, 70.0]
["2026-09-28T14:13:07.171379+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:13:07.171979+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:13:07.172013+00:00", "trade", 7.1, 36.0]
["2026-09-28T14:13:07.180969+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:13:07.331086+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:13:15.860939+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:13:17.089990+00:00", "trade", 7.1093, 5.0]
["2026-09-28T14:13:40.027363+00:00", "trade", 7.1082, 12.0]
["2026-09-28T14:13:47.418389+00:00", "trade", 7.1082, 2.0]
["2026-09-28T14:13:48.518340+00:00", "trade", 7.1071, 24.0]
["2026-09-28T14:13:53.036446+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:13:58.323248+00:00", "trade", 7.125, 15.0]
["2026-09-28T14:14:05.493782+00:00", "trade", 7.1032, 7.0]
["2026-09-28T14:14:10.066362+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:14:17.122568+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:14:17.822033+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:14:29.037090+00:00", "trade", 7.1078, 4.0]
["2026-09-28T14:14:38.858718+00:00", "trade", 7.11, 80.0]
["2026-09-28T14:14:38.858718+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:14:38.858737+00:00", "trade", 7.11, 20.0]
["2026-09-28T14:14:38.858768+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.858798+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:14:38.858982+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.858989+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.858996+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.859004+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.859012+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.859017+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:14:38.859018+00:00", "trade", 7.11, 64.0]
["2026-09-28T14:14:38.859021+00:00", "trade", 7.11, 26.0]
["2026-09-28T14:14:38.859076+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:14:38.859411+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.859413+00:00", "trade", 7.11, 70.0]
["2026-09-28T14:14:38.859858+00:00", "quote", 7.1, 7.12]
["2026-09-28T14:14:38.860112+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.864417+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:14:38.864621+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:14:38.959345+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:14:39.225573+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:14:39.537456+00:00", "trade", 7.1086, 17.0]
["2026-09-28T14:14:50.656237+00:00", "trade", 7.1083, 18.0]
["2026-09-28T14:14:55.031043+00:00", "trade", 7.1, 11.0]
["2026-09-28T14:14:55.033272+00:00", "trade", 7.1, 53.0]
["2026-09-28T14:15:00.045119+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:15:11.314560+00:00", "trade", 7.1052, 4.0]
["2026-09-28T14:15:14.444866+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:14.535715+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:15.520276+00:00", "trade", 7.1, 130.0]
["2026-09-28T14:15:15.520276+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:15.520278+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:15:15.520284+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:15.520297+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:15:15.520406+00:00", "trade", 7.1, 36.0]
["2026-09-28T14:15:15.520489+00:00", "quote", 7.1, 7.11]
["2026-09-28T14:15:15.520493+00:00", "trade", 7.1, 100.0]
["2026-09-28T14:15:15.520494+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:15:15.520955+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:15:15.524541+00:00", "quote", 7.09, 7.11]
["2026-09-28T14:15:15.524909+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:15.528839+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:15.530555+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:15.530928+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:15.620655+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:15.621080+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:15.720700+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:15.721095+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:15.820706+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:15.821023+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:15.821461+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:15.821752+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:16.120002+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:16.520054+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:17.020607+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:17.021043+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:17.121171+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:17.135540+00:00", "trade", 7.103, 5.0]
["2026-09-28T14:15:17.221216+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:17.221654+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:18.003699+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:18.003719+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:18.003720+00:00", "trade", 7.1, 300.0]
["2026-09-28T14:15:18.003747+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.003761+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.003777+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.004297+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.004561+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.004835+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.008807+00:00", "quote", 7.09, 7.12]
["2026-09-28T14:15:18.009192+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:18.014279+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:18.024964+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:18.297027+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:18.304587+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:18.305007+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:19.388242+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:19.404586+00:00", "quote", 7.09, 7.13]
["2026-09-28T14:15:19.405004+00:00", "quote", 7.09, 7.14]
["2026-09-28T14:15:20.412239+00:00", "trade", 7.09, 200.0]
["2026-09-28T14:15:21.003778+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:23.724116+00:00", "trade", 7.103, 4.0]
["2026-09-28T14:15:27.630556+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:15:27.692129+00:00", "trade", 7.103, 11.0]
["2026-09-28T14:15:29.261706+00:00", "trade", 7.1009, 2.0]
["2026-09-28T14:15:35.662608+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:15:37.191470+00:00", "trade", 7.11, 20.0]
["2026-09-28T14:15:37.191813+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:37.196958+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:15:37.718230+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:15:37.723172+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:15:43.563365+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:00.129839+00:00", "trade", 7.1137, 93.0]
["2026-09-28T14:16:00.621149+00:00", "trade", 7.125, 318.0]
["2026-09-28T14:16:04.875358+00:00", "trade", 7.1101, 7.0]
["2026-09-28T14:16:13.401876+00:00", "trade", 7.1064, 25.0]
["2026-09-28T14:16:13.402629+00:00", "trade", 7.12, 60.0]
["2026-09-28T14:16:13.402704+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:13.407677+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:17.158673+00:00", "trade", 7.1086, 5.0]
["2026-09-28T14:16:19.531430+00:00", "trade", 7.106, 3.0]
["2026-09-28T14:16:23.450040+00:00", "trade", 7.125, 32.0]
["2026-09-28T14:16:25.997218+00:00", "trade", 7.1071, 4.0]
["2026-09-28T14:16:26.453407+00:00", "trade", 7.11, 80.0]
["2026-09-28T14:16:26.453488+00:00", "trade", 7.12, 13.0]
["2026-09-28T14:16:26.464749+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:26.468713+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:33.057440+00:00", "trade", 7.1065, 10.0]
["2026-09-28T14:16:35.176369+00:00", "trade", 7.125, 4.0]
["2026-09-28T14:16:35.180419+00:00", "trade", 7.125, 5.0]
["2026-09-28T14:16:35.181011+00:00", "trade", 7.125, 6.0]
["2026-09-28T14:16:35.181035+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:35.181871+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:35.182515+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:38.024539+00:00", "trade", 7.125, 100.0]
["2026-09-28T14:16:38.025159+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:38.026286+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:38.029294+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:42.036292+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:42.036912+00:00", "trade", 7.125, 5.0]
["2026-09-28T14:16:42.038017+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:16:43.649565+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:16:43.952141+00:00", "trade", 7.1399, 5.0]
["2026-09-28T14:16:47.233095+00:00", "trade", 7.1275, 2.0]
["2026-09-28T14:16:47.234459+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:47.266231+00:00", "trade", 7.1275, 32.0]
["2026-09-28T14:16:47.309637+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:16:48.117645+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:49.248693+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:49.253790+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:16:50.159790+00:00", "trade", 7.1083, 3.0]
["2026-09-28T14:16:51.323431+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:16:51.324002+00:00", "trade", 7.1275, 1.0]
["2026-09-28T14:16:51.324406+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:16:51.326432+00:00", "trade", 7.125, 7.0]
["2026-09-28T14:16:55.077108+00:00", "trade", 7.14, 35.0]
["2026-09-28T14:16:55.077109+00:00", "trade", 7.14, 17.0]
["2026-09-28T14:16:55.077111+00:00", "trade", 7.14, 31.0]
["2026-09-28T14:16:55.077150+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:16:55.077387+00:00", "trade", 7.14, 43.0]
["2026-09-28T14:16:55.077406+00:00", "trade", 7.14, 43.0]
["2026-09-28T14:16:55.077585+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:16:55.077708+00:00", "trade", 7.14, 120.0]
["2026-09-28T14:16:55.077709+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:16:55.077710+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:55.078878+00:00", "trade", 7.14, 200.0]
["2026-09-28T14:16:55.081153+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:55.081519+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:55.081574+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:55.088112+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:16:55.095096+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:16:55.095466+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:55.095798+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.243558+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:16:57.243558+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.243581+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.243860+00:00", "trade", 7.14, 32.0]
["2026-09-28T14:16:57.243867+00:00", "trade", 7.14, 34.0]
["2026-09-28T14:16:57.243918+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.243938+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:16:57.243945+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:16:57.243952+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.244040+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.244096+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.244115+00:00", "trade", 7.15, 23.0]
["2026-09-28T14:16:57.244117+00:00", "trade", 7.15, 9.0]
["2026-09-28T14:16:57.244118+00:00", "trade", 7.15, 25.0]
["2026-09-28T14:16:57.244130+00:00", "quote", 7.12, 7.17]
["2026-09-28T14:16:57.244131+00:00", "trade", 7.15, 20.0]
["2026-09-28T14:16:57.244145+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:16:57.244160+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:16:57.244258+00:00", "trade", 7.14, 71.0]
["2026-09-28T14:16:57.244259+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:16:57.244260+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:16:57.244261+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:16:57.244263+00:00", "trade", 7.14, 74.0]
["2026-09-28T14:16:57.244266+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:16:57.244279+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:16:57.244287+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:16:57.244292+00:00", "trade", 7.14, 37.0]
["2026-09-28T14:16:57.244302+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:57.244308+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:57.244329+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:57.244342+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:57.244457+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.244572+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.244633+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:16:57.244687+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.244715+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.244839+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.244884+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:16:57.244927+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.322662+00:00", "trade", 7.135, 31.0]
["2026-09-28T14:16:57.344293+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.997792+00:00", "trade", 7.15, 14.0]
["2026-09-28T14:16:57.997792+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:16:57.997793+00:00", "trade", 7.15, 14.0]
["2026-09-28T14:16:57.997795+00:00", "trade", 7.15, 74.0]
["2026-09-28T14:16:57.997796+00:00", "trade", 7.15, 71.0]
["2026-09-28T14:16:57.997799+00:00", "trade", 7.15, 28.0]
["2026-09-28T14:16:57.997806+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:16:57.997834+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:16:57.997841+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:16:57.997848+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:16:57.997868+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:16:57.997875+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:16:57.997888+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.997895+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.997904+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.998217+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:16:57.998235+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.998266+00:00", "trade", 7.135, 4.0]
["2026-09-28T14:16:57.998372+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.998468+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:57.998477+00:00", "trade", 7.15, 37.0]
["2026-09-28T14:16:58.000853+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:58.001414+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.002212+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.011135+00:00", "quote", 7.16, 7.19]
["2026-09-28T14:16:58.011155+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.011156+00:00", "trade", 7.16, 200.0]
["2026-09-28T14:16:58.011178+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:16:58.011849+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:16:58.015193+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:58.015713+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.015756+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:16:58.015776+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.098060+00:00", "quote", 7.14, 7.19]
["2026-09-28T14:16:58.098446+00:00", "quote", 7.13, 7.19]
["2026-09-28T14:16:58.257943+00:00", "quote", 7.13, 7.19]
["2026-09-28T14:17:02.897052+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:02.901925+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:04.336896+00:00", "trade", 7.1224, 1.0]
["2026-09-28T14:17:04.442002+00:00", "trade", 7.13, 6.0]
["2026-09-28T14:17:16.891490+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:17.183021+00:00", "trade", 7.141, 5.0]
["2026-09-28T14:17:18.563431+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:21.929724+00:00", "trade", 7.1225, 16.0]
["2026-09-28T14:17:27.246459+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:28.384880+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:29.262383+00:00", "trade", 7.1369, 2.0]
["2026-09-28T14:17:30.034759+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:17:39.716935+00:00", "trade", 7.1225, 6.0]
["2026-09-28T14:17:52.376512+00:00", "trade", 7.1233, 3.0]
["2026-09-28T14:17:57.158009+00:00", "trade", 7.1226, 1.0]
["2026-09-28T14:17:57.249647+00:00", "trade", 7.155, 100.0]
["2026-09-28T14:18:15.935341+00:00", "trade", 7.1241, 11.0]
["2026-09-28T14:18:17.101611+00:00", "trade", 7.1241, 3.0]
["2026-09-28T14:18:17.162854+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:18:17.162965+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:18:17.163411+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:18:17.164567+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:18:17.165607+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:18:18.110460+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:18:21.793435+00:00", "trade", 7.1417, 10.0]
["2026-09-28T14:18:25.997291+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:18:43.095529+00:00", "trade", 7.134, 31.0]
["2026-09-28T14:18:48.451513+00:00", "trade", 7.1242, 12.0]
["2026-09-28T14:19:00.310898+00:00", "trade", 7.1209, 14.0]
["2026-09-28T14:19:17.130585+00:00", "trade", 7.1301, 5.0]
["2026-09-28T14:19:17.331391+00:00", "trade", 7.1305, 5.0]
["2026-09-28T14:19:20.011408+00:00", "trade", 7.146, 2.0]
["2026-09-28T14:19:29.055154+00:00", "trade", 7.1242, 9.0]
["2026-09-28T14:19:30.291469+00:00", "trade", 7.1375, 5.0]
["2026-09-28T14:19:30.291623+00:00", "trade", 7.1375, 2.0]
["2026-09-28T14:19:38.958070+00:00", "trade", 7.1252, 3.0]
["2026-09-28T14:19:39.938626+00:00", "trade", 7.1308, 9.0]
["2026-09-28T14:19:40.751435+00:00", "trade", 7.1308, 9.0]
["2026-09-28T14:19:50.679335+00:00", "trade", 7.126, 4.0]
["2026-09-28T14:19:55.027976+00:00", "trade", 7.13, 93.0]
["2026-09-28T14:20:09.336193+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:20:15.637655+00:00", "trade", 7.1305, 6.0]
["2026-09-28T14:20:17.147449+00:00", "trade", 7.1305, 2.0]
["2026-09-28T14:20:21.068173+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:20:27.918999+00:00", "trade", 7.1372, 7.0]
["2026-09-28T14:20:37.638438+00:00", "trade", 7.1374, 3.0]
["2026-09-28T14:20:41.414135+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:20:42.877450+00:00", "trade", 7.1306, 7.0]
["2026-09-28T14:20:45.674468+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:20:46.486355+00:00", "trade", 7.15, 18.0]
["2026-09-28T14:20:47.527892+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:20:49.509802+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:20:49.519978+00:00", "trade", 7.15, 95.0]
["2026-09-28T14:21:00.372190+00:00", "trade", 7.1393, 4.0]
["2026-09-28T14:21:13.430969+00:00", "trade", 7.1412, 13.0]
["2026-09-28T14:21:17.131384+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:21:17.160624+00:00", "trade", 7.1434, 10.0]
["2026-09-28T14:21:21.580637+00:00", "trade", 7.13, 1000.0]
["2026-09-28T14:21:24.812368+00:00", "trade", 7.1335, 1.0]
["2026-09-28T14:21:27.098024+00:00", "trade", 7.15, 12.0]
["2026-09-28T14:21:27.110020+00:00", "trade", 7.13, 80.0]
["2026-09-28T14:21:27.110020+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:21:27.225558+00:00", "trade", 7.15, 6.0]
["2026-09-28T14:21:35.014364+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:21:43.953413+00:00", "trade", 7.139, 9.0]
["2026-09-28T14:21:55.170402+00:00", "trade", 7.1391, 1.0]
["2026-09-28T14:22:02.112147+00:00", "trade", 7.1306, 1.0]
["2026-09-28T14:22:02.112964+00:00", "trade", 7.1306, 4.0]
["2026-09-28T14:22:02.177617+00:00", "trade", 7.13, 10.0]
["2026-09-28T14:22:02.178532+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:22:02.178587+00:00", "trade", 7.13, 17.0]
["2026-09-28T14:22:02.223627+00:00", "trade", 7.135, 52.0]
["2026-09-28T14:22:04.361851+00:00", "trade", 7.1342, 6.0]
["2026-09-28T14:22:05.908584+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:22:17.175620+00:00", "trade", 7.1306, 5.0]
["2026-09-28T14:22:17.190544+00:00", "trade", 7.1306, 6.0]
["2026-09-28T14:22:30.141604+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:22:30.146363+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:22:33.537798+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:22:33.538148+00:00", "trade", 7.15, 2.0]
["2026-09-28T14:22:33.553994+00:00", "trade", 7.15, 2.0]
["2026-09-28T14:22:33.564340+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:33.564712+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:33.564742+00:00", "trade", 7.15, 9.0]
["2026-09-28T14:22:33.564791+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:33.565163+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:33.565217+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:33.602077+00:00", "trade", 7.15, 7.0]
["2026-09-28T14:22:39.361603+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:22:39.735035+00:00", "trade", 7.1347, 11.0]
["2026-09-28T14:22:40.430162+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:22:40.431061+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:22:40.437864+00:00", "trade", 7.155, 100.0]
["2026-09-28T14:22:40.438524+00:00", "trade", 7.155, 100.0]
["2026-09-28T14:22:42.104482+00:00", "trade", 7.1365, 1.0]
["2026-09-28T14:22:47.253547+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:22:52.575348+00:00", "trade", 7.1365, 1.0]
["2026-09-28T14:22:54.585365+00:00", "trade", 7.1345, 1.0]
["2026-09-28T14:23:05.495039+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:09.261391+00:00", "trade", 7.1345, 2.0]
["2026-09-28T14:23:14.768379+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:23:15.945723+00:00", "trade", 7.1356, 11.0]
["2026-09-28T14:23:16.253741+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:16.253742+00:00", "trade", 7.14, 80.0]
["2026-09-28T14:23:16.253788+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:16.254474+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:16.260821+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:17.015035+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:23:17.111531+00:00", "trade", 7.1358, 9.0]
["2026-09-28T14:23:21.671399+00:00", "trade", 7.136, 5.0]
["2026-09-28T14:23:22.334773+00:00", "trade", 7.1497, 6.0]
["2026-09-28T14:23:29.633972+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:23:33.351980+00:00", "trade", 7.136, 4.0]
["2026-09-28T14:23:33.352656+00:00", "trade", 7.136, 3.0]
["2026-09-28T14:23:33.353731+00:00", "trade", 7.136, 1.0]
["2026-09-28T14:23:48.515276+00:00", "trade", 7.1359, 11.0]
["2026-09-28T14:24:05.432793+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:09.059349+00:00", "trade", 7.17, 36.0]
["2026-09-28T14:24:09.059384+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:09.059390+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.059397+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.059410+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.059417+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.059424+00:00", "trade", 7.17, 1.0]
["2026-09-28T14:24:09.059425+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.059429+00:00", "trade", 7.17, 20.0]
["2026-09-28T14:24:09.059753+00:00", "trade", 7.16, 1.0]
["2026-09-28T14:24:09.059755+00:00", "trade", 7.16, 25.0]
["2026-09-28T14:24:09.059755+00:00", "trade", 7.17, 94.0]
["2026-09-28T14:24:09.059755+00:00", "quote", 7.15, 7.18]
["2026-09-28T14:24:09.059827+00:00", "trade", 7.16, 5.0]
["2026-09-28T14:24:09.059830+00:00", "quote", 7.15, 7.18]
["2026-09-28T14:24:09.059849+00:00", "trade", 7.17, 18.0]
["2026-09-28T14:24:09.060529+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.063641+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.064680+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:09.065054+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:09.086393+00:00", "trade", 7.16, 12.0]
["2026-09-28T14:24:09.086395+00:00", "trade", 7.16, 58.0]
["2026-09-28T14:24:09.086400+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:09.086462+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:09.159871+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:17.126627+00:00", "trade", 7.1646, 5.0]
["2026-09-28T14:24:20.327050+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:24:20.327939+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:20.328487+00:00", "trade", 7.16, 11.0]
["2026-09-28T14:24:23.563827+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:24:29.076060+00:00", "trade", 7.1395, 10.0]
["2026-09-28T14:24:33.538365+00:00", "trade", 7.1565, 1.0]
["2026-09-28T14:24:50.698151+00:00", "trade", 7.1395, 4.0]
["2026-09-28T14:24:53.041931+00:00", "trade", 7.15, 58.0]
["2026-09-28T14:24:53.041933+00:00", "trade", 7.15, 37.0]
["2026-09-28T14:24:53.041975+00:00", "quote", 7.15, 7.16]
["2026-09-28T14:24:53.042008+00:00", "trade", 7.15, 6.0]
["2026-09-28T14:24:53.042021+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:24:53.042022+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:24:53.042794+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:24:53.042813+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:24:53.043174+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:24:53.069540+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:24:59.496613+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:00.077951+00:00", "trade", 7.13, 71.0]
["2026-09-28T14:25:00.643087+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:00.987909+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:01.355756+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:01.693473+00:00", "trade", 7.1531, 10.0]
["2026-09-28T14:25:03.066369+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:03.540199+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:06.305941+00:00", "trade", 7.13, 20.0]
["2026-09-28T14:25:06.305943+00:00", "trade", 7.13, 60.0]
["2026-09-28T14:25:06.305948+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:09.261363+00:00", "trade", 7.1506, 2.0]
["2026-09-28T14:25:10.126603+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:14.043392+00:00", "trade", 7.1396, 3.0]
["2026-09-28T14:25:14.340446+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:15.647254+00:00", "trade", 7.1401, 3.0]
["2026-09-28T14:25:17.141214+00:00", "trade", 7.1419, 10.0]
["2026-09-28T14:25:17.151707+00:00", "trade", 7.1419, 5.0]
["2026-09-28T14:25:39.021648+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:39.028414+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:25:39.028431+00:00", "trade", 7.145, 24.0]
["2026-09-28T14:25:39.028436+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:25:39.028741+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:39.029617+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:39.029724+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:25:39.030193+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:39.036810+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:43.667916+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:25:43.667946+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:25:43.668958+00:00", "trade", 7.145, 2.0]
["2026-09-28T14:25:52.021729+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:26:00.025596+00:00", "trade", 7.15, 12.0]
["2026-09-28T14:26:00.025619+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:26:00.025620+00:00", "trade", 7.16, 11.0]
["2026-09-28T14:26:00.025629+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:26:00.025645+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:26:00.025653+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:26:00.025695+00:00", "trade", 7.16, 100.0]
["2026-09-28T14:26:00.025695+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:26:00.025697+00:00", "trade", 7.16, 100.0]
["2026-09-28T14:26:00.025702+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:26:00.025723+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.025726+00:00", "trade", 7.16, 20.0]
["2026-09-28T14:26:00.025728+00:00", "trade", 7.16, 240.0]
["2026-09-28T14:26:00.025729+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.025737+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.025752+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.026174+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.026181+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.026263+00:00", "trade", 7.16, 20.0]
["2026-09-28T14:26:00.026273+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.026329+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.037454+00:00", "quote", 7.15, 7.17]
["2026-09-28T14:26:00.042830+00:00", "quote", 7.15, 7.2]
["2026-09-28T14:26:00.043619+00:00", "quote", 7.15, 7.2]
["2026-09-28T14:26:00.046919+00:00", "quote", 7.15, 7.2]
["2026-09-28T14:26:00.126175+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:00.576056+00:00", "quote", 7.15, 7.2]
["2026-09-28T14:26:00.576083+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:00.576833+00:00", "quote", 7.15, 7.2]
["2026-09-28T14:26:00.576852+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:00.579510+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:01.025016+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:01.025833+00:00", "quote", 7.14, 7.2]
["2026-09-28T14:26:02.170386+00:00", "trade", 7.16, 55.0]
["2026-09-28T14:26:02.170387+00:00", "trade", 7.16, 11.0]
["2026-09-28T14:26:02.170389+00:00", "trade", 7.16, 11.0]
["2026-09-28T14:26:02.170425+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:02.170440+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:02.170447+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:02.170474+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:02.170911+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:26:02.171284+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:26:02.175418+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:26:02.178130+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:02.270478+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:04.684512+00:00", "trade", 7.1437, 3.0]
["2026-09-28T14:26:16.551187+00:00", "quote", 7.14, 7.18]
["2026-09-28T14:26:16.551607+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:26:17.171518+00:00", "trade", 7.1586, 10.0]
["2026-09-28T14:26:26.579454+00:00", "trade", 7.1586, 4.0]
["2026-09-28T14:26:26.579912+00:00", "trade", 7.1586, 85.0]
["2026-09-28T14:26:27.181207+00:00", "trade", 7.1518, 1.0]
["2026-09-28T14:26:32.122365+00:00", "trade", 7.1527, 1.0]
["2026-09-28T14:26:43.984312+00:00", "trade", 7.153, 1.0]
["2026-09-28T14:27:00.042364+00:00", "trade", 7.1533, 2.0]
["2026-09-28T14:27:01.968439+00:00", "trade", 7.1553, 9.0]
["2026-09-28T14:27:07.293086+00:00", "trade", 7.16, 10.0]
["2026-09-28T14:27:17.196941+00:00", "trade", 7.1586, 5.0]
["2026-09-28T14:27:17.196975+00:00", "trade", 7.1586, 7.0]
["2026-09-28T14:27:22.246832+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:27:22.542380+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:27:30.749609+00:00", "trade", 7.14, 19.0]
["2026-09-28T14:27:30.749662+00:00", "quote", 7.13, 7.18]
["2026-09-28T14:27:30.749677+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:27:30.750031+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:27:30.750039+00:00", "trade", 7.13, 39.0]
["2026-09-28T14:27:30.750101+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:27:30.750490+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:27:30.755107+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:27:30.776188+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:27:30.776240+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.776306+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:27:30.776330+00:00", "trade", 7.15, 12.0]
["2026-09-28T14:27:30.776390+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.776496+00:00", "trade", 7.15, 28.0]
["2026-09-28T14:27:30.793140+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.796842+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:27:30.797695+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.803513+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.804262+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.804447+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.804756+00:00", "trade", 7.15, 77.0]
["2026-09-28T14:27:30.804818+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.804885+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:30.851472+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:27:30.862854+00:00", "trade", 7.15, 29.0]
["2026-09-28T14:27:30.867133+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:27:33.642179+00:00", "trade", 7.1533, 3.0]
["2026-09-28T14:27:37.093415+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:27:40.092038+00:00", "trade", 7.1468, 1.0]
["2026-09-28T14:27:52.253424+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:01.528669+00:00", "trade", 7.13, 2091.0]
["2026-09-28T14:28:01.533684+00:00", "trade", 7.1699, 12.0]
["2026-09-28T14:28:01.534262+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:01.536190+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:28:01.542398+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:28:01.542742+00:00", "trade", 7.15, 32.0]
["2026-09-28T14:28:01.543419+00:00", "trade", 7.15, 19.0]
["2026-09-28T14:28:02.410969+00:00", "trade", 7.1325, 6.0]
["2026-09-28T14:28:02.468414+00:00", "trade", 7.15, 30.0]
["2026-09-28T14:28:07.171362+00:00", "trade", 7.1337, 1.0]
["2026-09-28T14:28:07.394902+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:28:07.395716+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:14.864292+00:00", "trade", 7.1409, 2.0]
["2026-09-28T14:28:17.219229+00:00", "trade", 7.1325, 6.0]
["2026-09-28T14:28:19.108836+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:21.336146+00:00", "trade", 7.1355, 1.0]
["2026-09-28T14:28:28.571560+00:00", "trade", 7.1327, 3.0]
["2026-09-28T14:28:28.572243+00:00", "trade", 7.1327, 1.0]
["2026-09-28T14:28:28.572793+00:00", "trade", 7.1327, 1.0]
["2026-09-28T14:28:28.573325+00:00", "trade", 7.1327, 15.0]
["2026-09-28T14:28:41.539195+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:41.542485+00:00", "trade", 7.16, 68.0]
["2026-09-28T14:28:41.556942+00:00", "trade", 7.15, 32.0]
["2026-09-28T14:28:56.753446+00:00", "trade", 7.1336, 11.0]
["2026-09-28T14:28:56.791820+00:00", "trade", 7.15, 9.0]
["2026-09-28T14:28:56.822254+00:00", "trade", 7.15, 30.0]
["2026-09-28T14:28:56.891691+00:00", "trade", 7.15, 30.0]
["2026-09-28T14:28:58.383945+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:28:59.261389+00:00", "trade", 7.134, 2.0]
["2026-09-28T14:29:06.142769+00:00", "trade", 7.1414, 3.0]
["2026-09-28T14:29:17.233353+00:00", "trade", 7.1515, 10.0]
["2026-09-28T14:29:20.598049+00:00", "trade", 7.1396, 1.0]
["2026-09-28T14:29:34.391145+00:00", "trade", 7.1536, 1.0]
["2026-09-28T14:29:34.391563+00:00", "trade", 7.1536, 2.0]
["2026-09-28T14:29:39.895392+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:29:50.714875+00:00", "trade", 7.1396, 1.0]
["2026-09-28T14:29:52.011639+00:00", "trade", 7.1498, 2.0]
["2026-09-28T14:29:58.024362+00:00", "trade", 7.1328, 1.0]
["2026-09-28T14:30:00.022294+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:30:06.411138+00:00", "trade", 7.1397, 2.0]
["2026-09-28T14:30:17.244694+00:00", "trade", 7.1497, 5.0]
["2026-09-28T14:30:17.245901+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:30:17.256262+00:00", "trade", 7.1497, 10.0]
["2026-09-28T14:30:22.691277+00:00", "trade", 7.1509, 3.0]
["2026-09-28T14:30:25.286962+00:00", "trade", 7.1498, 1.0]
["2026-09-28T14:30:25.715351+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:30:26.569541+00:00", "trade", 7.1498, 2.0]
["2026-09-28T14:30:34.942507+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:30:39.061171+00:00", "trade", 7.1397, 3.0]
["2026-09-28T14:30:41.301021+00:00", "trade", 7.15, 18.0]
["2026-09-28T14:30:49.195722+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:30:49.818090+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:30:49.823983+00:00", "trade", 7.155, 63.0]
["2026-09-28T14:30:49.831642+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:30:52.191964+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:30:52.882690+00:00", "trade", 7.155, 5.0]
["2026-09-28T14:30:56.760441+00:00", "trade", 7.1508, 11.0]
["2026-09-28T14:30:58.033480+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:31:00.133409+00:00", "trade", 7.1369, 1.0]
["2026-09-28T14:31:01.557483+00:00", "trade", 7.155, 5.0]
["2026-09-28T14:31:05.289399+00:00", "trade", 7.1525, 1.0]
["2026-09-28T14:31:09.230896+00:00", "trade", 7.1527, 1.0]
["2026-09-28T14:31:16.732459+00:00", "trade", 7.1363, 1.0]
["2026-09-28T14:31:17.279258+00:00", "trade", 7.1533, 10.0]
["2026-09-28T14:31:18.491981+00:00", "trade", 7.155, 100.0]
["2026-09-28T14:31:29.282207+00:00", "trade", 7.1362, 2.0]
["2026-09-28T14:31:31.038582+00:00", "trade", 7.14, 317.0]
["2026-09-28T14:31:31.038582+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:31:31.038621+00:00", "trade", 7.14, 20.0]
["2026-09-28T14:31:31.038622+00:00", "trade", 7.14, 683.0]
["2026-09-28T14:31:31.038622+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:31:31.038624+00:00", "trade", 7.14, 20.0]
["2026-09-28T14:31:31.038634+00:00", "trade", 7.14, 24.0]
["2026-09-28T14:31:31.038636+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:31:31.038645+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:31:31.038659+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:31:31.038666+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:31:31.038676+00:00", "trade", 7.14, 37.0]
["2026-09-28T14:31:31.038677+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.038705+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.038745+00:00", "trade", 7.14, 63.0]
["2026-09-28T14:31:31.038868+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.038955+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.038996+00:00", "trade", 7.14, 23.0]
["2026-09-28T14:31:31.039046+00:00", "trade", 7.14, 48.0]
["2026-09-28T14:31:31.039273+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.039506+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.039513+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.039526+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:31:31.039530+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:31:31.039532+00:00", "trade", 7.13, 28.0]
["2026-09-28T14:31:31.039532+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039534+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039536+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:31:31.039539+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039539+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039541+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039541+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039547+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039547+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039549+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039549+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039554+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039554+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039557+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039557+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039559+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:31:31.039562+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039562+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039563+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:31:31.039565+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039571+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039571+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039572+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039572+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039578+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039581+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039581+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039581+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:31:31.039584+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039589+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:31:31.039589+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039589+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:31:31.039794+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:31:31.039824+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:31:31.039892+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:31:31.039892+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:31:31.040059+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:31:31.046151+00:00", "trade", 7.14, 200.0]
["2026-09-28T14:31:32.052235+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:31:39.013199+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:31:40.186200+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:31:43.997789+00:00", "trade", 7.1369, 1.0]
["2026-09-28T14:31:46.765087+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:46.765818+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:46.766105+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:46.767137+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:48.917291+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:31:48.923084+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:48.923798+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:48.924744+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:48.924805+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:48.924863+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:31:50.715357+00:00", "trade", 7.1386, 1.0]
["2026-09-28T14:31:59.048053+00:00", "trade", 7.12, 70.0]
["2026-09-28T14:31:59.048774+00:00", "trade", 7.12, 28.0]
["2026-09-28T14:31:59.086803+00:00", "trade", 7.12, 2.0]
["2026-09-28T14:32:04.151059+00:00", "trade", 7.1406, 58.0]
["2026-09-28T14:32:04.262381+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:32:14.688542+00:00", "trade", 7.1368, 6.0]
["2026-09-28T14:32:17.301831+00:00", "trade", 7.1367, 9.0]
["2026-09-28T14:32:26.570403+00:00", "trade", 7.1374, 2.0]
["2026-09-28T14:32:31.011292+00:00", "trade", 7.1356, 3.0]
["2026-09-28T14:32:33.985652+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:33:01.658443+00:00", "trade", 7.1391, 2.0]
["2026-09-28T14:33:08.013513+00:00", "trade", 7.13, 55.0]
["2026-09-28T14:33:15.459363+00:00", "trade", 7.1366, 1.0]
["2026-09-28T14:33:17.313474+00:00", "trade", 7.1307, 5.0]
["2026-09-28T14:33:23.310697+00:00", "trade", 7.135, 1.0]
["2026-09-28T14:33:30.893521+00:00", "trade", 7.13, 80.0]
["2026-09-28T14:33:30.893521+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:33:30.893927+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:30.893994+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:33:30.902163+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:33:31.329947+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:33:31.330011+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:33:31.330165+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:33:31.330176+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:33:31.330181+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:33:31.331517+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:33:36.046363+00:00", "trade", 7.1286, 1.0]
["2026-09-28T14:33:39.479818+00:00", "trade", 7.1397, 8.0]
["2026-09-28T14:33:39.480228+00:00", "trade", 7.1397, 4.0]
["2026-09-28T14:33:39.481020+00:00", "trade", 7.1397, 14.0]
["2026-09-28T14:33:39.481688+00:00", "trade", 7.1397, 9.0]
["2026-09-28T14:33:48.433325+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:33:48.433344+00:00", "trade", 7.13, 13.0]
["2026-09-28T14:33:48.433372+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.433410+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.433603+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.433627+00:00", "trade", 7.13, 50.0]
["2026-09-28T14:33:48.433684+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:33:48.433697+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.433919+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.434105+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:33:48.434241+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:48.529355+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:33:56.883484+00:00", "trade", 7.1374, 4.0]
["2026-09-28T14:34:00.053719+00:00", "trade", 7.1372, 2.0]
["2026-09-28T14:34:08.732277+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:34:17.302428+00:00", "trade", 7.1311, 2.0]
["2026-09-28T14:34:17.325278+00:00", "trade", 7.1313, 10.0]
["2026-09-28T14:34:20.630630+00:00", "trade", 7.1372, 1.0]
["2026-09-28T14:34:21.388437+00:00", "trade", 7.1311, 15.0]
["2026-09-28T14:34:26.646207+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:34:26.646926+00:00", "quote", 7.13, 7.14]
["2026-09-28T14:34:40.155308+00:00", "trade", 7.1372, 1.0]
["2026-09-28T14:34:40.933480+00:00", "trade", 7.1309, 1.0]
["2026-09-28T14:34:42.045097+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:34:42.045586+00:00", "trade", 7.13, 25.0]
["2026-09-28T14:34:42.045676+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:34:42.045678+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:34:42.045693+00:00", "trade", 7.13, 12.0]
["2026-09-28T14:34:42.046109+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:34:42.046254+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:35:00.020624+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:35:05.335087+00:00", "trade", 7.1236, 1.0]
["2026-09-28T14:35:06.424602+00:00", "trade", 7.1361, 1.0]
["2026-09-28T14:35:06.448275+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:35:16.351047+00:00", "trade", 7.12, 80.0]
["2026-09-28T14:35:16.351047+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:35:16.351075+00:00", "trade", 7.12, 20.0]
["2026-09-28T14:35:16.351076+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:35:16.351085+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:35:16.351092+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:35:16.351118+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:35:16.351160+00:00", "trade", 7.12, 43.0]
["2026-09-28T14:35:16.351169+00:00", "quote", 7.1, 7.14]
["2026-09-28T14:35:16.351202+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.351352+00:00", "trade", 7.12, 10.0]
["2026-09-28T14:35:16.351795+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.351880+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.351957+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.351984+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.352407+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.355511+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:16.362955+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:17.343178+00:00", "trade", 7.1212, 5.0]
["2026-09-28T14:35:17.347218+00:00", "trade", 7.1212, 8.0]
["2026-09-28T14:35:19.870730+00:00", "trade", 7.1214, 7.0]
["2026-09-28T14:35:28.954684+00:00", "trade", 7.1211, 7.0]
["2026-09-28T14:35:28.955764+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:28.959393+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:28.959552+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:35:29.033731+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:30.894384+00:00", "trade", 7.1249, 1.0]
["2026-09-28T14:35:35.671243+00:00", "trade", 7.1212, 1.0]
["2026-09-28T14:35:39.080900+00:00", "trade", 7.1347, 2.0]
["2026-09-28T14:35:44.718354+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:35:44.718384+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:44.719196+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:47.463759+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:47.828972+00:00", "trade", 7.125, 2.0]
["2026-09-28T14:35:47.829766+00:00", "trade", 7.125, 3.0]
["2026-09-28T14:35:51.621718+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:35:51.622515+00:00", "trade", 7.125, 4.0]
["2026-09-28T14:35:51.622546+00:00", "trade", 7.125, 36.0]
["2026-09-28T14:35:52.946847+00:00", "trade", 7.134, 1.0]
["2026-09-28T14:35:53.271236+00:00", "trade", 7.1221, 2.0]
["2026-09-28T14:35:53.443554+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:35:53.448097+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:35:53.449682+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:35:53.449915+00:00", "trade", 7.13, 35.0]
["2026-09-28T14:35:57.443150+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:35:57.522216+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:35:57.523295+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:35:57.527784+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:35:58.497883+00:00", "trade", 7.1223, 86.0]
["2026-09-28T14:35:58.517947+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:35:58.519319+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:35:58.525849+00:00", "trade", 7.13, 28.0]
["2026-09-28T14:35:58.532803+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:35:58.533004+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:35:58.541074+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:35:58.593860+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:36:00.881529+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:36:03.523247+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:36:07.697652+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:36:07.697654+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:07.697655+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:07.697656+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:07.697660+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:36:07.697667+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:36:07.697674+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:36:07.697681+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.697697+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.697704+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.697719+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.697728+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.698230+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.698329+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:36:07.698457+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:07.701699+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:07.704718+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:07.710013+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:07.797679+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:09.453277+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:36:09.453721+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:09.453990+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:36:09.467748+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:10.067343+00:00", "trade", 7.14, 42.0]
["2026-09-28T14:36:10.151137+00:00", "trade", 7.1341, 4.0]
["2026-09-28T14:36:10.919054+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:10.922962+00:00", "trade", 7.14, 13.0]
["2026-09-28T14:36:10.929212+00:00", "trade", 7.14, 1100.0]
["2026-09-28T14:36:10.934372+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:10.934440+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:10.934464+00:00", "trade", 7.14, 70.0]
["2026-09-28T14:36:10.934466+00:00", "trade", 7.14, 50.0]
["2026-09-28T14:36:10.934829+00:00", "trade", 7.14, 50.0]
["2026-09-28T14:36:10.934834+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:36:11.906114+00:00", "trade", 7.12, 20.0]
["2026-09-28T14:36:16.568363+00:00", "trade", 7.1356, 2.0]
["2026-09-28T14:36:16.573633+00:00", "trade", 7.138, 1.0]
["2026-09-28T14:36:16.573735+00:00", "trade", 7.14, 20.0]
["2026-09-28T14:36:16.751865+00:00", "trade", 7.1358, 1.0]
["2026-09-28T14:36:19.360851+00:00", "trade", 7.1382, 9.0]
["2026-09-28T14:36:24.012989+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:36:30.891286+00:00", "trade", 7.1352, 1.0]
["2026-09-28T14:36:31.165992+00:00", "trade", 7.1335, 1.0]
["2026-09-28T14:36:39.732912+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:36:40.297037+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:46.903042+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:49.007266+00:00", "trade", 7.1342, 1.0]
["2026-09-28T14:36:49.902290+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:53.631407+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:36:56.903033+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:37:03.103231+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:37:04.542732+00:00", "trade", 7.1345, 1.0]
["2026-09-28T14:37:04.811400+00:00", "trade", 7.1371, 13.0]
["2026-09-28T14:37:05.902471+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:37:06.903063+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:37:08.782240+00:00", "trade", 7.1355, 1.0]
["2026-09-28T14:37:16.902283+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:37:19.370403+00:00", "trade", 7.1252, 1.0]
["2026-09-28T14:37:24.152765+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:37:25.907032+00:00", "trade", 7.12, 27.0]
["2026-09-28T14:37:31.032519+00:00", "trade", 7.1344, 1.0]
["2026-09-28T14:37:47.290026+00:00", "trade", 7.1225, 6.0]
["2026-09-28T14:37:47.311502+00:00", "trade", 7.1225, 1.0]
["2026-09-28T14:37:52.345593+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:37:55.886435+00:00", "trade", 7.1227, 1.0]
["2026-09-28T14:38:01.675296+00:00", "trade", 7.1344, 2.0]
["2026-09-28T14:38:06.015287+00:00", "trade", 7.12, 5.0]
["2026-09-28T14:38:06.015329+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:38:06.015330+00:00", "trade", 7.12, 200.0]
["2026-09-28T14:38:06.015331+00:00", "trade", 7.12, 43.0]
["2026-09-28T14:38:06.015333+00:00", "trade", 7.12, 53.0]
["2026-09-28T14:38:06.015344+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:38:06.015355+00:00", "trade", 7.12, 47.0]
["2026-09-28T14:38:06.015357+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:38:06.015372+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:38:06.015380+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015386+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015400+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015821+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015846+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015913+00:00", "trade", 7.12, 11.0]
["2026-09-28T14:38:06.015914+00:00", "trade", 7.12, 9.0]
["2026-09-28T14:38:06.015932+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015966+00:00", "quote", 7.12, 7.13]
["2026-09-28T14:38:06.015987+00:00", "trade", 7.12, 9.0]
["2026-09-28T14:38:06.016048+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:38:06.016070+00:00", "trade", 7.12, 50.0]
["2026-09-28T14:38:06.016073+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:06.016197+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:06.016469+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:06.018288+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:06.700462+00:00", "quote", 7.1, 7.13]
["2026-09-28T14:38:06.701356+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:08.007415+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:08.029619+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:38:10.052394+00:00", "trade", 7.1336, 21.0]
["2026-09-28T14:38:14.791579+00:00", "trade", 7.11, 50.0]
["2026-09-28T14:38:14.791581+00:00", "trade", 7.11, 4.0]
["2026-09-28T14:38:14.791581+00:00", "trade", 7.11, 26.0]
["2026-09-28T14:38:16.573366+00:00", "trade", 7.1209, 8.0]
["2026-09-28T14:38:16.574362+00:00", "trade", 7.1205, 2.0]
["2026-09-28T14:38:19.392671+00:00", "trade", 7.1191, 3.0]
["2026-09-28T14:38:23.570467+00:00", "trade", 7.1317, 1.0]
["2026-09-28T14:38:29.429297+00:00", "trade", 7.1248, 25.0]
["2026-09-28T14:38:30.696994+00:00", "trade", 7.1192, 1.0]
["2026-09-28T14:38:48.734615+00:00", "trade", 7.1317, 1.0]
["2026-09-28T14:38:55.534661+00:00", "trade", 7.12, 2.0]
["2026-09-28T14:38:55.538581+00:00", "trade", 7.12, 3.0]
["2026-09-28T14:38:55.538607+00:00", "trade", 7.12, 8.0]
["2026-09-28T14:39:07.794440+00:00", "trade", 7.1192, 17.0]
["2026-09-28T14:39:19.407629+00:00", "trade", 7.1231, 9.0]
["2026-09-28T14:39:20.649125+00:00", "trade", 7.1316, 2.0]
["2026-09-28T14:39:27.397244+00:00", "trade", 7.11, 33.0]
["2026-09-28T14:39:27.397325+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:39:27.398234+00:00", "trade", 7.11, 14.0]
["2026-09-28T14:39:36.131373+00:00", "trade", 7.1115, 1.0]
["2026-09-28T14:39:40.169559+00:00", "trade", 7.1308, 1.0]
["2026-09-28T14:39:45.075775+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:39:45.075856+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:39:45.076676+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:39:45.079593+00:00", "trade", 7.12, 7.0]
["2026-09-28T14:39:45.079621+00:00", "trade", 7.12, 26.0]
["2026-09-28T14:39:45.081084+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:39:45.090095+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:39:45.094897+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:40:00.077053+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:40:02.931019+00:00", "trade", 7.1122, 1.0]
["2026-09-28T14:40:04.445419+00:00", "trade", 7.11, 80.0]
["2026-09-28T14:40:05.289096+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:40:05.289298+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:40:05.289344+00:00", "trade", 7.12, 100.0]
["2026-09-28T14:40:05.289367+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:40:05.289399+00:00", "trade", 7.12, 40.0]
["2026-09-28T14:40:05.289508+00:00", "trade", 7.12, 3.0]
["2026-09-28T14:40:05.290913+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:40:05.291334+00:00", "trade", 7.12, 1.0]
["2026-09-28T14:40:05.296251+00:00", "trade", 7.12, 30.0]
["2026-09-28T14:40:05.305524+00:00", "trade", 7.12, 4.0]
["2026-09-28T14:40:06.002439+00:00", "trade", 7.1143, 5.0]
["2026-09-28T14:40:06.451802+00:00", "trade", 7.1296, 1.0]
["2026-09-28T14:40:06.689003+00:00", "trade", 7.1144, 8.0]
["2026-09-28T14:40:07.016378+00:00", "trade", 7.1143, 2.0]
["2026-09-28T14:40:07.016404+00:00", "trade", 7.1143, 8.0]
["2026-09-28T14:40:18.486517+00:00", "trade", 7.1144, 1.0]
["2026-09-28T14:40:19.420609+00:00", "trade", 7.1142, 2.0]
["2026-09-28T14:40:21.129188+00:00", "trade", 7.12, 5.0]
["2026-09-28T14:40:21.326261+00:00", "trade", 7.1126, 1.0]
["2026-09-28T14:40:28.980198+00:00", "trade", 7.1302, 1.0]
["2026-09-28T14:40:36.400942+00:00", "trade", 7.1157, 1.0]
["2026-09-28T14:40:39.010791+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:40:44.760169+00:00", "trade", 7.1302, 1.0]
["2026-09-28T14:40:44.760392+00:00", "quote", 7.11, 7.13]
["2026-09-28T14:40:44.760395+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:40:44.760395+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:40:44.760399+00:00", "quote", 7.11, 7.14]
["2026-09-28T14:40:44.760421+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.760427+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.760434+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.760454+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.760972+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.760975+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:40:44.761016+00:00", "trade", 7.13, 18.0]
["2026-09-28T14:40:44.761067+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.761136+00:00", "trade", 7.13, 54.0]
["2026-09-28T14:40:44.761147+00:00", "trade", 7.13, 35.0]
["2026-09-28T14:40:44.764436+00:00", "quote", 7.12, 7.14]
["2026-09-28T14:40:44.771034+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:40:44.777347+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:40:44.860705+00:00", "quote", 7.12, 7.16]
["2026-09-28T14:40:44.861093+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:40:44.944500+00:00", "trade", 7.15, 26.0]
["2026-09-28T14:40:44.954325+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:40:45.817968+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:40:45.910901+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:40:45.911323+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:40:52.994585+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:40:53.005102+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:40:53.005525+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:40:53.360972+00:00", "trade", 7.135, 21.0]
["2026-09-28T14:40:55.258875+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:00.907642+00:00", "trade", 7.1305, 1.0]
["2026-09-28T14:41:02.239561+00:00", "trade", 7.1245, 4.0]
["2026-09-28T14:41:08.273918+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:08.275003+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:10.164811+00:00", "trade", 7.1298, 1.0]
["2026-09-28T14:41:10.295317+00:00", "trade", 7.1212, 1.0]
["2026-09-28T14:41:16.762945+00:00", "trade", 7.1216, 1.0]
["2026-09-28T14:41:19.433192+00:00", "trade", 7.131, 10.0]
["2026-09-28T14:41:31.183353+00:00", "trade", 7.1217, 1.0]
["2026-09-28T14:41:32.909205+00:00", "trade", 7.1295, 21.0]
["2026-09-28T14:41:35.828591+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:36.090103+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:49.029281+00:00", "trade", 7.1213, 1.0]
["2026-09-28T14:41:49.069032+00:00", "quote", 7.11, 7.16]
["2026-09-28T14:41:55.031223+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:41:55.031692+00:00", "trade", 7.13, 14.0]
["2026-09-28T14:41:55.032044+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:41:56.519663+00:00", "trade", 7.13, 26.0]
["2026-09-28T14:42:00.006496+00:00", "trade", 7.12, 40.0]
["2026-09-28T14:42:00.009383+00:00", "trade", 7.12, 36.0]
["2026-09-28T14:42:00.012193+00:00", "trade", 7.11, 1.0]
["2026-09-28T14:42:00.077364+00:00", "trade", 7.126, 2.0]
["2026-09-28T14:42:04.570148+00:00", "trade", 7.1214, 1.0]
["2026-09-28T14:42:07.433844+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:12.203740+00:00", "trade", 7.1246, 1.0]
["2026-09-28T14:42:12.691855+00:00", "trade", 7.1295, 61.0]
["2026-09-28T14:42:19.448443+00:00", "trade", 7.1258, 10.0]
["2026-09-28T14:42:24.376793+00:00", "trade", 7.1217, 1.0]
["2026-09-28T14:42:24.465254+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:27.688893+00:00", "trade", 7.1258, 8.0]
["2026-09-28T14:42:38.886331+00:00", "trade", 7.1254, 1.0]
["2026-09-28T14:42:42.884216+00:00", "trade", 7.1496, 300.0]
["2026-09-28T14:42:44.473504+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:44.569596+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:44.570626+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:44.571028+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:45.669538+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:45.669963+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:46.769531+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:46.769950+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:47.869539+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:47.869952+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:48.969594+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:48.970010+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:50.069526+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:50.069970+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:51.029267+00:00", "trade", 7.11, 100.0]
["2026-09-28T14:42:52.382920+00:00", "trade", 7.1245, 1.0]
["2026-09-28T14:42:55.004115+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:55.069546+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:56.962911+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:56.963334+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:58.062376+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:58.062805+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:59.162379+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:42:59.162813+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:00.262366+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:00.262800+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:01.362404+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:01.362822+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:02.462385+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:02.462847+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:03.562377+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:03.562819+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:07.491021+00:00", "trade", 7.1378, 1.0]
["2026-09-28T14:43:07.491747+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:07.491836+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:14.830984+00:00", "trade", 7.1267, 1.0]
["2026-09-28T14:43:16.952380+00:00", "trade", 7.139, 6.0]
["2026-09-28T14:43:19.464993+00:00", "trade", 7.1393, 1.0]
["2026-09-28T14:43:20.598856+00:00", "trade", 7.1347, 2.0]
["2026-09-28T14:43:21.465431+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:23.728040+00:00", "trade", 7.1392, 11.0]
["2026-09-28T14:43:32.907645+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:39.752022+00:00", "trade", 7.1302, 3.0]
["2026-09-28T14:43:40.864467+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:43:48.749415+00:00", "trade", 7.1268, 2.0]
["2026-09-28T14:43:55.032362+00:00", "trade", 7.135, 2.0]
["2026-09-28T14:44:00.854808+00:00", "trade", 7.13, 2.0]
["2026-09-28T14:44:06.201925+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:09.697515+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:09.698437+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:19.479990+00:00", "trade", 7.1304, 10.0]
["2026-09-28T14:44:20.729677+00:00", "trade", 7.1269, 2.0]
["2026-09-28T14:44:23.049453+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.814372+00:00", "trade", 7.11, 80.0]
["2026-09-28T14:44:27.814373+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.814430+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.814454+00:00", "trade", 7.12, 16.0]
["2026-09-28T14:44:27.814484+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.818494+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.820092+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:27.826865+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:44:28.024742+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:44:29.222475+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:44:29.222854+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:29.321087+00:00", "trade", 7.11, 34.0]
["2026-09-28T14:44:36.862777+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:40.183289+00:00", "trade", 7.1272, 1.0]
["2026-09-28T14:44:48.216223+00:00", "trade", 7.1297, 2.0]
["2026-09-28T14:44:48.393003+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:44:48.397048+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:44:50.244842+00:00", "trade", 7.12, 34.0]
["2026-09-28T14:44:53.429612+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:44:53.430559+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:44:55.030263+00:00", "trade", 7.13, 11.0]
["2026-09-28T14:44:55.031141+00:00", "trade", 7.13, 5.0]
["2026-09-28T14:44:55.224330+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:44:55.224344+00:00", "trade", 7.14, 4.0]
["2026-09-28T14:44:55.224349+00:00", "trade", 7.14, 25.0]
["2026-09-28T14:44:55.266353+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:44:55.266764+00:00", "trade", 7.14, 7.0]
["2026-09-28T14:44:55.309033+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:44:55.326643+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:44:55.327851+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:44:55.331413+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:44:55.335716+00:00", "trade", 7.14, 3.0]
["2026-09-28T14:44:56.233514+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:44:56.282830+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:44:56.298247+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:44:56.300761+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:44:58.613345+00:00", "trade", 7.1233, 1.0]
["2026-09-28T14:45:00.033301+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:45:04.529811+00:00", "trade", 7.1298, 1.0]
["2026-09-28T14:45:06.192267+00:00", "trade", 7.125, 1.0]
["2026-09-28T14:45:08.277195+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:45:11.288780+00:00", "trade", 7.125, 6.0]
["2026-09-28T14:45:11.662694+00:00", "trade", 7.14, 4.0]
["2026-09-28T14:45:16.208977+00:00", "trade", 7.14, 96.0]
["2026-09-28T14:45:19.493296+00:00", "trade", 7.128, 4.0]
["2026-09-28T14:45:26.543438+00:00", "trade", 7.128, 17.0]
["2026-09-28T14:45:27.478252+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:45:27.952385+00:00", "trade", 7.1284, 20.0]
["2026-09-28T14:45:28.691707+00:00", "trade", 7.1284, 2.0]
["2026-09-28T14:45:29.007780+00:00", "trade", 7.1316, 1.0]
["2026-09-28T14:45:29.479472+00:00", "trade", 7.1316, 1.0]
["2026-09-28T14:45:35.831637+00:00", "trade", 7.1319, 11.0]
["2026-09-28T14:45:44.784208+00:00", "trade", 7.1323, 1.0]
["2026-09-28T14:46:00.690712+00:00", "trade", 7.1308, 6.0]
["2026-09-28T14:46:00.921686+00:00", "trade", 7.1319, 1.0]
["2026-09-28T14:46:08.556594+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:46:16.780606+00:00", "trade", 7.1319, 1.0]
["2026-09-28T14:46:19.504924+00:00", "trade", 7.1326, 10.0]
["2026-09-28T14:46:20.194741+00:00", "trade", 7.1332, 1.0]
["2026-09-28T14:46:20.970657+00:00", "trade", 7.1326, 1.0]
["2026-09-28T14:46:22.497566+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:46:22.500578+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:46:27.546292+00:00", "trade", 7.13, 37.0]
["2026-09-28T14:46:27.697982+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:46:31.204819+00:00", "trade", 7.1325, 1.0]
["2026-09-28T14:46:31.354750+00:00", "trade", 7.1325, 1.0]
["2026-09-28T14:46:33.538783+00:00", "trade", 7.13, 69.0]
["2026-09-28T14:46:33.538784+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:46:35.014114+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:46:35.757313+00:00", "trade", 7.13, 80.0]
["2026-09-28T14:47:01.364406+00:00", "trade", 7.14, 21.0]
["2026-09-28T14:47:04.599091+00:00", "trade", 7.1329, 1.0]
["2026-09-28T14:47:07.107379+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:47:12.329092+00:00", "trade", 7.13, 63.0]
["2026-09-28T14:47:12.361431+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:47:12.361476+00:00", "trade", 7.13, 56.0]
["2026-09-28T14:47:12.361593+00:00", "trade", 7.13, 44.0]
["2026-09-28T14:47:12.361618+00:00", "trade", 7.13, 7.0]
["2026-09-28T14:47:19.517495+00:00", "trade", 7.1321, 10.0]
["2026-09-28T14:47:19.715436+00:00", "trade", 7.1321, 10.0]
["2026-09-28T14:47:20.148396+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:47:20.148406+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:47:24.398603+00:00", "trade", 7.1328, 2.0]
["2026-09-28T14:47:25.849604+00:00", "trade", 7.13, 37.0]
["2026-09-28T14:47:28.693364+00:00", "trade", 7.1321, 2.0]
["2026-09-28T14:47:30.671360+00:00", "trade", 7.1305, 1.0]
["2026-09-28T14:47:36.873400+00:00", "trade", 7.1321, 1.0]
["2026-09-28T14:47:52.050060+00:00", "trade", 7.13, 41.0]
["2026-09-28T14:47:52.395510+00:00", "trade", 7.1306, 1.0]
["2026-09-28T14:48:08.556654+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:14.856823+00:00", "trade", 7.1305, 1.0]
["2026-09-28T14:48:15.015419+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:48:15.017884+00:00", "trade", 7.13, 28.0]
["2026-09-28T14:48:15.017884+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:15.017941+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:15.512782+00:00", "trade", 7.13, 6.0]
["2026-09-28T14:48:16.287210+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:48:16.287231+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:16.287565+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:16.287572+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:16.287650+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:16.287657+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:16.287678+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.287746+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.289190+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.292293+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:16.303793+00:00", "trade", 7.14, 3.0]
["2026-09-28T14:48:16.303815+00:00", "trade", 7.14, 4.0]
["2026-09-28T14:48:16.303850+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:16.303883+00:00", "trade", 7.14, 29.0]
["2026-09-28T14:48:16.303903+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:16.303910+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:16.303995+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.304353+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.304408+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.305778+00:00", "trade", 7.13, 3.0]
["2026-09-28T14:48:16.309234+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:48:17.019554+00:00", "trade", 7.12, 29.0]
["2026-09-28T14:48:18.307345+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:48:19.535190+00:00", "trade", 7.1307, 10.0]
["2026-09-28T14:48:20.310607+00:00", "trade", 7.14, 5.0]
["2026-09-28T14:48:21.068452+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:48:21.068495+00:00", "trade", 7.14, 23.0]
["2026-09-28T14:48:21.068572+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:21.068730+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:21.068731+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:21.068787+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:48:21.068788+00:00", "trade", 7.14, 3.0]
["2026-09-28T14:48:21.068829+00:00", "trade", 7.14, 97.0]
["2026-09-28T14:48:21.068893+00:00", "quote", 7.11, 7.15]
["2026-09-28T14:48:21.068969+00:00", "trade", 7.14, 9.0]
["2026-09-28T14:48:21.068971+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:21.068974+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:21.068991+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:48:21.068998+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:21.069214+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:21.069368+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:21.069389+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:21.074050+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:21.074420+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:48:21.323499+00:00", "quote", 7.12, 7.15]
["2026-09-28T14:48:25.697952+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:25.703991+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:48:25.709365+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:48:25.951092+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:28.485132+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:28.485133+00:00", "trade", 7.13, 52.0]
["2026-09-28T14:48:28.485139+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:28.485165+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:28.485208+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:28.485233+00:00", "trade", 7.14, 28.0]
["2026-09-28T14:48:28.485260+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:28.495815+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:32.747799+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:35.171055+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:48:38.171216+00:00", "trade", 7.1371, 2.0]
["2026-09-28T14:48:48.766973+00:00", "trade", 7.1331, 2.0]
["2026-09-28T14:48:53.872380+00:00", "trade", 7.1375, 1.0]
["2026-09-28T14:48:56.552440+00:00", "trade", 7.1356, 11.0]
["2026-09-28T14:49:11.963627+00:00", "trade", 7.135, 4.0]
["2026-09-28T14:49:19.330392+00:00", "trade", 7.1367, 2.0]
["2026-09-28T14:49:20.744780+00:00", "trade", 7.1331, 2.0]
["2026-09-28T14:49:27.279797+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:27.348810+00:00", "trade", 7.1352, 6.0]
["2026-09-28T14:49:36.791923+00:00", "trade", 7.135, 4.0]
["2026-09-28T14:49:38.789422+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:49:40.201211+00:00", "trade", 7.1347, 1.0]
["2026-09-28T14:49:43.728410+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:44.744964+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:46.142037+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:47.874406+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:47.986183+00:00", "trade", 7.1371, 4.0]
["2026-09-28T14:49:47.986434+00:00", "trade", 7.1371, 2.0]
["2026-09-28T14:49:52.041383+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:52.242740+00:00", "trade", 7.1357, 7.0]
["2026-09-28T14:49:53.051282+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:55.324252+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:55.339027+00:00", "trade", 7.1348, 1.0]
["2026-09-28T14:49:56.410032+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:56.661768+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:49:59.414807+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:00.088897+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:50:00.550745+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:02.414909+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:02.510196+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:05.446989+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:05.510122+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:06.361358+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:07.837592+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:08.350445+00:00", "trade", 7.1313, 15.0]
["2026-09-28T14:50:08.451113+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:11.761058+00:00", "trade", 7.1348, 1.0]
["2026-09-28T14:50:11.802536+00:00", "trade", 7.13, 500.0]
["2026-09-28T14:50:20.445823+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:25.338020+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:25.360768+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:50:26.051425+00:00", "trade", 7.1303, 1.0]
["2026-09-28T14:50:26.051632+00:00", "trade", 7.1303, 4.0]
["2026-09-28T14:50:27.166648+00:00", "trade", 7.131, 19.0]
["2026-09-28T14:50:27.167532+00:00", "trade", 7.131, 11.0]
["2026-09-28T14:50:27.365011+00:00", "trade", 7.1302, 3.0]
["2026-09-28T14:50:29.034775+00:00", "trade", 7.1334, 1.0]
["2026-09-28T14:50:33.235237+00:00", "trade", 7.13, 80.0]
["2026-09-28T14:50:43.991623+00:00", "trade", 7.1302, 23.0]
["2026-09-28T14:50:44.794922+00:00", "trade", 7.1332, 1.0]
["2026-09-28T14:50:46.522276+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:50:46.522335+00:00", "trade", 7.14, 7.0]
["2026-09-28T14:50:46.522649+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:50:46.522706+00:00", "trade", 7.14, 30.0]
["2026-09-28T14:50:46.845859+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:50:46.847802+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:50:46.850561+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:50:46.858906+00:00", "trade", 7.14, 32.0]
["2026-09-28T14:50:48.546751+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:50:48.557290+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:50:48.557290+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:50:48.557358+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:50:48.557358+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:50:48.557379+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:50:48.557386+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:50:48.557402+00:00", "trade", 7.15, 66.0]
["2026-09-28T14:50:48.557402+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:50:48.557442+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:50:48.557655+00:00", "trade", 7.15, 6.0]
["2026-09-28T14:50:48.557697+00:00", "trade", 7.15, 14.0]
["2026-09-28T14:50:48.558038+00:00", "trade", 7.15, 9.0]
["2026-09-28T14:50:48.558070+00:00", "trade", 7.15, 19.0]
["2026-09-28T14:50:48.563497+00:00", "quote", 7.14, 7.17]
["2026-09-28T14:50:58.279169+00:00", "trade", 7.155, 10.0]
["2026-09-28T14:50:58.279270+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:50:58.280768+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:50:58.280803+00:00", "trade", 7.155, 25.0]
["2026-09-28T14:50:58.282411+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:50:58.284884+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:50:58.285497+00:00", "trade", 7.1575, 60.0]
["2026-09-28T14:50:58.287444+00:00", "trade", 7.155, 1.0]
["2026-09-28T14:50:58.575846+00:00", "trade", 7.14, 46.0]
["2026-09-28T14:50:59.568270+00:00", "trade", 7.1379, 2.0]
["2026-09-28T14:51:00.939074+00:00", "trade", 7.1363, 1.0]
["2026-09-28T14:51:02.991755+00:00", "trade", 7.15, 63.0]
["2026-09-28T14:51:10.657800+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:51:12.991208+00:00", "trade", 7.1454, 5.0]
["2026-09-28T14:51:16.797316+00:00", "trade", 7.1366, 1.0]
["2026-09-28T14:51:20.217574+00:00", "trade", 7.13, 27.0]
["2026-09-28T14:51:20.218307+00:00", "trade", 7.15, 63.0]
["2026-09-28T14:51:20.219352+00:00", "trade", 7.15, 63.0]
["2026-09-28T14:51:24.703335+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:51:27.379947+00:00", "trade", 7.1466, 10.0]
["2026-09-28T14:51:33.312100+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:51:33.600224+00:00", "trade", 7.1378, 1.0]
["2026-09-28T14:51:43.853134+00:00", "trade", 7.1481, 1.0]
["2026-09-28T14:51:47.051582+00:00", "trade", 7.15, 11.0]
["2026-09-28T14:51:54.394430+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:51:54.498584+00:00", "trade", 7.13, 23.0]
["2026-09-28T14:51:55.291380+00:00", "trade", 7.1394, 4.0]
["2026-09-28T14:51:55.392395+00:00", "trade", 7.1452, 11.0]
["2026-09-28T14:51:55.393097+00:00", "trade", 7.1452, 1.0]
["2026-09-28T14:52:01.318463+00:00", "trade", 7.14, 63.0]
["2026-09-28T14:52:02.067893+00:00", "trade", 7.13, 4.0]
["2026-09-28T14:52:02.146017+00:00", "trade", 7.13, 23.0]
["2026-09-28T14:52:04.621830+00:00", "trade", 7.138, 2.0]
["2026-09-28T14:52:20.274378+00:00", "trade", 7.1385, 1.0]
["2026-09-28T14:52:20.972537+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:52:21.973183+00:00", "trade", 7.15, 25.0]
["2026-09-28T14:52:22.030418+00:00", "trade", 7.15, 1.0]
["2026-09-28T14:52:22.704098+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:52:27.392376+00:00", "trade", 7.1344, 10.0]
["2026-09-28T14:52:27.404677+00:00", "trade", 7.1344, 10.0]
["2026-09-28T14:52:27.412943+00:00", "trade", 7.15, 5.0]
["2026-09-28T14:52:27.445557+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:52:27.461004+00:00", "trade", 7.15, 74.0]
["2026-09-28T14:52:32.255489+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:52:32.387555+00:00", "trade", 7.15, 4.0]
["2026-09-28T14:52:36.456200+00:00", "trade", 7.17, 3.0]
["2026-09-28T14:52:49.716578+00:00", "trade", 7.15, 80.0]
["2026-09-28T14:52:52.183708+00:00", "trade", 7.1396, 2.0]
["2026-09-28T14:52:55.628782+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:52:55.913987+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:52:55.914796+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:52:59.568357+00:00", "trade", 7.1427, 2.0]
["2026-09-28T14:53:00.811442+00:00", "trade", 7.1423, 1.0]
["2026-09-28T14:53:02.699776+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:53:14.879800+00:00", "trade", 7.1396, 1.0]
["2026-09-28T14:53:15.391788+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:15.391817+00:00", "quote", 7.13, 7.17]
["2026-09-28T14:53:15.391824+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:15.392754+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:15.392863+00:00", "trade", 7.145, 23.0]
["2026-09-28T14:53:15.396252+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:15.406750+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:19.851017+00:00", "trade", 7.1371, 50.0]
["2026-09-28T14:53:19.851613+00:00", "trade", 7.1371, 1.0]
["2026-09-28T14:53:19.856851+00:00", "trade", 7.15, 60.0]
["2026-09-28T14:53:19.856851+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:19.856853+00:00", "trade", 7.15, 38.0]
["2026-09-28T14:53:19.856871+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:19.856879+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:53:19.856892+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:53:19.857252+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:53:19.857569+00:00", "trade", 7.15, 3.0]
["2026-09-28T14:53:19.860895+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:53:19.861943+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:53:19.862314+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:19.863905+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:21.430966+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:23.419159+00:00", "trade", 7.16, 1.0]
["2026-09-28T14:53:26.068910+00:00", "trade", 7.145, 95.0]
["2026-09-28T14:53:27.427929+00:00", "trade", 7.1456, 6.0]
["2026-09-28T14:53:30.109712+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:53:30.253605+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:53:31.958343+00:00", "trade", 7.145, 1000.0]
["2026-09-28T14:53:31.976689+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:34.990819+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:36.253549+00:00", "trade", 7.1427, 1.0]
["2026-09-28T14:53:37.537049+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:38.199139+00:00", "trade", 7.145, 17.0]
["2026-09-28T14:53:41.011350+00:00", "trade", 7.1387, 3.0]
["2026-09-28T14:53:48.791097+00:00", "trade", 7.1416, 2.0]
["2026-09-28T14:53:49.418042+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:51.738040+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:53:58.593289+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:53:59.590841+00:00", "trade", 7.145, 24.0]
["2026-09-28T14:54:03.965987+00:00", "trade", 7.145, 100.0]
["2026-09-28T14:54:08.054947+00:00", "trade", 7.15, 96.0]
["2026-09-28T14:54:16.329432+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:54:20.598437+00:00", "trade", 7.1434, 20.0]
["2026-09-28T14:54:20.645190+00:00", "trade", 7.145, 100.0]
["2026-09-28T14:54:20.784577+00:00", "trade", 7.1417, 2.0]
["2026-09-28T14:54:24.811324+00:00", "trade", 7.1435, 1.0]
["2026-09-28T14:54:24.811824+00:00", "trade", 7.1435, 5.0]
["2026-09-28T14:54:27.445419+00:00", "trade", 7.1433, 4.0]
["2026-09-28T14:54:29.672573+00:00", "trade", 7.13, 25.0]
["2026-09-28T14:54:29.809795+00:00", "trade", 7.13, 45.0]
["2026-09-28T14:54:32.512656+00:00", "trade", 7.141, 2.0]
["2026-09-28T14:54:34.081587+00:00", "trade", 7.16, 1000.0]
["2026-09-28T14:54:36.266342+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:54:40.216362+00:00", "trade", 7.1447, 1.0]
["2026-09-28T14:54:42.333987+00:00", "trade", 7.1521, 1.0]
["2026-09-28T14:54:43.949050+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:54:49.716362+00:00", "trade", 7.1477, 2.0]
["2026-09-28T14:54:50.132397+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:54:50.132400+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:54:50.132400+00:00", "trade", 7.13, 20.0]
["2026-09-28T14:54:50.132400+00:00", "trade", 7.13, 27.0]
["2026-09-28T14:54:55.035941+00:00", "trade", 7.13, 11.0]
["2026-09-28T14:54:55.051503+00:00", "trade", 7.13, 16.0]
["2026-09-28T14:54:55.356420+00:00", "trade", 7.1444, 1.0]
["2026-09-28T14:54:58.093055+00:00", "trade", 7.1421, 2.0]
["2026-09-28T14:55:03.376422+00:00", "trade", 7.14, 63.0]
["2026-09-28T14:55:04.166090+00:00", "quote", 7.13, 7.16]
["2026-09-28T14:55:04.167533+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:04.167622+00:00", "trade", 7.13, 22.0]
["2026-09-28T14:55:04.167647+00:00", "trade", 7.13, 78.0]
["2026-09-28T14:55:04.167667+00:00", "trade", 7.13, 1.0]
["2026-09-28T14:55:04.167959+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:08.146252+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:11.775627+00:00", "trade", 7.1444, 1.0]
["2026-09-28T14:55:11.789691+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:12.385067+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:55:12.385122+00:00", "trade", 7.14, 36.0]
["2026-09-28T14:55:16.088764+00:00", "trade", 7.1505, 6.0]
["2026-09-28T14:55:19.614347+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:19.989118+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:27.466229+00:00", "trade", 7.1509, 6.0]
["2026-09-28T14:55:29.054898+00:00", "trade", 7.1458, 1.0]
["2026-09-28T14:55:30.126391+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:30.126944+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:55:30.137160+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:55:40.812148+00:00", "trade", 7.1327, 1.0]
["2026-09-28T14:55:43.041338+00:00", "trade", 7.1457, 12.0]
["2026-09-28T14:55:44.810190+00:00", "trade", 7.1458, 1.0]
["2026-09-28T14:55:45.352634+00:00", "trade", 7.1458, 1.0]
["2026-09-28T14:55:45.971030+00:00", "trade", 7.13, 37.0]
["2026-09-28T14:55:45.977730+00:00", "trade", 7.13, 100.0]
["2026-09-28T14:55:52.593900+00:00", "trade", 7.14, 1.0]
["2026-09-28T14:55:58.192019+00:00", "trade", 7.1328, 3.0]
["2026-09-28T14:55:58.593193+00:00", "trade", 7.1328, 1.0]
["2026-09-28T14:56:00.951509+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:56:03.471323+00:00", "trade", 7.1418, 10.0]
["2026-09-28T14:56:05.703460+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:05.703497+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:05.704697+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:05.711749+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:05.851466+00:00", "trade", 7.14, 30.0]
["2026-09-28T14:56:05.851545+00:00", "trade", 7.14, 17.0]
["2026-09-28T14:56:09.406708+00:00", "trade", 7.145, 1.0]
["2026-09-28T14:56:09.947972+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:09.948370+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:09.948437+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:56:09.992766+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:11.957470+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:56:15.403386+00:00", "trade", 7.14, 2.0]
["2026-09-28T14:56:15.403388+00:00", "trade", 7.14, 17.0]
["2026-09-28T14:56:15.406931+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:15.416666+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:15.431763+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:15.432134+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:56:16.820234+00:00", "trade", 7.1449, 1.0]
["2026-09-28T14:56:21.545262+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:21.789916+00:00", "trade", 7.145, 53.0]
["2026-09-28T14:56:21.789925+00:00", "trade", 7.145, 5.0]
["2026-09-28T14:56:21.789930+00:00", "trade", 7.145, 4.0]
["2026-09-28T14:56:21.789938+00:00", "trade", 7.145, 200.0]
["2026-09-28T14:56:21.790025+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:56:21.790026+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:21.790027+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:56:21.790052+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:56:21.790126+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:56:21.790597+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:56:21.790597+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:56:21.790625+00:00", "trade", 7.15, 100.0]
["2026-09-28T14:56:21.790679+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:56:21.790713+00:00", "trade", 7.15, 19.0]
["2026-09-28T14:56:21.790847+00:00", "trade", 7.15, 60.0]
["2026-09-28T14:56:21.797446+00:00", "trade", 7.145, 38.0]
["2026-09-28T14:56:23.591946+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:56:27.482500+00:00", "trade", 7.1441, 10.0]
["2026-09-28T14:56:33.051211+00:00", "trade", 7.1426, 2.0]
["2026-09-28T14:56:33.623223+00:00", "trade", 7.1453, 1.0]
["2026-09-28T14:56:40.216359+00:00", "trade", 7.1419, 2.0]
["2026-09-28T14:56:40.472441+00:00", "trade", 7.1419, 9.0]
["2026-09-28T14:56:49.909818+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:56:56.516607+00:00", "trade", 7.14, 41.0]
["2026-09-28T14:57:01.777506+00:00", "trade", 7.1456, 1.0]
["2026-09-28T14:57:04.590399+00:00", "trade", 7.14, 36.0]
["2026-09-28T14:57:06.596998+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:57:20.290348+00:00", "trade", 7.1457, 1.0]
["2026-09-28T14:57:23.633315+00:00", "trade", 7.1407, 1.0]
["2026-09-28T14:57:27.494839+00:00", "trade", 7.1403, 9.0]
["2026-09-28T14:57:27.496117+00:00", "trade", 7.14, 200.0]
["2026-09-28T14:57:27.496117+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:57:27.496119+00:00", "trade", 7.14, 14.0]
["2026-09-28T14:57:27.496120+00:00", "trade", 7.14, 40.0]
["2026-09-28T14:57:27.496122+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:57:27.496139+00:00", "quote", 7.14, 7.16]
["2026-09-28T14:57:27.496146+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:57:27.496160+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:57:27.496166+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:57:27.496180+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:57:27.496210+00:00", "quote", 7.14, 7.15]
["2026-09-28T14:57:27.496284+00:00", "trade", 7.14, 6.0]
["2026-09-28T14:57:27.496285+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:57:27.496286+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.496741+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.498244+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.500163+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.500314+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.501653+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.502079+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.502098+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:27.596265+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:35.397204+00:00", "trade", 7.13, 19.0]
["2026-09-28T14:57:46.531741+00:00", "trade", 7.1431, 2.0]
["2026-09-28T14:57:47.456781+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:57:49.733274+00:00", "trade", 7.1452, 2.0]
["2026-09-28T14:57:50.029809+00:00", "trade", 7.13, 34.0]
["2026-09-28T14:57:50.030423+00:00", "trade", 7.13, 11.0]
["2026-09-28T14:57:55.014100+00:00", "trade", 7.13, 101.0]
["2026-09-28T14:58:11.277184+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:58:11.277301+00:00", "trade", 7.13, 32.0]
["2026-09-28T14:58:11.277795+00:00", "trade", 7.13, 17.0]
["2026-09-28T14:58:14.901964+00:00", "trade", 7.1448, 1.0]
["2026-09-28T14:58:19.886692+00:00", "trade", 7.1366, 2.0]
["2026-09-28T14:58:27.171608+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:58:27.514875+00:00", "trade", 7.1303, 10.0]
["2026-09-28T14:58:28.018446+00:00", "trade", 7.1369, 10.0]
["2026-09-28T14:58:30.216512+00:00", "trade", 7.1447, 1.0]
["2026-09-28T14:58:44.985818+00:00", "trade", 7.13, 19.0]
["2026-09-28T14:58:48.807467+00:00", "trade", 7.1449, 1.0]
["2026-09-28T14:58:55.609527+00:00", "trade", 7.13, 46.0]
["2026-09-28T14:59:10.212806+00:00", "trade", 7.13, 25.0]
["2026-09-28T14:59:10.858530+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:59:20.809287+00:00", "trade", 7.1449, 2.0]
["2026-09-28T14:59:23.421444+00:00", "quote", 7.13, 7.15]
["2026-09-28T14:59:27.527830+00:00", "trade", 7.1306, 10.0]
["2026-09-28T14:59:30.704187+00:00", "trade", 7.14, 100.0]
["2026-09-28T14:59:36.574419+00:00", "trade", 7.1398, 1.0]
["2026-09-28T14:59:50.461322+00:00", "trade", 7.1357, 6.0]
["2026-09-28T14:59:51.096188+00:00", "trade", 7.1431, 3.0]
["2026-09-28T14:59:55.368787+00:00", "trade", 7.1402, 1.0]
["2026-09-28T15:00:00.107808+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:00:08.029310+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:09.031002+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:11.791410+00:00", "trade", 7.1402, 1.0]
["2026-09-28T15:00:11.791959+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:13.353011+00:00", "trade", 7.144, 54.0]
["2026-09-28T15:00:14.365246+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:14.902384+00:00", "trade", 7.135, 1.0]
["2026-09-28T15:00:20.189589+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:20.604023+00:00", "trade", 7.1472, 2.0]
["2026-09-28T15:00:20.932534+00:00", "trade", 7.1472, 1.0]
["2026-09-28T15:00:27.539135+00:00", "trade", 7.1371, 4.0]
["2026-09-28T15:00:29.077907+00:00", "trade", 7.1403, 1.0]
["2026-09-28T15:00:33.641328+00:00", "trade", 7.13, 27.0]
["2026-09-28T15:00:36.374362+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:44.832524+00:00", "trade", 7.1406, 1.0]
["2026-09-28T15:00:44.833524+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:00:45.354812+00:00", "trade", 7.1406, 2.0]
["2026-09-28T15:00:48.633408+00:00", "trade", 7.1442, 20.0]
["2026-09-28T15:00:51.747960+00:00", "trade", 7.13, 43.0]
["2026-09-28T15:00:55.864441+00:00", "trade", 7.1356, 9.0]
["2026-09-28T15:01:00.966789+00:00", "trade", 7.1411, 1.0]
["2026-09-28T15:01:01.534094+00:00", "trade", 7.1375, 1.0]
["2026-09-28T15:01:05.086299+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:10.044029+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:10.501352+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:15.477643+00:00", "trade", 7.1411, 1.0]
["2026-09-28T15:01:15.478311+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:15.481493+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:01:15.482827+00:00", "trade", 7.13, 11.0]
["2026-09-28T15:01:24.776421+00:00", "trade", 7.14, 20.0]
["2026-09-28T15:01:27.551272+00:00", "trade", 7.1324, 10.0]
["2026-09-28T15:01:28.038517+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:30.012692+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:01:30.013727+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:33.639438+00:00", "trade", 7.1354, 1.0]
["2026-09-28T15:01:36.853779+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:44.590861+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:47.545932+00:00", "trade", 7.13, 80.0]
["2026-09-28T15:01:50.727254+00:00", "trade", 7.13, 50.0]
["2026-09-28T15:01:54.093546+00:00", "trade", 7.13, 1111.0]
["2026-09-28T15:01:56.162992+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:01:56.407517+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:57.591438+00:00", "trade", 7.1413, 18.0]
["2026-09-28T15:01:58.183384+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:58.185392+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:01:58.324487+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:00.181820+00:00", "trade", 7.13, 5.0]
["2026-09-28T15:02:00.181821+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:00.183597+00:00", "trade", 7.13, 50.0]
["2026-09-28T15:02:01.794207+00:00", "trade", 7.1328, 2.0]
["2026-09-28T15:02:02.704263+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:02.723258+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:02:09.346364+00:00", "trade", 7.1314, 2.0]
["2026-09-28T15:02:09.885789+00:00", "trade", 7.1309, 11.0]
["2026-09-28T15:02:10.311710+00:00", "trade", 7.1412, 51.0]
["2026-09-28T15:02:20.306439+00:00", "trade", 7.1331, 1.0]
["2026-09-28T15:02:27.564140+00:00", "trade", 7.1311, 10.0]
["2026-09-28T15:02:31.362314+00:00", "trade", 7.1499, 377.0]
["2026-09-28T15:02:31.390609+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:02:32.409535+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:36.633937+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:38.960430+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:39.053075+00:00", "trade", 7.14, 1.0]
["2026-09-28T15:02:39.053086+00:00", "trade", 7.14, 1.0]
["2026-09-28T15:02:45.858680+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:49.759416+00:00", "trade", 7.1341, 2.0]
["2026-09-28T15:02:50.012670+00:00", "trade", 7.13, 81.0]
["2026-09-28T15:02:54.447796+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:02:54.448403+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:03:07.778736+00:00", "trade", 7.1433, 6.0]
["2026-09-28T15:03:12.879684+00:00", "trade", 7.1326, 15.0]
["2026-09-28T15:03:14.918586+00:00", "trade", 7.1343, 1.0]
["2026-09-28T15:03:16.356205+00:00", "trade", 7.13, 6.0]
["2026-09-28T15:03:26.374184+00:00", "trade", 7.1411, 2.0]
["2026-09-28T15:03:27.577239+00:00", "trade", 7.143, 10.0]
["2026-09-28T15:03:28.704659+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:03:29.352981+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:03:29.908907+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:03:30.231803+00:00", "trade", 7.1345, 1.0]
["2026-09-28T15:03:37.884238+00:00", "trade", 7.14, 3.0]
["2026-09-28T15:03:37.884723+00:00", "trade", 7.14, 44.0]
["2026-09-28T15:03:44.073112+00:00", "trade", 7.1406, 3.0]
["2026-09-28T15:03:48.823487+00:00", "trade", 7.1346, 1.0]
["2026-09-28T15:03:48.832476+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:03:54.027003+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:03:54.027004+00:00", "trade", 7.13, 80.0]
["2026-09-28T15:03:58.304943+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:06.738504+00:00", "trade", 7.1345, 27.0]
["2026-09-28T15:04:06.739172+00:00", "trade", 7.14, 28.0]
["2026-09-28T15:04:08.323757+00:00", "trade", 7.1347, 10.0]
["2026-09-28T15:04:20.831150+00:00", "trade", 7.1347, 2.0]
["2026-09-28T15:04:22.574938+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:24.566994+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:27.594472+00:00", "trade", 7.1366, 10.0]
["2026-09-28T15:04:28.445644+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:30.192943+00:00", "trade", 7.1404, 63.0]
["2026-09-28T15:04:30.193509+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:30.470305+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:30.839620+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:33.686672+00:00", "trade", 7.1362, 4.0]
["2026-09-28T15:04:33.687361+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:36.591786+00:00", "trade", 7.1346, 1.0]
["2026-09-28T15:04:38.372367+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:04:47.018618+00:00", "trade", 7.137, 5.0]
["2026-09-28T15:04:47.179860+00:00", "trade", 7.1347, 100.0]
["2026-09-28T15:04:50.363836+00:00", "trade", 7.137, 14.0]
["2026-09-28T15:04:55.397785+00:00", "trade", 7.1346, 1.0]
["2026-09-28T15:05:00.068810+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:11.804977+00:00", "trade", 7.1346, 1.0]
["2026-09-28T15:05:17.437888+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:05:17.437890+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.437891+00:00", "trade", 7.13, 54.0]
["2026-09-28T15:05:17.437917+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.437918+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.437925+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437932+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437938+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437945+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437958+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437972+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.437979+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438005+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438126+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438148+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438163+00:00", "trade", 7.13, 51.0]
["2026-09-28T15:05:17.438171+00:00", "trade", 7.13, 45.0]
["2026-09-28T15:05:17.438353+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438374+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438389+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438466+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:05:17.438480+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:05:17.438484+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:05:17.438484+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:05:17.438484+00:00", "trade", 7.13, 15.0]
["2026-09-28T15:05:17.438486+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:05:17.438487+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.438493+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.438536+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:05:17.438537+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:05:17.438551+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:05:17.438614+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:05:17.439918+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:05:17.439919+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:05:17.439922+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:05:17.439925+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:05:17.439937+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.439980+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.440617+00:00", "trade", 7.12, 44.0]
["2026-09-28T15:05:17.440639+00:00", "trade", 7.12, 46.0]
["2026-09-28T15:05:17.442662+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.442663+00:00", "trade", 7.115, 7.0]
["2026-09-28T15:05:17.442664+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:05:17.442665+00:00", "trade", 7.12, 193.0]
["2026-09-28T15:05:17.442669+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.442692+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.443033+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.447832+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.508339+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:05:17.540309+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.559128+00:00", "trade", 7.11, 32.0]
["2026-09-28T15:05:17.559245+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:05:17.559246+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:05:17.559247+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:05:17.559248+00:00", "trade", 7.11, 65.0]
["2026-09-28T15:05:17.559252+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:17.559266+00:00", "trade", 7.11, 35.0]
["2026-09-28T15:05:17.559274+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.559281+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.559814+00:00", "trade", 7.11, 2.0]
["2026-09-28T15:05:17.559872+00:00", "trade", 7.105, 100.0]
["2026-09-28T15:05:17.559909+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.559978+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:05:17.559978+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.559986+00:00", "trade", 7.11, 54.0]
["2026-09-28T15:05:17.560012+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.560041+00:00", "trade", 7.11, 125.0]
["2026-09-28T15:05:17.560041+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:17.560097+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:05:17.560412+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:17.697020+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:05:18.078386+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:05:18.365241+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:05:18.365305+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:05:18.365326+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:05:18.894338+00:00", "trade", 7.11, 5.0]
["2026-09-28T15:05:18.930661+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:18.930923+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:19.511693+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:21.903853+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:24.783789+00:00", "trade", 7.11, 10.0]
["2026-09-28T15:05:24.783803+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:05:24.783808+00:00", "trade", 7.12, 10.0]
["2026-09-28T15:05:25.426888+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:27.361771+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:27.608024+00:00", "trade", 7.1196, 8.0]
["2026-09-28T15:05:29.095469+00:00", "trade", 7.1271, 1.0]
["2026-09-28T15:05:40.928162+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:42.260658+00:00", "trade", 7.11, 189.0]
["2026-09-28T15:05:43.535450+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:43.852843+00:00", "trade", 7.1307, 14.0]
["2026-09-28T15:05:44.858797+00:00", "trade", 7.1265, 1.0]
["2026-09-28T15:05:45.610951+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:48.271260+00:00", "trade", 7.1184, 7.0]
["2026-09-28T15:05:50.223618+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:05:54.236171+00:00", "trade", 7.1, 52.0]
["2026-09-28T15:05:54.236172+00:00", "trade", 7.1, 28.0]
["2026-09-28T15:05:54.236604+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:06:00.072981+00:00", "trade", 7.1304, 1.0]
["2026-09-28T15:06:00.074072+00:00", "trade", 7.1304, 1.0]
["2026-09-28T15:06:00.981633+00:00", "trade", 7.1261, 1.0]
["2026-09-28T15:06:02.356395+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:06:02.657903+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:06:04.479669+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:06:06.134408+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:06:06.171165+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:06:06.613075+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:06:06.613484+00:00", "quote", 7.1, 7.13]
["2026-09-28T15:06:06.624525+00:00", "quote", 7.1, 7.13]
["2026-09-28T15:06:06.627904+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:13.804920+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:14.455784+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:15.341769+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:17.469401+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:17.909909+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:26.002710+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:27.626313+00:00", "trade", 7.1092, 2.0]
["2026-09-28T15:06:27.963015+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:29.016521+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:06:29.017537+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:31.608673+00:00", "trade", 7.12, 7.0]
["2026-09-28T15:06:33.650842+00:00", "trade", 7.1248, 2.0]
["2026-09-28T15:06:47.049264+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:53.001441+00:00", "trade", 7.1168, 17.0]
["2026-09-28T15:06:54.312171+00:00", "trade", 7.1058, 7.0]
["2026-09-28T15:06:56.086676+00:00", "trade", 7.1072, 5.0]
["2026-09-28T15:06:56.390706+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:57.836273+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:06:57.836932+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:00.226191+00:00", "trade", 7.1231, 1.0]
["2026-09-28T15:07:01.611536+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:01.801069+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:09.855800+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:15.777996+00:00", "trade", 7.12, 14.0]
["2026-09-28T15:07:20.318140+00:00", "trade", 7.1224, 1.0]
["2026-09-28T15:07:23.503851+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:27.638229+00:00", "trade", 7.1043, 10.0]
["2026-09-28T15:07:27.639021+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:07:34.349556+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:07:34.349584+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:07:39.106219+00:00", "trade", 7.1194, 1.0]
["2026-09-28T15:07:44.032280+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:07:44.046155+00:00", "trade", 7.125, 11.0]
["2026-09-28T15:07:44.046195+00:00", "trade", 7.125, 5.0]
["2026-09-28T15:07:44.046275+00:00", "trade", 7.125, 12.0]
["2026-09-28T15:07:44.046353+00:00", "trade", 7.125, 5.0]
["2026-09-28T15:07:44.048152+00:00", "trade", 7.125, 5.0]
["2026-09-28T15:07:44.051427+00:00", "trade", 7.125, 5.0]
["2026-09-28T15:07:44.051488+00:00", "trade", 7.125, 13.0]
["2026-09-28T15:07:44.051552+00:00", "trade", 7.125, 3.0]
["2026-09-28T15:07:44.053502+00:00", "trade", 7.125, 5.0]
["2026-09-28T15:07:44.150451+00:00", "trade", 7.125, 20.0]
["2026-09-28T15:07:44.153892+00:00", "trade", 7.13, 53.0]
["2026-09-28T15:07:44.153893+00:00", "trade", 7.13, 25.0]
["2026-09-28T15:07:44.153921+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:44.153935+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:44.153942+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:44.154625+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:44.157934+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:44.158917+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:07:52.014435+00:00", "trade", 7.12, 51.0]
["2026-09-28T15:08:00.465965+00:00", "trade", 7.13, 80.0]
["2026-09-28T15:08:00.492730+00:00", "trade", 7.13, 6.0]
["2026-09-28T15:08:00.540189+00:00", "trade", 7.13, 4.0]
["2026-09-28T15:08:00.636300+00:00", "trade", 7.13, 14.0]
["2026-09-28T15:08:00.700685+00:00", "trade", 7.1169, 1.0]
["2026-09-28T15:08:03.711228+00:00", "trade", 7.1261, 7.0]
["2026-09-28T15:08:07.333929+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:08:07.334391+00:00", "trade", 7.13, 63.0]
["2026-09-28T15:08:07.334876+00:00", "trade", 7.13, 24.0]
["2026-09-28T15:08:07.341264+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:13.023437+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:14.709092+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:14.937391+00:00", "trade", 7.1202, 2.0]
["2026-09-28T15:08:22.233648+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:22.396854+00:00", "trade", 7.12, 46.0]
["2026-09-28T15:08:24.973458+00:00", "trade", 7.13, 12.0]
["2026-09-28T15:08:26.078894+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:27.649958+00:00", "trade", 7.1275, 10.0]
["2026-09-28T15:08:30.251599+00:00", "trade", 7.1197, 1.0]
["2026-09-28T15:08:37.755229+00:00", "trade", 7.1192, 35.0]
["2026-09-28T15:08:39.053356+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:42.714165+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:42.714886+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:08:42.823272+00:00", "trade", 7.1189, 11.0]
["2026-09-28T15:08:46.628443+00:00", "trade", 7.1264, 12.0]
["2026-09-28T15:08:48.834479+00:00", "trade", 7.1194, 1.0]
["2026-09-28T15:08:51.904557+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:01.412368+00:00", "trade", 7.1258, 16.0]
["2026-09-28T15:09:12.240655+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:17.383934+00:00", "trade", 7.13, 27.0]
["2026-09-28T15:09:20.846415+00:00", "trade", 7.119, 2.0]
["2026-09-28T15:09:26.468315+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:27.662092+00:00", "trade", 7.1284, 10.0]
["2026-09-28T15:09:27.662988+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:36.613088+00:00", "trade", 7.1186, 1.0]
["2026-09-28T15:09:40.247384+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:43.788710+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:45.292302+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:09:55.413951+00:00", "trade", 7.1186, 1.0]
["2026-09-28T15:10:00.118818+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:10:01.424662+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:10:03.791899+00:00", "trade", 7.1261, 12.0]
["2026-09-28T15:10:06.676438+00:00", "trade", 7.1228, 4.0]
["2026-09-28T15:10:11.893440+00:00", "trade", 7.1183, 1.0]
["2026-09-28T15:10:25.871332+00:00", "trade", 7.1253, 71.0]
["2026-09-28T15:10:27.680196+00:00", "trade", 7.1225, 10.0]
["2026-09-28T15:10:29.107338+00:00", "trade", 7.1184, 1.0]
["2026-09-28T15:10:30.986345+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:10:31.194734+00:00", "trade", 7.12, 21.0]
["2026-09-28T15:10:31.194735+00:00", "trade", 7.12, 59.0]
["2026-09-28T15:10:31.194742+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:10:31.194783+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:10:35.161841+00:00", "trade", 7.12, 41.0]
["2026-09-28T15:10:35.161901+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:35.161942+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:10:35.161942+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:35.161949+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:35.161989+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:35.162004+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:10:35.166029+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:35.166403+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:38.816690+00:00", "trade", 7.1188, 100.0]
["2026-09-28T15:10:44.169827+00:00", "trade", 7.125, 15.0]
["2026-09-28T15:10:44.195201+00:00", "trade", 7.13, 85.0]
["2026-09-28T15:10:44.873473+00:00", "trade", 7.1202, 1.0]
["2026-09-28T15:10:50.026231+00:00", "trade", 7.12, 22.0]
["2026-09-28T15:10:50.041116+00:00", "trade", 7.12, 59.0]
["2026-09-28T15:10:50.041117+00:00", "trade", 7.12, 41.0]
["2026-09-28T15:10:50.041145+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:10:50.041203+00:00", "trade", 7.12, 74.0]
["2026-09-28T15:10:50.041519+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:10:50.041520+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:10:50.041584+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:10:50.042247+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:10:50.046486+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:10:56.682437+00:00", "trade", 7.1215, 4.0]
["2026-09-28T15:10:56.886144+00:00", "trade", 7.1215, 3.0]
["2026-09-28T15:11:01.001596+00:00", "trade", 7.121, 1.0]
["2026-09-28T15:11:01.025067+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:11.607770+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:16.736101+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:20.554885+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:23.714532+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:26.576790+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:11:27.698540+00:00", "trade", 7.1213, 10.0]
["2026-09-28T15:11:31.312144+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:31.669693+00:00", "trade", 7.1237, 2.0]
["2026-09-28T15:11:34.013296+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:11:36.291109+00:00", "trade", 7.1199, 6.0]
["2026-09-28T15:11:42.351037+00:00", "trade", 7.1199, 8.0]
["2026-09-28T15:11:42.352069+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:42.765786+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:46.670848+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:11:59.712267+00:00", "trade", 7.1113, 1.0]
["2026-09-28T15:11:59.772220+00:00", "trade", 7.1231, 22.0]
["2026-09-28T15:11:59.851523+00:00", "trade", 7.11, 58.0]
["2026-09-28T15:11:59.881346+00:00", "trade", 7.11, 9.0]
["2026-09-28T15:12:00.241182+00:00", "trade", 7.1225, 1.0]
["2026-09-28T15:12:12.531317+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:12.651864+00:00", "trade", 7.115, 9.0]
["2026-09-28T15:12:12.651893+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:12.652176+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:12.652808+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:12.752975+00:00", "trade", 7.1203, 1.0]
["2026-09-28T15:12:14.173950+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:14.431485+00:00", "trade", 7.1224, 51.0]
["2026-09-28T15:12:17.522446+00:00", "trade", 7.115, 2.0]
["2026-09-28T15:12:17.523301+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:17.523836+00:00", "trade", 7.115, 2.0]
["2026-09-28T15:12:18.009969+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:20.337614+00:00", "trade", 7.1224, 1.0]
["2026-09-28T15:12:20.339665+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:21.527734+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:21.574896+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:22.076685+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:22.081462+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:22.082192+00:00", "trade", 7.115, 5.0]
["2026-09-28T15:12:22.082220+00:00", "trade", 7.115, 100.0]
["2026-09-28T15:12:22.084039+00:00", "trade", 7.115, 4.0]
["2026-09-28T15:12:22.111432+00:00", "trade", 7.115, 3.0]
["2026-09-28T15:12:27.711119+00:00", "trade", 7.1145, 3.0]
["2026-09-28T15:12:27.721089+00:00", "trade", 7.115, 14.0]
["2026-09-28T15:12:27.721576+00:00", "trade", 7.115, 14.0]
["2026-09-28T15:12:27.721815+00:00", "trade", 7.115, 14.0]
["2026-09-28T15:12:29.043646+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:30.595495+00:00", "trade", 7.115, 80.0]
["2026-09-28T15:12:30.596245+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:37.020139+00:00", "trade", 7.12, 21.0]
["2026-09-28T15:12:37.020140+00:00", "trade", 7.12, 93.0]
["2026-09-28T15:12:37.020148+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:37.020293+00:00", "trade", 7.12, 7.0]
["2026-09-28T15:12:37.020296+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:12:37.020296+00:00", "trade", 7.12, 93.0]
["2026-09-28T15:12:37.020318+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:37.020356+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:12:37.020830+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:12:37.020830+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:38.761953+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:12:38.762029+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:12:38.792963+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:39.121190+00:00", "trade", 7.1213, 1.0]
["2026-09-28T15:12:40.814959+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:48.370813+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:49.714562+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:49.721284+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:50.588771+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:12:51.720868+00:00", "trade", 7.1213, 26.0]
["2026-09-28T15:12:52.810781+00:00", "trade", 7.13, 13.0]
["2026-09-28T15:13:00.810014+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:00.857816+00:00", "trade", 7.1206, 1.0]
["2026-09-28T15:13:06.514345+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:08.071585+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:08.671442+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:09.195873+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:13:09.196867+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:09.197844+00:00", "trade", 7.12, 32.0]
["2026-09-28T15:13:09.197902+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:13:09.198575+00:00", "trade", 7.12, 32.0]
["2026-09-28T15:13:09.198824+00:00", "trade", 7.12, 32.0]
["2026-09-28T15:13:09.199287+00:00", "trade", 7.12, 32.0]
["2026-09-28T15:13:09.199342+00:00", "trade", 7.12, 32.0]
["2026-09-28T15:13:09.199403+00:00", "trade", 7.12, 31.0]
["2026-09-28T15:13:09.276642+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:13:09.277053+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:13:09.461574+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:17.957289+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:13:18.061101+00:00", "trade", 7.1197, 38.0]
["2026-09-28T15:13:19.534929+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:27.727467+00:00", "trade", 7.1198, 10.0]
["2026-09-28T15:13:30.299722+00:00", "trade", 7.1197, 1.0]
["2026-09-28T15:13:44.858261+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:44.859698+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:13:48.858721+00:00", "trade", 7.1197, 1.0]
["2026-09-28T15:13:50.091424+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:13:57.291830+00:00", "trade", 7.1194, 3.0]
["2026-09-28T15:13:57.771073+00:00", "trade", 7.1189, 24.0]
["2026-09-28T15:14:03.883529+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:06.432176+00:00", "trade", 7.1194, 23.0]
["2026-09-28T15:14:08.028666+00:00", "trade", 7.12, 41.0]
["2026-09-28T15:14:14.710242+00:00", "trade", 7.1194, 1.0]
["2026-09-28T15:14:14.710867+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:17.245564+00:00", "trade", 7.1196, 1.0]
["2026-09-28T15:14:20.866467+00:00", "trade", 7.1195, 2.0]
["2026-09-28T15:14:21.347438+00:00", "trade", 7.1192, 17.0]
["2026-09-28T15:14:24.348242+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:31.148209+00:00", "trade", 7.12, 15.0]
["2026-09-28T15:14:31.148460+00:00", "trade", 7.12, 14.0]
["2026-09-28T15:14:31.177441+00:00", "trade", 7.12, 43.0]
["2026-09-28T15:14:32.178842+00:00", "trade", 7.12, 77.0]
["2026-09-28T15:14:36.632341+00:00", "trade", 7.1195, 1.0]
["2026-09-28T15:14:44.291785+00:00", "trade", 7.12, 50.0]
["2026-09-28T15:14:44.291787+00:00", "trade", 7.12, 30.0]
["2026-09-28T15:14:44.292628+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:45.409784+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:50.667423+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:14:55.440248+00:00", "trade", 7.1195, 1.0]
["2026-09-28T15:14:59.371851+00:00", "trade", 7.1199, 12.0]
["2026-09-28T15:15:07.895719+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:15:09.313992+00:00", "trade", 7.1199, 4.0]
["2026-09-28T15:15:11.836217+00:00", "trade", 7.1195, 1.0]
["2026-09-28T15:15:20.903564+00:00", "trade", 7.12, 10.0]
["2026-09-28T15:15:29.133712+00:00", "trade", 7.1193, 1.0]
["2026-09-28T15:15:35.297844+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:15:36.696856+00:00", "trade", 7.1236, 1000.0]
["2026-09-28T15:15:36.734491+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:15:36.734492+00:00", "trade", 7.13, 77.0]
["2026-09-28T15:15:36.734510+00:00", "trade", 7.13, 23.0]
["2026-09-28T15:15:36.734512+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734519+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734539+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734546+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734559+00:00", "trade", 7.13, 35.0]
["2026-09-28T15:15:36.734568+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:15:36.734745+00:00", "trade", 7.13, 334.0]
["2026-09-28T15:15:36.734806+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734877+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:15:36.734906+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:15:36.734908+00:00", "trade", 7.13, 74.0]
["2026-09-28T15:15:36.734908+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:15:36.734937+00:00", "trade", 7.13, 26.0]
["2026-09-28T15:15:36.735067+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:15:36.735168+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:15:36.735295+00:00", "trade", 7.13, 46.0]
["2026-09-28T15:15:36.735297+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:15:36.735356+00:00", "trade", 7.13, 25.0]
["2026-09-28T15:15:36.736928+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.738535+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.738935+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.742104+00:00", "trade", 7.13, 200.0]
["2026-09-28T15:15:36.742879+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.748292+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.754096+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.911408+00:00", "trade", 7.1229, 100.0]
["2026-09-28T15:15:36.934904+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:36.944379+00:00", "trade", 7.15, 83.0]
["2026-09-28T15:15:37.266834+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:15:41.584306+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:15:44.894232+00:00", "trade", 7.1233, 1.0]
["2026-09-28T15:15:49.491628+00:00", "trade", 7.1224, 4.0]
["2026-09-28T15:16:01.035154+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:16:02.191390+00:00", "trade", 7.1278, 12.0]
["2026-09-28T15:16:11.292689+00:00", "trade", 7.1278, 6.0]
["2026-09-28T15:16:20.915481+00:00", "trade", 7.1278, 4.0]
["2026-09-28T15:16:20.930086+00:00", "trade", 7.1278, 10.0]
["2026-09-28T15:16:31.086657+00:00", "trade", 7.1278, 1.0]
["2026-09-28T15:16:31.684927+00:00", "trade", 7.1235, 2.0]
["2026-09-28T15:16:52.747526+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:16:54.171183+00:00", "trade", 7.12, 80.0]
["2026-09-28T15:16:54.171184+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:16:54.275016+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:17:00.258872+00:00", "trade", 7.124, 1.0]
["2026-09-28T15:17:05.507698+00:00", "trade", 7.12, 6.0]
["2026-09-28T15:17:05.507750+00:00", "trade", 7.12, 36.0]
["2026-09-28T15:17:09.311326+00:00", "trade", 7.1212, 13.0]
["2026-09-28T15:17:10.226867+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:17:10.971455+00:00", "trade", 7.1252, 25.0]
["2026-09-28T15:17:12.327436+00:00", "trade", 7.1273, 17.0]
["2026-09-28T15:17:14.587673+00:00", "trade", 7.12, 11.0]
["2026-09-28T15:17:20.349315+00:00", "trade", 7.1241, 1.0]
["2026-09-28T15:17:20.954608+00:00", "trade", 7.121, 10.0]
["2026-09-28T15:17:21.528720+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:17:37.056528+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:17:46.254794+00:00", "trade", 7.1206, 1.0]
["2026-09-28T15:17:54.566001+00:00", "trade", 7.1261, 32.0]
["2026-09-28T15:18:00.880437+00:00", "trade", 7.1251, 1.0]
["2026-09-28T15:18:06.017509+00:00", "trade", 7.12, 34.0]
["2026-09-28T15:18:06.204044+00:00", "trade", 7.12, 9.0]
["2026-09-28T15:18:06.204241+00:00", "trade", 7.12, 30.0]
["2026-09-28T15:18:06.382165+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:18:09.593309+00:00", "trade", 7.1262, 22.0]
["2026-09-28T15:18:18.109810+00:00", "trade", 7.126, 1.0]
["2026-09-28T15:18:20.463352+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:18:20.967598+00:00", "trade", 7.1215, 10.0]
["2026-09-28T15:18:20.977943+00:00", "trade", 7.1215, 8.0]
["2026-09-28T15:18:48.869146+00:00", "trade", 7.126, 2.0]
["2026-09-28T15:18:50.406087+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:18:58.892657+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:18:58.910185+00:00", "trade", 7.135, 3.0]
["2026-09-28T15:18:58.910204+00:00", "trade", 7.135, 4.0]
["2026-09-28T15:18:58.910244+00:00", "trade", 7.135, 4.0]
["2026-09-28T15:18:58.910348+00:00", "trade", 7.135, 12.0]
["2026-09-28T15:18:58.910658+00:00", "trade", 7.135, 63.0]
["2026-09-28T15:19:05.432420+00:00", "trade", 7.1241, 10.0]
["2026-09-28T15:19:06.293817+00:00", "trade", 7.12, 27.0]
["2026-09-28T15:19:06.295137+00:00", "trade", 7.12, 10.0]
["2026-09-28T15:19:11.071182+00:00", "trade", 7.1232, 17.0]
["2026-09-28T15:19:11.095756+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:19:11.095782+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:11.095857+00:00", "trade", 7.12, 20.0]
["2026-09-28T15:19:11.095858+00:00", "trade", 7.12, 60.0]
["2026-09-28T15:19:11.270992+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:16.911564+00:00", "trade", 7.1258, 6.0]
["2026-09-28T15:19:17.885436+00:00", "trade", 7.1267, 17.0]
["2026-09-28T15:19:20.883635+00:00", "trade", 7.1262, 2.0]
["2026-09-28T15:19:25.042130+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:29.590520+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:33.844579+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:36.642896+00:00", "trade", 7.1265, 1.0]
["2026-09-28T15:19:36.643943+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:40.458159+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:43.375029+00:00", "trade", 7.1261, 6.0]
["2026-09-28T15:19:43.375941+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:45.144532+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:53.751868+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:19:55.464017+00:00", "trade", 7.1267, 1.0]
["2026-09-28T15:19:59.049603+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:00.033621+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:20:02.774162+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:08.125524+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:08.847194+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:11.849817+00:00", "trade", 7.1265, 1.0]
["2026-09-28T15:20:11.850863+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:11.974025+00:00", "trade", 7.12, 27.0]
["2026-09-28T15:20:11.979148+00:00", "trade", 7.12, 17.0]
["2026-09-28T15:20:20.080083+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:20.895200+00:00", "trade", 7.1204, 4.0]
["2026-09-28T15:20:27.151517+00:00", "trade", 7.1204, 7.0]
["2026-09-28T15:20:29.156385+00:00", "trade", 7.1264, 1.0]
["2026-09-28T15:20:32.262346+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:36.928802+00:00", "trade", 7.1233, 1.0]
["2026-09-28T15:20:36.929813+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:39.532762+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:39.690738+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:20:39.691126+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:20:39.691967+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:20:39.692265+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:20:39.692723+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:20:39.692909+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:20:39.693453+00:00", "trade", 7.13, 26.0]
["2026-09-28T15:20:43.062937+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:43.875415+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:44.904208+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:20:44.904954+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:45.287435+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:48.664405+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:20:59.183444+00:00", "trade", 7.123, 11.0]
["2026-09-28T15:21:01.049827+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:21:12.342882+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:18.181367+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:20.913278+00:00", "trade", 7.1292, 8.0]
["2026-09-28T15:21:20.920661+00:00", "trade", 7.13, 50.0]
["2026-09-28T15:21:22.014428+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:21:27.750928+00:00", "trade", 7.1253, 100.0]
["2026-09-28T15:21:29.133994+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:31.708060+00:00", "trade", 7.1234, 2.0]
["2026-09-28T15:21:32.712334+00:00", "trade", 7.126, 6.0]
["2026-09-28T15:21:33.001201+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:33.111928+00:00", "trade", 7.1238, 30.0]
["2026-09-28T15:21:34.749610+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:39.514233+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:40.747707+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:41.181424+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:51.306594+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:52.419096+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:21:54.272138+00:00", "trade", 7.1236, 1.0]
["2026-09-28T15:22:01.061552+00:00", "trade", 7.12, 63.0]
["2026-09-28T15:22:01.061676+00:00", "trade", 7.12, 37.0]
["2026-09-28T15:22:01.103507+00:00", "trade", 7.12, 21.0]
["2026-09-28T15:22:01.103507+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:22:01.665134+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:22:04.960766+00:00", "trade", 7.12, 90.0]
["2026-09-28T15:22:13.191439+00:00", "trade", 7.1239, 25.0]
["2026-09-28T15:22:15.686867+00:00", "trade", 7.13, 51.0]
["2026-09-28T15:22:18.147446+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:22:19.293786+00:00", "trade", 7.124, 2.0]
["2026-09-28T15:22:20.387611+00:00", "trade", 7.1239, 1.0]
["2026-09-28T15:22:20.924942+00:00", "trade", 7.1234, 10.0]
["2026-09-28T15:22:33.286604+00:00", "trade", 7.1241, 3.0]
["2026-09-28T15:22:37.074140+00:00", "trade", 7.1242, 1.0]
["2026-09-28T15:23:00.900385+00:00", "trade", 7.1242, 1.0]
["2026-09-28T15:23:03.190408+00:00", "trade", 7.1243, 26.0]
["2026-09-28T15:23:08.015073+00:00", "trade", 7.12, 48.0]
["2026-09-28T15:23:15.330756+00:00", "trade", 7.13, 92.0]
["2026-09-28T15:23:18.128121+00:00", "trade", 7.1247, 1.0]
["2026-09-28T15:23:20.938584+00:00", "trade", 7.1261, 10.0]
["2026-09-28T15:23:33.198096+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:23:33.198890+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:23:33.199143+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:23:33.199979+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:23:33.206780+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:23:33.207635+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:23:33.207730+00:00", "trade", 7.14, 24.0]
["2026-09-28T15:23:33.207730+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:23:33.207769+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:23:33.207804+00:00", "trade", 7.14, 93.0]
["2026-09-28T15:23:33.209579+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:23:33.209677+00:00", "trade", 7.14, 80.0]
["2026-09-28T15:23:33.209677+00:00", "trade", 7.14, 20.0]
["2026-09-28T15:23:33.209678+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:23:33.209679+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:23:33.209795+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:23:33.210041+00:00", "trade", 7.135, 16.0]
["2026-09-28T15:23:33.210150+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:23:33.210476+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:23:33.223147+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:23:33.235430+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:23:33.713742+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:23:34.614550+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:23:48.885058+00:00", "trade", 7.1279, 2.0]
["2026-09-28T15:23:49.070766+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:02.486445+00:00", "trade", 7.1282, 16.0]
["2026-09-28T15:24:03.682497+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:05.130844+00:00", "trade", 7.1267, 2.0]
["2026-09-28T15:24:11.450835+00:00", "trade", 7.1282, 1.0]
["2026-09-28T15:24:11.682659+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:12.882647+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:18.007007+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:18.638900+00:00", "trade", 7.1374, 6.0]
["2026-09-28T15:24:20.796446+00:00", "trade", 7.134, 17.0]
["2026-09-28T15:24:20.950865+00:00", "trade", 7.1377, 4.0]
["2026-09-28T15:24:20.974922+00:00", "trade", 7.1377, 9.0]
["2026-09-28T15:24:26.412462+00:00", "trade", 7.13, 90.0]
["2026-09-28T15:24:26.412488+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:26.419519+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:24:36.662628+00:00", "trade", 7.1284, 1.0]
["2026-09-28T15:24:55.489536+00:00", "trade", 7.1284, 1.0]
["2026-09-28T15:25:00.039590+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:25:01.439329+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:25:11.861867+00:00", "trade", 7.1297, 1.0]
["2026-09-28T15:25:12.886533+00:00", "trade", 7.1337, 20.0]
["2026-09-28T15:25:20.983396+00:00", "trade", 7.1335, 36.0]
["2026-09-28T15:25:24.256569+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:25:27.848989+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:25:30.058866+00:00", "trade", 7.1302, 1.0]
["2026-09-28T15:25:34.166389+00:00", "trade", 7.14, 19.0]
["2026-09-28T15:25:34.173268+00:00", "trade", 7.14, 32.0]
["2026-09-28T15:25:34.261244+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:25:42.231980+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:25:44.916070+00:00", "trade", 7.1305, 1.0]
["2026-09-28T15:25:44.916265+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:25:44.916285+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916300+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916313+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916350+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916566+00:00", "trade", 7.13, 14.0]
["2026-09-28T15:25:44.916584+00:00", "trade", 7.13, 175.0]
["2026-09-28T15:25:44.916595+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:25:44.916754+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916761+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:25:44.916851+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:25:44.916854+00:00", "trade", 7.13, 102.0]
["2026-09-28T15:25:44.916854+00:00", "trade", 7.13, 60.0]
["2026-09-28T15:25:44.916854+00:00", "trade", 7.13, 51.0]
["2026-09-28T15:25:44.916854+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:44.916903+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:25:44.916954+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:44.918045+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:25:44.918819+00:00", "trade", 7.13, 8.0]
["2026-09-28T15:25:44.919275+00:00", "trade", 7.13, 22.0]
["2026-09-28T15:25:44.920307+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:44.920892+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:44.921606+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:44.990982+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:45.117057+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:45.327594+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:46.001379+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:25:54.281729+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:25:54.366469+00:00", "trade", 7.12, 18.0]
["2026-09-28T15:25:54.437952+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:25:54.440641+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:25:54.440690+00:00", "trade", 7.12, 10.0]
["2026-09-28T15:25:54.440690+00:00", "trade", 7.12, 13.0]
["2026-09-28T15:25:54.440691+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:25:54.473286+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:25:55.728654+00:00", "trade", 7.125, 8.0]
["2026-09-28T15:25:56.851782+00:00", "trade", 7.128, 10.0]
["2026-09-28T15:26:01.069809+00:00", "trade", 7.1297, 1.0]
["2026-09-28T15:26:01.248532+00:00", "trade", 7.1202, 200.0]
["2026-09-28T15:26:01.248742+00:00", "trade", 7.1201, 200.0]
["2026-09-28T15:26:01.248778+00:00", "trade", 7.12, 598.0]
["2026-09-28T15:26:05.042306+00:00", "trade", 7.1292, 140.0]
["2026-09-28T15:26:06.323137+00:00", "trade", 7.1252, 1.0]
["2026-09-28T15:26:09.043095+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:26:10.396343+00:00", "trade", 7.125, 8.0]
["2026-09-28T15:26:10.405063+00:00", "trade", 7.125, 7.0]
["2026-09-28T15:26:10.405636+00:00", "trade", 7.13, 18.0]
["2026-09-28T15:26:10.406004+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:26:10.406004+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:26:10.406325+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:26:10.406856+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:26:13.191683+00:00", "trade", 7.1264, 1.0]
["2026-09-28T15:26:15.783703+00:00", "trade", 7.1274, 100.0]
["2026-09-28T15:26:20.998598+00:00", "trade", 7.1252, 9.0]
["2026-09-28T15:26:21.788033+00:00", "trade", 7.1252, 1.0]
["2026-09-28T15:26:23.593849+00:00", "trade", 7.1278, 1.0]
["2026-09-28T15:26:31.723096+00:00", "trade", 7.1274, 2.0]
["2026-09-28T15:26:36.310013+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:26:37.920585+00:00", "trade", 7.1274, 32.0]
["2026-09-28T15:26:38.013611+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:26:46.948183+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:26:51.261330+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:26:54.281041+00:00", "trade", 7.1278, 1.0]
["2026-09-28T15:26:55.574444+00:00", "trade", 7.1268, 9.0]
["2026-09-28T15:26:57.421305+00:00", "trade", 7.135, 90.0]
["2026-09-28T15:27:11.012298+00:00", "trade", 7.1271, 120.0]
["2026-09-28T15:27:15.780503+00:00", "trade", 7.1284, 1.0]
["2026-09-28T15:27:19.826395+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:27:20.522160+00:00", "trade", 7.135, 3.0]
["2026-09-28T15:27:21.023369+00:00", "trade", 7.1341, 10.0]
["2026-09-28T15:27:25.441095+00:00", "trade", 7.1342, 1.0]
["2026-09-28T15:27:26.557825+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:27:35.426000+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:27:37.090855+00:00", "trade", 7.1284, 1.0]
["2026-09-28T15:27:43.801151+00:00", "trade", 7.135, 7.0]
["2026-09-28T15:27:43.801689+00:00", "trade", 7.135, 7.0]
["2026-09-28T15:27:43.802393+00:00", "trade", 7.135, 7.0]
["2026-09-28T15:27:44.234110+00:00", "trade", 7.1273, 1.0]
["2026-09-28T15:27:50.692420+00:00", "trade", 7.135, 4.0]
["2026-09-28T15:27:53.020108+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:27:53.020203+00:00", "trade", 7.14, 35.0]
["2026-09-28T15:27:53.021048+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:27:53.024230+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:27:53.024256+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:27:53.024361+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:27:56.941705+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:00.010702+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:00.914823+00:00", "trade", 7.1286, 1.0]
["2026-09-28T15:28:03.286585+00:00", "trade", 7.1369, 1.0]
["2026-09-28T15:28:08.718562+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:09.235613+00:00", "trade", 7.1286, 35.0]
["2026-09-28T15:28:13.938336+00:00", "trade", 7.1302, 200.0]
["2026-09-28T15:28:13.938374+00:00", "trade", 7.1301, 200.0]
["2026-09-28T15:28:13.938668+00:00", "trade", 7.1302, 400.0]
["2026-09-28T15:28:13.938742+00:00", "trade", 7.1301, 200.0]
["2026-09-28T15:28:13.939122+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:14.712044+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:18.146711+00:00", "trade", 7.129, 1.0]
["2026-09-28T15:28:18.641931+00:00", "trade", 7.1306, 1.0]
["2026-09-28T15:28:19.014929+00:00", "trade", 7.13, 37.0]
["2026-09-28T15:28:19.248903+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:19.679415+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:20.111818+00:00", "trade", 7.1306, 14.0]
["2026-09-28T15:28:20.112453+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:21.028667+00:00", "trade", 7.1306, 10.0]
["2026-09-28T15:28:33.410023+00:00", "trade", 7.1284, 1.0]
["2026-09-28T15:28:37.684783+00:00", "trade", 7.14, 1.0]
["2026-09-28T15:28:40.396857+00:00", "trade", 7.1281, 17.0]
["2026-09-28T15:28:40.780620+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:42.166202+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:45.565272+00:00", "trade", 7.1323, 9.0]
["2026-09-28T15:28:45.566072+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:48.906507+00:00", "trade", 7.1281, 1.0]
["2026-09-28T15:28:51.558311+00:00", "trade", 7.15, 1.0]
["2026-09-28T15:28:55.178174+00:00", "trade", 7.13, 19.0]
["2026-09-28T15:28:55.178175+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:28:55.178194+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:28:55.178209+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178223+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178247+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:28:55.178362+00:00", "trade", 7.13, 111.0]
["2026-09-28T15:28:55.178362+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178364+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:28:55.178365+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:28:55.178384+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178391+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178398+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:28:55.178454+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:28:55.178664+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:28:55.178727+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:28:55.178734+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:28:55.178743+00:00", "trade", 7.13, 45.0]
["2026-09-28T15:28:55.180289+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:28:55.183956+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:28:55.262706+00:00", "trade", 7.125, 22.0]
["2026-09-28T15:28:55.278783+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:29:11.471892+00:00", "trade", 7.1283, 1.0]
["2026-09-28T15:29:21.040593+00:00", "trade", 7.1298, 10.0]
["2026-09-28T15:29:21.052660+00:00", "trade", 7.1298, 6.0]
["2026-09-28T15:29:22.006745+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:29:24.731270+00:00", "trade", 7.1298, 13.0]
["2026-09-28T15:29:26.761642+00:00", "trade", 7.125, 13.0]
["2026-09-28T15:29:26.771591+00:00", "trade", 7.13, 34.0]
["2026-09-28T15:29:26.772249+00:00", "trade", 7.13, 153.0]
["2026-09-28T15:29:26.772623+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:29:26.772654+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:29:26.773404+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:29:26.773431+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:29:26.773508+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:29:26.773508+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:26.773513+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:29:26.773548+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:29:26.773574+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:29:26.773728+00:00", "trade", 7.13, 15.0]
["2026-09-28T15:29:26.774507+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:29:26.778506+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:29:29.736608+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:29:29.737338+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:29.744794+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:29:33.231761+00:00", "trade", 7.1298, 1.0]
["2026-09-28T15:29:33.853096+00:00", "trade", 7.13, 10.0]
["2026-09-28T15:29:33.853117+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:29:33.853124+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:33.853138+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:33.853409+00:00", "trade", 7.12, 80.0]
["2026-09-28T15:29:33.853410+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:33.857137+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:33.859208+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:29:33.859587+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:29:33.860173+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:29:36.366235+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:29:36.676517+00:00", "trade", 7.1283, 1.0]
["2026-09-28T15:29:55.500313+00:00", "trade", 7.1283, 1.0]
["2026-09-28T15:29:57.706789+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:30:00.311586+00:00", "trade", 7.1283, 10.0]
["2026-09-28T15:30:02.227699+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:30:03.742761+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:30:04.008493+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:30:04.307079+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:30:11.871709+00:00", "trade", 7.128, 1.0]
["2026-09-28T15:30:21.067552+00:00", "trade", 7.1288, 3.0]
["2026-09-28T15:30:27.933325+00:00", "trade", 7.1304, 1.0]
["2026-09-28T15:30:29.198760+00:00", "trade", 7.128, 1.0]
["2026-09-28T15:30:30.601443+00:00", "trade", 7.1291, 11.0]
["2026-09-28T15:30:31.286567+00:00", "trade", 7.1224, 4.0]
["2026-09-28T15:30:32.993505+00:00", "trade", 7.1304, 1.0]
["2026-09-28T15:30:38.731257+00:00", "trade", 7.1275, 15.0]
["2026-09-28T15:30:41.606162+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606164+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606165+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606195+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:30:41.606209+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:30:41.606235+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606236+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606240+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606263+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:30:41.606334+00:00", "trade", 7.12, 220.0]
["2026-09-28T15:30:41.606336+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.606338+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:41.606338+00:00", "trade", 7.12, 51.0]
["2026-09-28T15:30:41.606338+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.606411+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.608022+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.617572+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.720283+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.721561+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.832614+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:30:41.833378+00:00", "trade", 7.11, 30.0]
["2026-09-28T15:30:41.835971+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:41.885821+00:00", "trade", 7.11, 18.0]
["2026-09-28T15:30:41.889604+00:00", "trade", 7.11, 4.0]
["2026-09-28T15:30:41.889604+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:42.081533+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:30:42.791645+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:44.510702+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:44.936793+00:00", "trade", 7.1255, 1.0]
["2026-09-28T15:30:50.426685+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:51.670945+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:51.853868+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:30:52.062464+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:30:53.176774+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:01.093524+00:00", "trade", 7.1255, 1.0]
["2026-09-28T15:31:04.678336+00:00", "trade", 7.1267, 100.0]
["2026-09-28T15:31:04.681341+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:31:05.519880+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:31:07.482727+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:07.483106+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:07.483115+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:07.492080+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:07.506595+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:31:07.507008+00:00", "trade", 7.12, 4.0]
["2026-09-28T15:31:07.573452+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:31:07.611566+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:31:08.679020+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:31:09.509980+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:09.510312+00:00", "trade", 7.12, 3.0]
["2026-09-28T15:31:11.521761+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:31:14.216272+00:00", "trade", 7.12, 9.0]
["2026-09-28T15:31:14.903256+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:31:15.996878+00:00", "trade", 7.1191, 1.0]
["2026-09-28T15:31:17.883204+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:31:17.883206+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:31:17.883223+00:00", "trade", 7.13, 76.0]
["2026-09-28T15:31:17.883224+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883232+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883245+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883252+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883258+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883266+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:31:17.883469+00:00", "trade", 7.13, 24.0]
["2026-09-28T15:31:17.883470+00:00", "trade", 7.13, 51.0]
["2026-09-28T15:31:17.883670+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:31:17.883772+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:31:17.883772+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.883781+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.883904+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.884017+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.887247+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.888228+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.890279+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.983417+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:31:17.983790+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:31:18.883017+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:31:21.079618+00:00", "trade", 7.1217, 10.0]
["2026-09-28T15:31:23.881548+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:31:31.751184+00:00", "trade", 7.1267, 1.0]
["2026-09-28T15:31:36.362505+00:00", "trade", 7.125, 9.0]
["2026-09-28T15:31:41.691410+00:00", "trade", 7.127, 65.0]
["2026-09-28T15:31:44.814374+00:00", "trade", 7.126, 2.0]
["2026-09-28T15:31:46.954212+00:00", "trade", 7.1267, 32.0]
["2026-09-28T15:31:54.298203+00:00", "trade", 7.1263, 1.0]
["2026-09-28T15:31:59.148048+00:00", "trade", 7.11, 25.0]
["2026-09-28T15:31:59.156354+00:00", "trade", 7.11, 40.0]
["2026-09-28T15:31:59.203935+00:00", "trade", 7.11, 2.0]
["2026-09-28T15:32:12.748756+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:15.010059+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:32:15.010695+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:32:15.774408+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:32:15.774803+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:15.774869+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:15.794377+00:00", "trade", 7.1259, 1.0]
["2026-09-28T15:32:15.795190+00:00", "trade", 7.125, 2.0]
["2026-09-28T15:32:15.795891+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:15.795954+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:15.796012+00:00", "trade", 7.125, 100.0]
["2026-09-28T15:32:15.802865+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:16.520260+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:16.558182+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:32:17.193493+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:18.211344+00:00", "trade", 7.127, 10.0]
["2026-09-28T15:32:19.545156+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:20.121533+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:21.092262+00:00", "trade", 7.1228, 3.0]
["2026-09-28T15:32:23.255381+00:00", "trade", 7.1257, 34.0]
["2026-09-28T15:32:37.114855+00:00", "trade", 7.1258, 1.0]
["2026-09-28T15:32:38.271257+00:00", "trade", 7.123, 1.0]
["2026-09-28T15:32:40.165502+00:00", "trade", 7.125, 294.0]
["2026-09-28T15:32:41.491518+00:00", "trade", 7.125, 3.0]
["2026-09-28T15:32:41.611540+00:00", "trade", 7.1222, 26.0]
["2026-09-28T15:32:47.406311+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:32:48.093037+00:00", "trade", 7.1233, 8.0]
["2026-09-28T15:32:52.486238+00:00", "trade", 7.1233, 4.0]
["2026-09-28T15:32:53.044768+00:00", "trade", 7.1256, 1.0]
["2026-09-28T15:33:01.774082+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:33:01.775099+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:33:18.160162+00:00", "trade", 7.1244, 1.0]
["2026-09-28T15:33:21.105473+00:00", "trade", 7.1249, 10.0]
["2026-09-28T15:33:21.514440+00:00", "trade", 7.1248, 16.0]
["2026-09-28T15:33:22.145874+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:33:31.557348+00:00", "trade", 7.13, 40.0]
["2026-09-28T15:33:31.561710+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:33:31.562469+00:00", "trade", 7.12, 18.0]
["2026-09-28T15:33:31.562549+00:00", "trade", 7.13, 16.0]
["2026-09-28T15:33:47.631265+00:00", "trade", 7.1276, 14.0]
["2026-09-28T15:33:48.931366+00:00", "trade", 7.1244, 1.0]
["2026-09-28T15:33:56.716795+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:33:59.910597+00:00", "trade", 7.12, 18.0]
["2026-09-28T15:34:05.081647+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:34:06.957992+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:08.905615+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:11.486547+00:00", "trade", 7.1239, 1.0]
["2026-09-28T15:34:13.744595+00:00", "trade", 7.1244, 16.0]
["2026-09-28T15:34:14.332452+00:00", "trade", 7.1267, 1.0]
["2026-09-28T15:34:14.556983+00:00", "trade", 7.12, 27.0]
["2026-09-28T15:34:21.121331+00:00", "trade", 7.1258, 3.0]
["2026-09-28T15:34:29.784818+00:00", "trade", 7.1225, 1.0]
["2026-09-28T15:34:32.401438+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:34:36.976273+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:37.008107+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:34:37.008642+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:34:37.013923+00:00", "trade", 7.13, 32.0]
["2026-09-28T15:34:37.014655+00:00", "trade", 7.13, 6.0]
["2026-09-28T15:34:37.027562+00:00", "trade", 7.13, 7.0]
["2026-09-28T15:34:37.027563+00:00", "trade", 7.13, 56.0]
["2026-09-28T15:34:37.027622+00:00", "trade", 7.13, 44.0]
["2026-09-28T15:34:37.027828+00:00", "trade", 7.13, 63.0]
["2026-09-28T15:34:37.027908+00:00", "trade", 7.13, 37.0]
["2026-09-28T15:34:37.734021+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:34:38.933762+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:40.283227+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:40.332516+00:00", "trade", 7.1288, 1.0]
["2026-09-28T15:34:40.333549+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:40.630843+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:40.739461+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:43.434263+00:00", "trade", 7.1261, 1.0]
["2026-09-28T15:34:45.391063+00:00", "trade", 7.12, 44.0]
["2026-09-28T15:34:45.391900+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:46.368570+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:48.531847+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:49.291283+00:00", "trade", 7.1281, 15.0]
["2026-09-28T15:34:50.828399+00:00", "trade", 7.12, 34.0]
["2026-09-28T15:34:51.655993+00:00", "trade", 7.12, 40.0]
["2026-09-28T15:34:51.656641+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:51.663428+00:00", "trade", 7.1226, 1.0]
["2026-09-28T15:34:51.675348+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:34:55.518599+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:34:58.485619+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:34:58.818251+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:11.885738+00:00", "trade", 7.1234, 1.0]
["2026-09-28T15:35:14.886098+00:00", "trade", 7.1275, 3.0]
["2026-09-28T15:35:21.133274+00:00", "trade", 7.1279, 7.0]
["2026-09-28T15:35:29.212737+00:00", "trade", 7.1235, 1.0]
["2026-09-28T15:35:35.081588+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:35:38.176899+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:44.966746+00:00", "trade", 7.1258, 1.0]
["2026-09-28T15:35:52.111640+00:00", "trade", 7.1272, 26.0]
["2026-09-28T15:35:52.112436+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:52.824655+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:54.985141+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:54.987530+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:35:59.861433+00:00", "trade", 7.1272, 17.0]
["2026-09-28T15:36:00.894304+00:00", "trade", 7.1257, 7.0]
["2026-09-28T15:36:01.115189+00:00", "trade", 7.126, 1.0]
["2026-09-28T15:36:04.202546+00:00", "trade", 7.12, 82.0]
["2026-09-28T15:36:04.202546+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:36:04.202548+00:00", "trade", 7.12, 8.0]
["2026-09-28T15:36:04.202609+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:36:04.209601+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:36:09.389054+00:00", "trade", 7.1264, 2.0]
["2026-09-28T15:36:17.027783+00:00", "trade", 7.12, 18.0]
["2026-09-28T15:36:17.029800+00:00", "trade", 7.12, 43.0]
["2026-09-28T15:36:17.041325+00:00", "trade", 7.12, 4.0]
["2026-09-28T15:36:17.918310+00:00", "trade", 7.1252, 1.0]
["2026-09-28T15:36:21.151902+00:00", "trade", 7.1214, 10.0]
["2026-09-28T15:36:22.013000+00:00", "trade", 7.12, 60.0]
["2026-09-28T15:36:29.072315+00:00", "trade", 7.1262, 2.0]
["2026-09-28T15:36:54.310724+00:00", "trade", 7.1249, 2.0]
["2026-09-28T15:36:59.768830+00:00", "trade", 7.13, 40.0]
["2026-09-28T15:37:00.606366+00:00", "trade", 7.12, 15.0]
["2026-09-28T15:37:04.142545+00:00", "trade", 7.1255, 100.0]
["2026-09-28T15:37:06.090813+00:00", "trade", 7.1223, 6.0]
["2026-09-28T15:37:15.277224+00:00", "trade", 7.1255, 1.0]
["2026-09-28T15:37:17.972888+00:00", "trade", 7.125, 24.0]
["2026-09-28T15:37:21.165476+00:00", "trade", 7.1237, 4.0]
["2026-09-28T15:37:30.968828+00:00", "trade", 7.1349, 40.0]
["2026-09-28T15:37:36.087302+00:00", "trade", 7.1288, 2.0]
["2026-09-28T15:37:37.128145+00:00", "trade", 7.1258, 1.0]
["2026-09-28T15:37:47.228440+00:00", "trade", 7.1236, 11.0]
["2026-09-28T15:37:47.346455+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:47.346490+00:00", "trade", 7.13, 20.0]
["2026-09-28T15:37:48.741565+00:00", "trade", 7.13, 25.0]
["2026-09-28T15:37:48.741587+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:37:48.741594+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:37:48.741629+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:37:48.746617+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:37:48.747686+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.349537+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:37:49.351630+00:00", "trade", 7.14, 110.0]
["2026-09-28T15:37:49.372578+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:37:49.372723+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:37:49.372765+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:37:49.373272+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.373988+00:00", "trade", 7.13, 1000.0]
["2026-09-28T15:37:49.377336+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:37:49.377667+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:37:49.382387+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.451709+00:00", "trade", 7.14, 120.0]
["2026-09-28T15:37:49.451710+00:00", "trade", 7.14, 29.0]
["2026-09-28T15:37:49.451728+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:37:49.451736+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:37:49.451858+00:00", "trade", 7.13, 3.0]
["2026-09-28T15:37:49.451895+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:37:49.452026+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:37:49.452084+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:37:49.452124+00:00", "trade", 7.14, 35.0]
["2026-09-28T15:37:49.452127+00:00", "trade", 7.14, 20.0]
["2026-09-28T15:37:49.452127+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:37:49.452127+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:37:49.452127+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:49.452131+00:00", "trade", 7.14, 62.0]
["2026-09-28T15:37:49.452177+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.452221+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:49.452283+00:00", "trade", 7.14, 38.0]
["2026-09-28T15:37:49.452371+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.454984+00:00", "trade", 7.13, 2.0]
["2026-09-28T15:37:49.457533+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:49.596705+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:49.597099+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:50.220293+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:51.881516+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:37:52.377573+00:00", "trade", 7.14, 7.0]
["2026-09-28T15:37:52.377599+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:37:52.377602+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:37:52.377630+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:37:53.066519+00:00", "trade", 7.1309, 1.0]
["2026-09-28T15:37:59.726131+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:38:00.012039+00:00", "trade", 7.1322, 26.0]
["2026-09-28T15:38:02.520188+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:38:02.520241+00:00", "trade", 7.14, 21.0]
["2026-09-28T15:38:03.015484+00:00", "trade", 7.14, 58.0]
["2026-09-28T15:38:09.431865+00:00", "trade", 7.1307, 37.0]
["2026-09-28T15:38:18.176973+00:00", "trade", 7.1314, 1.0]
["2026-09-28T15:38:21.177221+00:00", "trade", 7.1345, 10.0]
["2026-09-28T15:38:23.570807+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:38:25.886408+00:00", "trade", 7.1345, 6.0]
["2026-09-28T15:38:30.691981+00:00", "trade", 7.1342, 1.0]
["2026-09-28T15:38:31.281638+00:00", "trade", 7.145, 1.0]
["2026-09-28T15:38:39.972605+00:00", "trade", 7.1345, 1.0]
["2026-09-28T15:38:45.546623+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:38:48.936853+00:00", "trade", 7.1315, 1.0]
["2026-09-28T15:38:50.431442+00:00", "trade", 7.1323, 29.0]
["2026-09-28T15:38:55.792225+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:04.025355+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091010+00:00", "trade", 7.14, 80.0]
["2026-09-28T15:39:07.091033+00:00", "trade", 7.14, 20.0]
["2026-09-28T15:39:07.091033+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091034+00:00", "trade", 7.14, 102.0]
["2026-09-28T15:39:07.091036+00:00", "trade", 7.14, 92.0]
["2026-09-28T15:39:07.091038+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:39:07.091040+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091041+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:39:07.091054+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091067+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091073+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091080+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:39:07.091304+00:00", "trade", 7.14, 39.0]
["2026-09-28T15:39:07.091308+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:07.091310+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:39:07.091371+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.091378+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.091456+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.091947+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.095859+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.096480+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.096906+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.103098+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.103329+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:07.103361+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.113504+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.113878+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.115402+00:00", "trade", 7.13, 4.0]
["2026-09-28T15:39:07.115415+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.124924+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.144195+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.147361+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.147430+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:07.163582+00:00", "trade", 7.13, 33.0]
["2026-09-28T15:39:07.191084+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:09.140996+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:39:09.431178+00:00", "trade", 7.139, 14.0]
["2026-09-28T15:39:10.827720+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:39:11.507110+00:00", "trade", 7.133, 1.0]
["2026-09-28T15:39:21.207543+00:00", "trade", 7.139, 9.0]
["2026-09-28T15:39:22.856949+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:39:22.856968+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.856975+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.856982+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.857003+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.857363+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.857441+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.857523+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:39:22.857531+00:00", "trade", 7.14, 20.0]
["2026-09-28T15:39:22.857532+00:00", "trade", 7.14, 80.0]
["2026-09-28T15:39:22.857533+00:00", "trade", 7.14, 41.0]
["2026-09-28T15:39:22.857533+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:22.857642+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:22.860991+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:22.861567+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:22.862425+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:22.864867+00:00", "trade", 7.14, 300.0]
["2026-09-28T15:39:22.898812+00:00", "trade", 7.13, 1200.0]
["2026-09-28T15:39:23.057670+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:39:23.058066+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:23.856986+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:24.081678+00:00", "trade", 7.135, 1.0]
["2026-09-28T15:39:29.800004+00:00", "trade", 7.1332, 1.0]
["2026-09-28T15:39:32.206307+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:32.216077+00:00", "trade", 7.14, 200.0]
["2026-09-28T15:39:33.900165+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:39:33.900166+00:00", "trade", 7.15, 781.0]
["2026-09-28T15:39:33.900167+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:33.900177+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:39:33.900192+00:00", "trade", 7.15, 19.0]
["2026-09-28T15:39:33.900193+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:39:33.900194+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:39:33.900211+00:00", "quote", 7.12, 7.16]
["2026-09-28T15:39:33.900232+00:00", "quote", 7.13, 7.16]
["2026-09-28T15:39:33.900243+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900254+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900262+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900272+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900282+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900293+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900372+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900451+00:00", "trade", 7.15, 20.0]
["2026-09-28T15:39:33.900453+00:00", "trade", 7.15, 10.0]
["2026-09-28T15:39:33.900453+00:00", "trade", 7.15, 11.0]
["2026-09-28T15:39:33.900455+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900769+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900883+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:39:33.900958+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:39:33.901996+00:00", "trade", 7.15, 40.0]
["2026-09-28T15:39:33.902769+00:00", "trade", 7.15, 366.0]
["2026-09-28T15:39:33.903182+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:39:33.903740+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:39:33.903864+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.904233+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.905349+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.907202+00:00", "trade", 7.14, 300.0]
["2026-09-28T15:39:33.912854+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.913000+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.913085+00:00", "quote", 7.14, 7.19]
["2026-09-28T15:39:33.913246+00:00", "quote", 7.14, 7.19]
["2026-09-28T15:39:33.913486+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.918896+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:39:33.953921+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:33.955719+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:34.000227+00:00", "quote", 7.14, 7.18]
["2026-09-28T15:39:34.000928+00:00", "quote", 7.14, 7.2]
["2026-09-28T15:39:34.907273+00:00", "quote", 7.14, 7.2]
["2026-09-28T15:39:34.907663+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.109623+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.109666+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.111640+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.159889+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.164115+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.164495+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:36.186506+00:00", "trade", 7.14, 7.0]
["2026-09-28T15:39:38.594026+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:40.654403+00:00", "trade", 7.165, 2.0]
["2026-09-28T15:39:43.495312+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:46.634909+00:00", "trade", 7.1373, 17.0]
["2026-09-28T15:39:47.501447+00:00", "trade", 7.1391, 10.0]
["2026-09-28T15:39:47.840311+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:47.840742+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:39:51.862894+00:00", "trade", 7.1382, 1.0]
["2026-09-28T15:39:55.791349+00:00", "trade", 7.141, 8.0]
["2026-09-28T15:39:59.380966+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:00.012975+00:00", "trade", 7.165, 21.0]
["2026-09-28T15:40:01.553554+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:02.382516+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:02.384555+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:05.385631+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:05.387639+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:08.062762+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:08.064773+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:08.971460+00:00", "trade", 7.1386, 5.0]
["2026-09-28T15:40:10.083485+00:00", "trade", 7.165, 1.0]
["2026-09-28T15:40:11.551553+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:11.903572+00:00", "trade", 7.1383, 1.0]
["2026-09-28T15:40:15.371395+00:00", "trade", 7.1415, 13.0]
["2026-09-28T15:40:19.366594+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:20.137079+00:00", "quote", 7.13, 7.2]
["2026-09-28T15:40:20.141751+00:00", "trade", 7.1418, 2.0]
["2026-09-28T15:40:20.141937+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:40:20.141959+00:00", "quote", 7.13, 7.18]
["2026-09-28T15:40:20.141966+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:40:20.142230+00:00", "trade", 7.13, 88.0]
["2026-09-28T15:40:20.142373+00:00", "trade", 7.13, 12.0]
["2026-09-28T15:40:20.142445+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:40:20.142460+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:40:20.142477+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:40:20.142536+00:00", "quote", 7.13, 7.14]
["2026-09-28T15:40:20.142552+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:40:20.142558+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:40:20.142613+00:00", "trade", 7.13, 200.0]
["2026-09-28T15:40:20.143031+00:00", "trade", 7.12, 46.0]
["2026-09-28T15:40:20.143043+00:00", "trade", 7.12, 13.0]
["2026-09-28T15:40:20.143048+00:00", "trade", 7.12, 70.0]
["2026-09-28T15:40:20.143129+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:20.143129+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:40:20.143130+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:20.143132+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:20.143136+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:20.143136+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:40:20.143142+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:40:20.143149+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:20.143156+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143163+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143176+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143183+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143190+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143694+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.143790+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.145633+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:20.145641+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.147166+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.148191+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.195886+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:20.243274+00:00", "quote", 7.11, 7.19]
["2026-09-28T15:40:20.244059+00:00", "quote", 7.11, 7.17]
["2026-09-28T15:40:20.254942+00:00", "trade", 7.13, 44.0]
["2026-09-28T15:40:20.254957+00:00", "trade", 7.13, 44.0]
["2026-09-28T15:40:21.222998+00:00", "trade", 7.1376, 4.0]
["2026-09-28T15:40:21.226536+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:21.231863+00:00", "trade", 7.1373, 8.0]
["2026-09-28T15:40:22.764195+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:24.140275+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:26.111303+00:00", "quote", 7.12, 7.17]
["2026-09-28T15:40:26.111304+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:26.111724+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:26.111724+00:00", "quote", 7.11, 7.17]
["2026-09-28T15:40:26.111749+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:26.112354+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:40:26.115763+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:40:26.116132+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:26.116464+00:00", "quote", 7.11, 7.21]
["2026-09-28T15:40:26.116526+00:00", "quote", 7.11, 7.17]
["2026-09-28T15:40:26.116619+00:00", "quote", 7.11, 7.21]
["2026-09-28T15:40:26.116939+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:28.260781+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:28.264046+00:00", "trade", 7.125, 100.0]
["2026-09-28T15:40:29.243994+00:00", "trade", 7.1352, 1.0]
["2026-09-28T15:40:30.178592+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:30.313678+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:32.076455+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:32.845567+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:44.984098+00:00", "trade", 7.1352, 1.0]
["2026-09-28T15:40:46.565736+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:40:47.766442+00:00", "trade", 7.1241, 5.0]
["2026-09-28T15:40:48.554257+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:40:55.244046+00:00", "trade", 7.1354, 91.0]
["2026-09-28T15:40:55.244103+00:00", "trade", 7.1354, 18.0]
["2026-09-28T15:40:55.254123+00:00", "trade", 7.1356, 17.0]
["2026-09-28T15:40:55.883990+00:00", "trade", 7.125, 2.0]
["2026-09-28T15:41:01.125964+00:00", "trade", 7.1349, 1.0]
["2026-09-28T15:41:01.214222+00:00", "trade", 7.11, 18.0]
["2026-09-28T15:41:09.390961+00:00", "trade", 7.135, 2.0]
["2026-09-28T15:41:17.934931+00:00", "trade", 7.1351, 1.0]
["2026-09-28T15:41:20.145063+00:00", "trade", 7.1234, 8.0]
["2026-09-28T15:41:22.538100+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:41:25.589016+00:00", "trade", 7.1221, 10.0]
["2026-09-28T15:41:33.539143+00:00", "trade", 7.125, 20.0]
["2026-09-28T15:41:37.014730+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:41:42.067388+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:41:44.062180+00:00", "trade", 7.1214, 50.0]
["2026-09-28T15:41:44.590318+00:00", "trade", 7.12, 41.0]
["2026-09-28T15:41:52.884245+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:41:54.337147+00:00", "trade", 7.1348, 2.0]
["2026-09-28T15:41:54.531596+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:41:55.530738+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:42:02.080415+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:42:02.080416+00:00", "trade", 7.11, 81.0]
["2026-09-28T15:42:02.080423+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:42:02.080438+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:02.080498+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:42:02.080546+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:42:02.081320+00:00", "trade", 7.115, 63.0]
["2026-09-28T15:42:02.081567+00:00", "trade", 7.11, 19.0]
["2026-09-28T15:42:02.081568+00:00", "trade", 7.11, 69.0]
["2026-09-28T15:42:02.081574+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:42:02.081821+00:00", "trade", 7.115, 9.0]
["2026-09-28T15:42:02.669392+00:00", "trade", 7.115, 6.0]
["2026-09-28T15:42:02.669393+00:00", "trade", 7.115, 57.0]
["2026-09-28T15:42:02.672335+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:42:03.614495+00:00", "trade", 7.115, 100.0]
["2026-09-28T15:42:03.614495+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:42:03.614496+00:00", "trade", 7.12, 45.0]
["2026-09-28T15:42:03.614498+00:00", "trade", 7.12, 174.0]
["2026-09-28T15:42:03.614502+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:42:03.614503+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:03.614516+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:42:03.614538+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:42:03.614565+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:42:03.614566+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:42:03.614567+00:00", "trade", 7.12, 71.0]
["2026-09-28T15:42:03.614568+00:00", "trade", 7.12, 45.0]
["2026-09-28T15:42:03.614572+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:03.614586+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:03.615067+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:42:03.615069+00:00", "trade", 7.12, 181.0]
["2026-09-28T15:42:03.615125+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:42:03.616505+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:42:04.911991+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:12.343120+00:00", "trade", 7.12, 16.0]
["2026-09-28T15:42:15.300690+00:00", "trade", 7.1326, 1.0]
["2026-09-28T15:42:27.451600+00:00", "trade", 7.1178, 8.0]
["2026-09-28T15:42:34.892847+00:00", "trade", 7.1215, 9.0]
["2026-09-28T15:42:37.155549+00:00", "trade", 7.1326, 1.0]
["2026-09-28T15:42:40.529477+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:40.921478+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:42:48.611274+00:00", "trade", 7.1181, 1.0]
["2026-09-28T15:43:00.290034+00:00", "trade", 7.118, 4.0]
["2026-09-28T15:43:15.081417+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:43:18.189599+00:00", "trade", 7.1321, 2.0]
["2026-09-28T15:43:38.075302+00:00", "trade", 7.1184, 9.0]
["2026-09-28T15:43:42.200923+00:00", "trade", 7.1184, 10.0]
["2026-09-28T15:43:42.206185+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:43:45.282113+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:43:48.958116+00:00", "trade", 7.132, 1.0]
["2026-09-28T15:44:00.498644+00:00", "trade", 7.11, 48.0]
["2026-09-28T15:44:00.498668+00:00", "trade", 7.11, 32.0]
["2026-09-28T15:44:01.693538+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:44:05.026417+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:44:07.224363+00:00", "trade", 7.1311, 1.0]
["2026-09-28T15:44:19.003837+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:19.004597+00:00", "trade", 7.115, 16.0]
["2026-09-28T15:44:19.004610+00:00", "trade", 7.115, 47.0]
["2026-09-28T15:44:19.004959+00:00", "trade", 7.115, 12.0]
["2026-09-28T15:44:19.005022+00:00", "trade", 7.115, 20.0]
["2026-09-28T15:44:19.005707+00:00", "trade", 7.115, 28.0]
["2026-09-28T15:44:21.241440+00:00", "trade", 7.1157, 17.0]
["2026-09-28T15:44:29.820877+00:00", "trade", 7.1303, 1.0]
["2026-09-28T15:44:30.261442+00:00", "trade", 7.115, 6.0]
["2026-09-28T15:44:30.261497+00:00", "trade", 7.115, 100.0]
["2026-09-28T15:44:30.261658+00:00", "trade", 7.115, 6.0]
["2026-09-28T15:44:30.262158+00:00", "trade", 7.115, 13.0]
["2026-09-28T15:44:30.270161+00:00", "trade", 7.115, 6.0]
["2026-09-28T15:44:30.270248+00:00", "trade", 7.115, 31.0]
["2026-09-28T15:44:30.290974+00:00", "trade", 7.12, 38.0]
["2026-09-28T15:44:30.378579+00:00", "trade", 7.11, 18.0]
["2026-09-28T15:44:30.379422+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:30.379424+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:44:30.379616+00:00", "trade", 7.11, 29.0]
["2026-09-28T15:44:46.114260+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:51.231147+00:00", "trade", 7.1133, 8.0]
["2026-09-28T15:44:52.205972+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:52.264237+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:53.294884+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:55.264516+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:56.020484+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:56.415059+00:00", "trade", 7.1312, 2.0]
["2026-09-28T15:44:59.026965+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:44:59.874122+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:45:03.368657+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:45:20.886947+00:00", "trade", 7.1135, 3.0]
["2026-09-28T15:45:34.937951+00:00", "trade", 7.1133, 42.0]
["2026-09-28T15:45:36.814268+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:45:59.081543+00:00", "trade", 7.115, 1.0]
["2026-09-28T15:46:00.194396+00:00", "trade", 7.1134, 10.0]
["2026-09-28T15:46:02.391478+00:00", "trade", 7.1134, 9.0]
["2026-09-28T15:46:09.393950+00:00", "trade", 7.1168, 1.0]
["2026-09-28T15:46:13.105890+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:14.731440+00:00", "trade", 7.1138, 9.0]
["2026-09-28T15:46:22.028384+00:00", "trade", 7.11, 30.0]
["2026-09-28T15:46:22.028438+00:00", "trade", 7.11, 3.0]
["2026-09-28T15:46:22.060050+00:00", "trade", 7.11, 9.0]
["2026-09-28T15:46:22.145693+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:22.145726+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438823+00:00", "trade", 7.11, 31.0]
["2026-09-28T15:46:24.438825+00:00", "trade", 7.11, 49.0]
["2026-09-28T15:46:24.438846+00:00", "trade", 7.11, 51.0]
["2026-09-28T15:46:24.438846+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438850+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.438850+00:00", "trade", 7.11, 22.0]
["2026-09-28T15:46:24.438851+00:00", "trade", 7.11, 41.0]
["2026-09-28T15:46:24.438853+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.438853+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438858+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.438858+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.438859+00:00", "trade", 7.11, 24.0]
["2026-09-28T15:46:24.438874+00:00", "trade", 7.11, 76.0]
["2026-09-28T15:46:24.438874+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438904+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438910+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438924+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.438985+00:00", "quote", 7.11, 7.12]
["2026-09-28T15:46:24.439401+00:00", "trade", 7.11, 38.0]
["2026-09-28T15:46:24.439407+00:00", "trade", 7.11, 71.0]
["2026-09-28T15:46:24.439407+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:46:24.439407+00:00", "trade", 7.11, 30.0]
["2026-09-28T15:46:24.439530+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.439530+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:46:24.439605+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.439611+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.439640+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.444131+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.444560+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.456491+00:00", "trade", 7.105, 6.0]
["2026-09-28T15:46:24.456514+00:00", "trade", 7.105, 7.0]
["2026-09-28T15:46:24.490265+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490316+00:00", "trade", 7.11, 100.0]
["2026-09-28T15:46:24.490317+00:00", "trade", 7.11, 19.0]
["2026-09-28T15:46:24.490339+00:00", "trade", 7.11, 74.0]
["2026-09-28T15:46:24.490340+00:00", "trade", 7.11, 75.0]
["2026-09-28T15:46:24.490359+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490367+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490573+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490605+00:00", "trade", 7.11, 4.0]
["2026-09-28T15:46:24.490713+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490714+00:00", "trade", 7.11, 74.0]
["2026-09-28T15:46:24.490715+00:00", "trade", 7.11, 22.0]
["2026-09-28T15:46:24.490716+00:00", "trade", 7.105, 4.0]
["2026-09-28T15:46:24.490763+00:00", "quote", 7.1, 7.11]
["2026-09-28T15:46:24.490893+00:00", "trade", 7.11, 200.0]
["2026-09-28T15:46:24.490893+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:46:24.491035+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:46:24.494576+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:46:24.495375+00:00", "quote", 7.1, 7.12]
["2026-09-28T15:46:25.082300+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.082323+00:00", "trade", 7.11, 52.0]
["2026-09-28T15:46:25.082325+00:00", "trade", 7.11, 22.0]
["2026-09-28T15:46:25.082336+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.082373+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.082493+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.082888+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.087355+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:25.611778+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:27.013366+00:00", "trade", 7.1, 52.0]
["2026-09-28T15:46:35.886262+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:46:35.886263+00:00", "trade", 7.12, 21.0]
["2026-09-28T15:46:35.886281+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:35.886289+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.886303+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.886728+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.890304+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.891642+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.892015+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:35.893317+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:35.900439+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.901153+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.905830+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:46:35.906198+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:46:51.845142+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:47:13.111460+00:00", "trade", 7.1098, 8.0]
["2026-09-28T15:47:29.973815+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:47:38.931742+00:00", "trade", 7.1099, 43.0]
["2026-09-28T15:47:43.883892+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:47:48.457735+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:47:51.013254+00:00", "trade", 7.1, 48.0]
["2026-09-28T15:47:58.279778+00:00", "trade", 7.1, 100.0]
["2026-09-28T15:47:58.280627+00:00", "trade", 7.1, 95.0]
["2026-09-28T15:47:58.281119+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:47:58.281267+00:00", "trade", 7.11, 1.0]
["2026-09-28T15:48:00.474462+00:00", "trade", 7.1086, 11.0]
["2026-09-28T15:48:08.447200+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:48:10.945551+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:48:10.945568+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:48:13.954363+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:48:13.954606+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:48:13.954822+00:00", "trade", 7.12, 97.0]
["2026-09-28T15:48:13.954880+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:48:13.954923+00:00", "trade", 7.12, 97.0]
["2026-09-28T15:48:13.955310+00:00", "trade", 7.12, 3.0]
["2026-09-28T15:48:13.955310+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:48:13.955318+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:48:13.955331+00:00", "quote", 7.1, 7.14]
["2026-09-28T15:48:13.955344+00:00", "trade", 7.12, 24.0]
["2026-09-28T15:48:14.027063+00:00", "trade", 7.12, 53.0]
["2026-09-28T15:48:42.231954+00:00", "trade", 7.1266, 3.0]
["2026-09-28T15:48:42.248297+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:48:43.741395+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:44.401511+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:45.086142+00:00", "trade", 7.1133, 3.0]
["2026-09-28T15:48:45.370571+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:52.041870+00:00", "trade", 7.11, 80.0]
["2026-09-28T15:48:52.041870+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:52.042378+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:52.042556+00:00", "trade", 7.12, 5.0]
["2026-09-28T15:48:52.043703+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:48:52.048950+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:48:52.049486+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:49:07.354727+00:00", "trade", 7.1109, 1.0]
["2026-09-28T15:49:12.882900+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:49:42.081704+00:00", "trade", 7.125, 1.0]
["2026-09-28T15:49:42.769352+00:00", "trade", 7.1129, 47.0]
["2026-09-28T15:49:57.308936+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:49:57.309662+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:49:57.315779+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:50:00.118397+00:00", "trade", 7.12, 74.0]
["2026-09-28T15:50:02.596512+00:00", "trade", 7.1196, 8.0]
["2026-09-28T15:50:02.656457+00:00", "trade", 7.12, 1.0]
["2026-09-28T15:50:02.721096+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:50:02.721096+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:50:02.721114+00:00", "trade", 7.12, 27.0]
["2026-09-28T15:50:02.721115+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:50:02.721130+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:50:02.721137+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.721145+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.721669+00:00", "trade", 7.12, 40.0]
["2026-09-28T15:50:02.721854+00:00", "trade", 7.12, 9.0]
["2026-09-28T15:50:02.721874+00:00", "trade", 7.12, 4.0]
["2026-09-28T15:50:02.725161+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.725682+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.726685+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.739498+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:02.815229+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:03.166145+00:00", "trade", 7.12, 2.0]
["2026-09-28T15:50:03.166146+00:00", "trade", 7.12, 41.0]
["2026-09-28T15:50:03.167165+00:00", "trade", 7.12, 34.0]
["2026-09-28T15:50:05.739834+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:10.230839+00:00", "trade", 7.117, 6.0]
["2026-09-28T15:50:13.896273+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:15.532606+00:00", "trade", 7.117, 81.0]
["2026-09-28T15:50:19.855946+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:19.856641+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:21.273100+00:00", "trade", 7.12, 100.0]
["2026-09-28T15:50:21.281840+00:00", "trade", 7.12, 33.0]
["2026-09-28T15:50:21.282786+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:50:21.282805+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:50:21.282805+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:50:21.286856+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:50:21.287532+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:50:28.594487+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:50:31.502777+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:50:43.347365+00:00", "trade", 7.13, 5.0]
["2026-09-28T15:51:01.074974+00:00", "trade", 7.12, 29.0]
["2026-09-28T15:51:01.074974+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:51:01.074975+00:00", "trade", 7.11, 51.0]
["2026-09-28T15:51:01.075001+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.075008+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:51:01.075015+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:51:01.075047+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:51:01.075059+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:51:01.075084+00:00", "quote", 7.11, 7.13]
["2026-09-28T15:51:01.075085+00:00", "trade", 7.12, 58.0]
["2026-09-28T15:51:01.075091+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.075112+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.075119+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.075145+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.075151+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.075283+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.075307+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:51:01.075444+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.075540+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:51:01.075545+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:51:01.075592+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.075751+00:00", "trade", 7.125, 23.0]
["2026-09-28T15:51:01.075847+00:00", "quote", 7.12, 7.13]
["2026-09-28T15:51:01.075872+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.080042+00:00", "quote", 7.12, 7.14]
["2026-09-28T15:51:01.080523+00:00", "quote", 7.11, 7.14]
["2026-09-28T15:51:01.080605+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:51:05.747619+00:00", "trade", 7.1208, 2.0]
["2026-09-28T15:51:09.394846+00:00", "trade", 7.1136, 2.0]
["2026-09-28T15:51:10.027667+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:51:11.813259+00:00", "trade", 7.1149, 1.0]
["2026-09-28T15:51:11.813317+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:51:13.631167+00:00", "trade", 7.1172, 28.0]
["2026-09-28T15:51:13.651352+00:00", "trade", 7.1206, 2.0]
["2026-09-28T15:51:14.016295+00:00", "trade", 7.121, 43.0]
["2026-09-28T15:51:14.281568+00:00", "trade", 7.13, 1.0]
["2026-09-28T15:51:21.287137+00:00", "trade", 7.1384, 1.0]
["2026-09-28T15:51:21.287507+00:00", "trade", 7.1384, 1.0]
["2026-09-28T15:51:32.013070+00:00", "trade", 7.11, 58.0]
["2026-09-28T15:51:54.107234+00:00", "trade", 7.1149, 1.0]
["2026-09-28T15:52:00.040129+00:00", "trade", 7.11, 63.0]
["2026-09-28T15:52:00.047061+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:52:00.132017+00:00", "trade", 7.11, 54.0]
["2026-09-28T15:52:03.447527+00:00", "quote", 7.11, 7.15]
["2026-09-28T15:52:18.211214+00:00", "trade", 7.1198, 24.0]
["2026-09-28T15:52:19.250441+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:52:19.257690+00:00", "trade", 7.13, 100.0]
["2026-09-28T15:52:19.258814+00:00", "trade", 7.13, 1100.0]
["2026-09-28T15:52:19.261027+00:00", "trade", 7.14, 27.0]
["2026-09-28T15:52:19.261028+00:00", "trade", 7.14, 25.0]
["2026-09-28T15:52:19.261055+00:00", "quote", 7.12, 7.15]
["2026-09-28T15:52:19.261062+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.261077+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.261083+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.261488+00:00", "trade", 7.14, 35.0]
["2026-09-28T15:52:19.261773+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.262108+00:00", "trade", 7.149, 13500.0]
["2026-09-28T15:52:19.262134+00:00", "trade", 7.149, 113.0]
["2026-09-28T15:52:19.262179+00:00", "trade", 7.14, 25.0]
["2026-09-28T15:52:19.263476+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.265068+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.265717+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.272682+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.298420+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.298443+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.298629+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.298813+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.302433+00:00", "quote", 7.13, 7.15]
["2026-09-28T15:52:19.312386+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.326249+00:00", "trade", 7.14, 100.0]
["2026-09-28T15:52:19.328609+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:52:19.328610+00:00", "trade", 7.15, 25.0]
["2026-09-28T15:52:19.328629+00:00", "trade", 7.15, 75.0]
["2026-09-28T15:52:19.328638+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:52:19.328645+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:52:19.328666+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:52:19.328684+00:00", "quote", 7.14, 7.15]
["2026-09-28T15:52:19.329004+00:00", "trade", 7.15, 140.0]
["2026-09-28T15:52:19.329005+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:52:19.329187+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:52:19.329274+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:52:19.329333+00:00", "trade", 7.15, 100.0]
["2026-09-28T15:52:19.329353+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:52:19.329973+00:00", "trade", 7.15, 120.0]
["2026-09-28T15:52:19.332652+00:00", "quote", 7.14, 7.16]
["2026-09-28T15:52:19.342762+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:19.346656+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:19.529597+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:19.530049+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:23.917889+00:00", "trade", 7.155, 20.0]
["2026-09-28T15:52:23.985207+00:00", "trade", 7.155, 67.0]
["2026-09-28T15:52:25.553338+00:00", "trade", 7.155, 10.0]
["2026-09-28T15:52:29.370382+00:00", "trade", 7.155, 60.0]
["2026-09-28T15:52:29.617720+00:00", "trade", 7.155, 200.0]
["2026-09-28T15:52:31.088406+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:36.309914+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:42.883507+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:49.786682+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:57.493919+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:52:59.088402+00:00", "trade", 7.1469, 6.0]
["2026-09-28T15:53:03.730449+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:53:04.306224+00:00", "trade", 7.1472, 1.0]
["2026-09-28T15:53:14.051663+00:00", "trade", 7.1467, 14.0]
["2026-09-28T15:53:17.799162+00:00", "trade", 7.1467, 38.0]
["2026-09-28T15:53:29.708778+00:00", "trade", 7.1467, 1.0]
["2026-09-28T15:53:29.708806+00:00", "trade", 7.1472, 3.0]
["2026-09-28T15:53:29.708833+00:00", "trade", 7.1468, 4.0]
["2026-09-28T15:53:31.211338+00:00", "trade", 7.1467, 14.0]
["2026-09-28T15:53:35.887765+00:00", "trade", 7.1467, 1.0]
["2026-09-28T15:53:42.506239+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:53:49.200514+00:00", "trade", 7.155, 11.0]
["2026-09-28T15:53:49.263605+00:00", "trade", 7.155, 89.0]
["2026-09-28T15:53:53.804713+00:00", "trade", 7.14, 33.0]
["2026-09-28T15:53:55.118524+00:00", "trade", 7.15, 16.0]
["2026-09-28T15:53:55.221355+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:53:55.320021+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:06.377723+00:00", "trade", 7.1473, 1.0]
["2026-09-28T15:54:06.378782+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:07.126274+00:00", "trade", 7.14, 30.0]
["2026-09-28T15:54:14.791962+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.791971+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.791979+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:54:14.792059+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:54:14.792059+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.792075+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.792186+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.792195+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:14.792204+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:14.792249+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:14.792256+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.792277+00:00", "trade", 7.16, 60.0]
["2026-09-28T15:54:14.792279+00:00", "trade", 7.16, 20.0]
["2026-09-28T15:54:14.792280+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:54:14.792337+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:54:14.792338+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:14.793002+00:00", "trade", 7.155, 32.0]
["2026-09-28T15:54:14.794180+00:00", "trade", 7.155, 26.0]
["2026-09-28T15:54:14.805209+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:15.015851+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:15.022255+00:00", "trade", 7.155, 100.0]
["2026-09-28T15:54:15.075700+00:00", "trade", 7.155, 100.0]
["2026-09-28T15:54:15.076275+00:00", "trade", 7.155, 16.0]
["2026-09-28T15:54:15.114035+00:00", "trade", 7.155, 100.0]
["2026-09-28T15:54:20.945436+00:00", "trade", 7.1548, 3.0]
["2026-09-28T15:54:22.081664+00:00", "trade", 7.155, 1.0]
["2026-09-28T15:54:27.279647+00:00", "trade", 7.155, 1.0]
["2026-09-28T15:54:28.586265+00:00", "trade", 7.155, 4.0]
["2026-09-28T15:54:28.641480+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:30.447619+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:31.447874+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:31.448307+00:00", "quote", 7.14, 7.17]
["2026-09-28T15:54:31.448791+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:34.491433+00:00", "trade", 7.1554, 1.0]
["2026-09-28T15:54:34.891528+00:00", "trade", 7.1554, 9.0]
["2026-09-28T15:54:42.883586+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:45.971455+00:00", "trade", 7.1554, 15.0]
["2026-09-28T15:54:52.220831+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:52.643570+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:54.025590+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:56.520259+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:54:57.342490+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:00.446407+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:55:00.446993+00:00", "trade", 7.16, 14.0]
["2026-09-28T15:55:00.957746+00:00", "trade", 7.16, 63.0]
["2026-09-28T15:55:08.324525+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:08.837791+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:09.722004+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:55:09.722499+00:00", "trade", 7.16, 1.0]
["2026-09-28T15:55:13.926873+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:19.993672+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:23.943705+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:25.289295+00:00", "trade", 7.1593, 6.0]
["2026-09-28T15:55:25.463647+00:00", "trade", 7.16, 7.0]
["2026-09-28T15:55:25.463789+00:00", "trade", 7.16, 9.0]
["2026-09-28T15:55:25.470135+00:00", "trade", 7.16, 7.0]
["2026-09-28T15:55:25.475172+00:00", "trade", 7.16, 12.0]
["2026-09-28T15:55:25.492671+00:00", "trade", 7.16, 7.0]
["2026-09-28T15:55:25.495127+00:00", "trade", 7.16, 7.0]
["2026-09-28T15:55:25.500638+00:00", "trade", 7.16, 4.0]
["2026-09-28T15:55:25.500893+00:00", "trade", 7.16, 6.0]
["2026-09-28T15:55:34.121277+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:40.031190+00:00", "trade", 7.1597, 8.0]
["2026-09-28T15:55:40.050331+00:00", "trade", 7.16, 100.0]
["2026-09-28T15:55:42.079042+00:00", "trade", 7.16, 16.0]
["2026-09-28T15:55:42.087787+00:00", "trade", 7.16, 15.0]
["2026-09-28T15:55:42.088295+00:00", "quote", 7.15, 7.17]
["2026-09-28T15:55:42.088297+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:55:42.088297+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:55:42.088317+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088323+00:00", "trade", 7.17, 100.0]
["2026-09-28T15:55:42.088325+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088338+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088345+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088352+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088359+00:00", "quote", 7.16, 7.17]
["2026-09-28T15:55:42.088693+00:00", "trade", 7.17, 69.0]
["2026-09-28T15:55:42.088694+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:55:42.088856+00:00", "trade", 7.17, 31.0]
["2026-09-28T15:55:42.088872+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:55:42.088955+00:00", "quote", 7.16, 7.18]
["2026-09-28T15:55:42.088965+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:55:42.092339+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:55:42.093329+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:55:42.093789+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:55:42.104636+00:00", "quote", 7.16, 7.19]
["2026-09-28T15:55:42.105010+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:42.127879+00:00", "trade", 7.175, 30.0]
["2026-09-28T15:55:42.191083+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:43.088017+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:43.088429+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:44.189004+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:47.380209+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:49.106294+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:50.234122+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:55:51.510778+00:00", "trade", 7.1671, 14.0]
["2026-09-28T15:55:53.594924+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:55:59.434034+00:00", "trade", 7.18, 200.0]
["2026-09-28T15:56:00.081555+00:00", "trade", 7.18, 1.0]
["2026-09-28T15:56:00.082578+00:00", "trade", 7.1694, 7.0]
["2026-09-28T15:56:03.413133+00:00", "trade", 7.18, 7.0]
["2026-09-28T15:56:03.413690+00:00", "quote", 7.16, 7.2]
["2026-09-28T15:56:03.419728+00:00", "trade", 7.18, 100.0]
["2026-09-28T15:56:06.619413+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.620106+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.620153+00:00", "trade", 7.18, 39.0]
["2026-09-28T15:56:06.620171+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.620178+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.620189+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.620196+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.620433+00:00", "trade", 7.18, 60.0]
["2026-09-28T15:56:06.620785+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.620877+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.620958+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.621036+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.621232+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.625452+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:06.625821+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:06.635441+00:00", "trade", 7.1659, 4.0]
["2026-09-28T15:56:06.702979+00:00", "trade", 7.17, 43.0]
["2026-09-28T15:56:07.028979+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:07.338857+00:00", "trade", 7.166, 77.0]
["2026-09-28T15:56:09.961349+00:00", "trade", 7.1488, 1.0]
["2026-09-28T15:56:10.000386+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:11.018730+00:00", "quote", 7.17, 7.2]
["2026-09-28T15:56:17.802271+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:20.000095+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:29.035691+00:00", "trade", 7.2, 2070.0]
["2026-09-28T15:56:29.036490+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:29.045184+00:00", "trade", 7.19, 100.0]
["2026-09-28T15:56:29.270541+00:00", "trade", 7.18, 1.0]
["2026-09-28T15:56:34.460477+00:00", "trade", 7.1937, 485.0]
["2026-09-28T15:56:37.883640+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:42.939994+00:00", "quote", 7.18, 7.2]
["2026-09-28T15:56:47.359031+00:00", "trade", 7.19, 20.0]
["2026-09-28T15:56:47.409765+00:00", "trade", 7.2, 50.0]
["2026-09-28T15:56:47.409765+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:56:47.409810+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:47.410980+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:47.416824+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:47.417198+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:56:50.551099+00:00", "trade", 7.195, 8.0]
["2026-09-28T15:56:55.607525+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:56:57.347856+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:57.347937+00:00", "trade", 7.2, 2.0]
["2026-09-28T15:56:57.347961+00:00", "trade", 7.2, 1.0]
["2026-09-28T15:56:57.348010+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:57.354282+00:00", "trade", 7.2, 22.0]
["2026-09-28T15:56:57.359124+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:56:57.359497+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:56:57.409648+00:00", "trade", 7.195, 13.0]
["2026-09-28T15:56:57.462795+00:00", "trade", 7.195, 9.0]
["2026-09-28T15:56:57.464841+00:00", "trade", 7.18, 38.0]
["2026-09-28T15:56:58.776923+00:00", "trade", 7.1955, 1.0]
["2026-09-28T15:57:03.411298+00:00", "trade", 7.1965, 14.0]
["2026-09-28T15:57:06.031723+00:00", "trade", 7.195, 100.0]
["2026-09-28T15:57:06.032533+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:57:10.446412+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:57:11.569841+00:00", "trade", 7.1906, 1.0]
["2026-09-28T15:57:19.238175+00:00", "trade", 7.195, 800.0]
["2026-09-28T15:57:29.486326+00:00", "trade", 7.1974, 3.0]
["2026-09-28T15:57:53.691349+00:00", "trade", 7.1946, 8.0]
["2026-09-28T15:57:54.904696+00:00", "trade", 7.1974, 62.0]
["2026-09-28T15:57:56.727015+00:00", "trade", 7.1954, 1.0]
["2026-09-28T15:58:01.302253+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:01.302309+00:00", "quote", 7.18, 7.21]
["2026-09-28T15:58:01.302490+00:00", "trade", 7.19, 100.0]
["2026-09-28T15:58:04.030227+00:00", "trade", 7.195, 14.0]
["2026-09-28T15:58:04.030238+00:00", "trade", 7.195, 49.0]
["2026-09-28T15:58:04.030522+00:00", "trade", 7.195, 8.0]
["2026-09-28T15:58:04.031501+00:00", "trade", 7.195, 34.0]
["2026-09-28T15:58:06.906446+00:00", "trade", 7.1971, 4.0]
["2026-09-28T15:58:12.671906+00:00", "trade", 7.1947, 14.0]
["2026-09-28T15:58:14.281663+00:00", "trade", 7.195, 1.0]
["2026-09-28T15:58:14.445892+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:16.624076+00:00", "trade", 7.2, 20.0]
["2026-09-28T15:58:21.026881+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:22.087853+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:23.997476+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:29.856849+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:29.858830+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:58:29.952419+00:00", "trade", 7.19, 54.0]
["2026-09-28T15:58:43.333964+00:00", "trade", 7.19, 26.0]
["2026-09-28T15:58:50.814009+00:00", "trade", 7.1557, 3.0]
["2026-09-28T15:59:01.894807+00:00", "trade", 7.2, 4.0]
["2026-09-28T15:59:01.895503+00:00", "trade", 7.2, 12.0]
["2026-09-28T15:59:01.895888+00:00", "trade", 7.2, 4.0]
["2026-09-28T15:59:01.896651+00:00", "trade", 7.2, 8.0]
["2026-09-28T15:59:01.903809+00:00", "trade", 7.2, 4.0]
["2026-09-28T15:59:01.904630+00:00", "trade", 7.2, 4.0]
["2026-09-28T15:59:06.268332+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:59:06.547274+00:00", "trade", 7.2, 4.0]
["2026-09-28T15:59:06.549172+00:00", "trade", 7.2, 796.0]
["2026-09-28T15:59:07.071303+00:00", "trade", 7.1989, 8.0]
["2026-09-28T15:59:12.015944+00:00", "trade", 7.1573, 2.0]
["2026-09-28T15:59:13.811645+00:00", "trade", 7.1989, 13.0]
["2026-09-28T15:59:22.238364+00:00", "trade", 7.1977, 3.0]
["2026-09-28T15:59:25.247095+00:00", "trade", 7.209, 1.0]
["2026-09-28T15:59:25.247109+00:00", "trade", 7.209, 9.0]
["2026-09-28T15:59:26.191655+00:00", "trade", 7.21, 100.0]
["2026-09-28T15:59:26.191655+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:59:26.191656+00:00", "trade", 7.21, 9.0]
["2026-09-28T15:59:26.191681+00:00", "trade", 7.21, 26.0]
["2026-09-28T15:59:26.191690+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:59:26.191697+00:00", "quote", 7.19, 7.21]
["2026-09-28T15:59:26.191704+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:59:26.191725+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:59:26.192142+00:00", "quote", 7.2, 7.21]
["2026-09-28T15:59:26.192243+00:00", "trade", 7.21, 100.0]
["2026-09-28T15:59:26.192244+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:59:26.192259+00:00", "trade", 7.21, 59.0]
["2026-09-28T15:59:26.192323+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:59:26.192330+00:00", "quote", 7.2, 7.22]
["2026-09-28T15:59:26.192337+00:00", "quote", 7.21, 7.22]
["2026-09-28T15:59:26.192355+00:00", "trade", 7.21, 41.0]
["2026-09-28T15:59:26.192392+00:00", "trade", 7.21, 1.0]
["2026-09-28T15:59:26.194775+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:26.449066+00:00", "trade", 7.22, 100.0]
["2026-09-28T15:59:27.137215+00:00", "trade", 7.22, 300.0]
["2026-09-28T15:59:27.447447+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:28.022371+00:00", "trade", 7.22, 1.0]
["2026-09-28T15:59:30.010597+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:30.253840+00:00", "trade", 7.2043, 1.0]
["2026-09-28T15:59:31.033235+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.490563+00:00", "trade", 7.22, 1.0]
["2026-09-28T15:59:33.490584+00:00", "trade", 7.22, 40.0]
["2026-09-28T15:59:33.490585+00:00", "trade", 7.22, 6.0]
["2026-09-28T15:59:33.490698+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.490706+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.503630+00:00", "quote", 7.22, 7.25]
["2026-09-28T15:59:33.504414+00:00", "quote", 7.22, 7.25]
["2026-09-28T15:59:33.526719+00:00", "quote", 7.22, 7.25]
["2026-09-28T15:59:33.546121+00:00", "trade", 7.22, 46.0]
["2026-09-28T15:59:33.546122+00:00", "trade", 7.22, 58.0]
["2026-09-28T15:59:33.546123+00:00", "trade", 7.22, 24.0]
["2026-09-28T15:59:33.546141+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546163+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546169+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546176+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546184+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546191+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546400+00:00", "quote", 7.22, 7.23]
["2026-09-28T15:59:33.546560+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.546691+00:00", "trade", 7.22, 27.0]
["2026-09-28T15:59:33.546697+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.546801+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.550160+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.552638+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.646583+00:00", "quote", 7.21, 7.23]
["2026-09-28T15:59:33.646997+00:00", "quote", 7.21, 7.24]
["2026-09-28T15:59:33.647178+00:00", "quote", 7.21, 7.24]
["2026-09-28T15:59:33.647336+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:33.647401+00:00", "quote", 7.21, 7.24]
["2026-09-28T15:59:33.647591+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:36.030933+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:40.295393+00:00", "trade", 7.2082, 6.0]
["2026-09-28T15:59:41.766061+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:41.766875+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:44.366120+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:46.630662+00:00", "trade", 7.2058, 75.0]
["2026-09-28T15:59:46.706625+00:00", "quote", 7.21, 7.25]
["2026-09-28T15:59:48.638975+00:00", "trade", 7.23, 100.0]
["2026-09-28T15:59:51.487545+00:00", "trade", 7.2096, 1.0]
["2026-09-28T16:00:05.056377+00:00", "trade", 7.22, 70.0]
["2026-09-28T16:00:08.559609+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:00:08.560414+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:00:08.798308+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:00:09.275805+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.275807+00:00", "trade", 7.21, 98.0]
["2026-09-28T16:00:09.275809+00:00", "trade", 7.21, 73.0]
["2026-09-28T16:00:09.275810+00:00", "trade", 7.21, 3.0]
["2026-09-28T16:00:09.275837+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.275853+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:00:09.275857+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.275860+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.275898+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.276061+00:00", "trade", 7.21, 5.0]
["2026-09-28T16:00:09.276062+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.276083+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.276196+00:00", "trade", 7.21, 77.0]
["2026-09-28T16:00:09.276198+00:00", "trade", 7.21, 102.0]
["2026-09-28T16:00:09.276198+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.276199+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.276202+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.276203+00:00", "trade", 7.21, 164.0]
["2026-09-28T16:00:09.276214+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:00:09.276384+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.276398+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:00:09.276433+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:00:09.276503+00:00", "trade", 7.21, 31.0]
["2026-09-28T16:00:09.276527+00:00", "trade", 7.21, 9.0]
["2026-09-28T16:00:09.276553+00:00", "trade", 7.21, 70.0]
["2026-09-28T16:00:09.276613+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:00:09.280102+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:00:09.316008+00:00", "trade", 7.2, 3.0]
["2026-09-28T16:00:09.316267+00:00", "trade", 7.2, 45.0]
["2026-09-28T16:00:09.316271+00:00", "trade", 7.2, 98.0]
["2026-09-28T16:00:09.316569+00:00", "trade", 7.2, 42.0]
["2026-09-28T16:00:09.316575+00:00", "trade", 7.2, 7.0]
["2026-09-28T16:00:09.316576+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:00:09.316576+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:09.317232+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:09.356983+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:09.964973+00:00", "trade", 7.19, 31.0]
["2026-09-28T16:00:09.965026+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:12.943448+00:00", "trade", 7.2085, 4.0]
["2026-09-28T16:00:14.228693+00:00", "trade", 7.2095, 1.0]
["2026-09-28T16:00:14.228718+00:00", "trade", 7.2117, 2.0]
["2026-09-28T16:00:17.377614+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:18.168472+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:20.080271+00:00", "trade", 7.1644, 8.0]
["2026-09-28T16:00:20.081633+00:00", "trade", 7.2119, 12.0]
["2026-09-28T16:00:23.701836+00:00", "trade", 7.2, 13.0]
["2026-09-28T16:00:23.701874+00:00", "trade", 7.2, 7.0]
["2026-09-28T16:00:24.360119+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:00:24.360159+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:00:24.360159+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:00:30.553863+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:00:30.630572+00:00", "trade", 7.19, 56.0]
["2026-09-28T16:00:47.884936+00:00", "trade", 7.2074, 6.0]
["2026-09-28T16:00:51.603135+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:01.014010+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:01:07.211448+00:00", "trade", 7.2094, 14.0]
["2026-09-28T16:01:08.897523+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:24.411585+00:00", "trade", 7.2066, 74.0]
["2026-09-28T16:01:24.412538+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:25.667322+00:00", "trade", 7.205, 10.0]
["2026-09-28T16:01:25.667354+00:00", "trade", 7.205, 4.0]
["2026-09-28T16:01:25.713976+00:00", "trade", 7.205, 29.0]
["2026-09-28T16:01:25.796671+00:00", "trade", 7.205, 3.0]
["2026-09-28T16:01:25.797310+00:00", "trade", 7.19, 80.0]
["2026-09-28T16:01:25.797310+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:25.797366+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:25.797387+00:00", "trade", 7.2, 42.0]
["2026-09-28T16:01:25.797415+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:25.797432+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:25.801425+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:01:29.760308+00:00", "trade", 7.2119, 17.0]
["2026-09-28T16:01:29.780744+00:00", "trade", 7.2119, 1.0]
["2026-09-28T16:01:31.149314+00:00", "trade", 7.2102, 2.0]
["2026-09-28T16:01:32.196562+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:02:00.281370+00:00", "trade", 7.205, 1.0]
["2026-09-28T16:02:01.107015+00:00", "trade", 7.2, 52.0]
["2026-09-28T16:02:01.107016+00:00", "trade", 7.2, 42.0]
["2026-09-28T16:02:01.107039+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:02:01.107563+00:00", "trade", 7.19, 136.0]
["2026-09-28T16:02:01.111055+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:02:01.492110+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:02:11.015727+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:02:11.022566+00:00", "trade", 7.205, 100.0]
["2026-09-28T16:02:14.229359+00:00", "trade", 7.1961, 5.0]
["2026-09-28T16:02:20.084407+00:00", "trade", 7.1962, 3.0]
["2026-09-28T16:02:38.544449+00:00", "trade", 7.205, 4.0]
["2026-09-28T16:02:38.594560+00:00", "trade", 7.205, 100.0]
["2026-09-28T16:02:51.005706+00:00", "trade", 7.1975, 1.0]
["2026-09-28T16:03:05.509814+00:00", "trade", 7.1985, 74.0]
["2026-09-28T16:03:10.845083+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:03:16.931323+00:00", "trade", 7.1985, 14.0]
["2026-09-28T16:03:21.825328+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:03:26.020166+00:00", "trade", 7.19, 42.0]
["2026-09-28T16:03:37.734889+00:00", "trade", 7.1999, 6.0]
["2026-09-28T16:03:41.726493+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:03:52.673308+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:03:52.673361+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:03:52.673409+00:00", "trade", 7.19, 52.0]
["2026-09-28T16:03:52.673409+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:03:52.673410+00:00", "trade", 7.19, 28.0]
["2026-09-28T16:03:52.673836+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:03:53.673017+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:03:56.647235+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:03:56.660121+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:56.660178+00:00", "trade", 7.19, 1.0]
["2026-09-28T16:03:56.660937+00:00", "trade", 7.19, 53.0]
["2026-09-28T16:03:56.667837+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:03:57.660784+00:00", "trade", 7.2, 25.0]
["2026-09-28T16:03:58.706760+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.707138+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.709175+00:00", "trade", 7.19, 60.0]
["2026-09-28T16:03:58.709287+00:00", "trade", 7.19, 20.0]
["2026-09-28T16:03:58.709288+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.709306+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:03:58.709321+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:03:58.709327+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:03:58.709341+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:03:58.709382+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:03:58.709670+00:00", "trade", 7.19, 19.0]
["2026-09-28T16:03:58.709671+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.709671+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.709672+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:03:58.709769+00:00", "trade", 7.19, 60.0]
["2026-09-28T16:03:58.709790+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.709863+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.709963+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.710126+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.710290+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.710382+00:00", "trade", 7.18, 61.0]
["2026-09-28T16:03:58.710402+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.710403+00:00", "trade", 7.18, 60.0]
["2026-09-28T16:03:58.710405+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.714178+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:03:58.723779+00:00", "trade", 7.18, 41.0]
["2026-09-28T16:03:58.723782+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.723834+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.723952+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.723986+00:00", "trade", 7.18, 18.0]
["2026-09-28T16:03:58.724040+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:58.724122+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:58.724675+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:58.725059+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:58.728046+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.729445+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.730279+00:00", "trade", 7.17, 902.0]
["2026-09-28T16:03:58.790404+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:03:58.790486+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:58.805806+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:03:58.880908+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:03:59.801386+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:03:59.801824+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:04:00.121432+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:04:00.131441+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:04:00.136201+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:04:10.206367+00:00", "trade", 7.185, 44.0]
["2026-09-28T16:04:15.551900+00:00", "trade", 7.185, 1.0]
["2026-09-28T16:04:20.246616+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:04:20.248500+00:00", "trade", 7.2, 91.0]
["2026-09-28T16:04:20.248501+00:00", "trade", 7.2, 4.0]
["2026-09-28T16:04:20.248502+00:00", "trade", 7.2, 5.0]
["2026-09-28T16:04:20.248534+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:04:20.249075+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:04:20.249249+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:04:20.251288+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:04:20.251289+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:04:20.251289+00:00", "trade", 7.2, 80.0]
["2026-09-28T16:04:20.251923+00:00", "quote", 7.19, 7.22]
["2026-09-28T16:04:20.252919+00:00", "quote", 7.18, 7.22]
["2026-09-28T16:04:20.263258+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:04:20.267724+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:04:20.272263+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:04:21.962439+00:00", "trade", 7.1844, 7.0]
["2026-09-28T16:04:36.259607+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:04:36.650540+00:00", "trade", 7.1946, 10.0]
["2026-09-28T16:04:38.594362+00:00", "trade", 7.1844, 35.0]
["2026-09-28T16:04:43.595292+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:05:00.095543+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:05:03.847116+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:05:05.755462+00:00", "trade", 7.1834, 71.0]
["2026-09-28T16:05:08.559443+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:05:08.803359+00:00", "trade", 7.1809, 8.0]
["2026-09-28T16:05:30.807171+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:05:30.808871+00:00", "quote", 7.17, 7.23]
["2026-09-28T16:05:30.808872+00:00", "trade", 7.18, 48.0]
["2026-09-28T16:05:30.809457+00:00", "quote", 7.17, 7.23]
["2026-09-28T16:05:30.809595+00:00", "quote", 7.17, 7.23]
["2026-09-28T16:05:30.809841+00:00", "quote", 7.17, 7.23]
["2026-09-28T16:05:30.817997+00:00", "quote", 7.17, 7.23]
["2026-09-28T16:05:31.273915+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:05:38.805360+00:00", "trade", 7.18, 4.0]
["2026-09-28T16:05:45.583159+00:00", "trade", 7.1806, 1.0]
["2026-09-28T16:05:46.485736+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:01.686745+00:00", "trade", 7.1808, 5.0]
["2026-09-28T16:06:03.870298+00:00", "trade", 7.1811, 5.0]
["2026-09-28T16:06:09.757396+00:00", "trade", 7.1862, 5.0]
["2026-09-28T16:06:09.757933+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:10.268585+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:18.240997+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:21.272566+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:28.057410+00:00", "trade", 7.18, 80.0]
["2026-09-28T16:06:28.057995+00:00", "trade", 7.1804, 3.0]
["2026-09-28T16:06:39.809713+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:40.811325+00:00", "trade", 7.1805, 2.0]
["2026-09-28T16:06:40.971684+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:43.086441+00:00", "trade", 7.1804, 6.0]
["2026-09-28T16:06:47.083111+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:06:51.081676+00:00", "trade", 7.205, 1.0]
["2026-09-28T16:07:00.702186+00:00", "trade", 7.181, 67.0]
["2026-09-28T16:07:02.030448+00:00", "trade", 7.18, 89.0]
["2026-09-28T16:07:02.079656+00:00", "trade", 7.18, 11.0]
["2026-09-28T16:07:05.889317+00:00", "trade", 7.1805, 4.0]
["2026-09-28T16:07:07.015019+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:07:20.871019+00:00", "trade", 7.1826, 28.0]
["2026-09-28T16:07:25.121235+00:00", "trade", 7.1805, 8.0]
["2026-09-28T16:07:30.907368+00:00", "trade", 7.1803, 5.0]
["2026-09-28T16:07:41.931443+00:00", "trade", 7.1806, 1.0]
["2026-09-28T16:07:47.441956+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:07:47.452409+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:07:47.452471+00:00", "quote", 7.18, 7.23]
["2026-09-28T16:07:55.122414+00:00", "trade", 7.1899, 3.0]
["2026-09-28T16:07:56.455053+00:00", "trade", 7.22, 283.0]
["2026-09-28T16:08:00.909370+00:00", "trade", 7.2121, 8.0]
["2026-09-28T16:08:08.725437+00:00", "trade", 7.1961, 3.0]
["2026-09-28T16:08:11.022615+00:00", "trade", 7.2101, 5.0]
["2026-09-28T16:08:17.202671+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:17.208819+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:08:17.313058+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:18.314319+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:18.330064+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:19.303789+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:21.021945+00:00", "trade", 7.19, 88.0]
["2026-09-28T16:08:22.027173+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:25.124390+00:00", "trade", 7.2122, 13.0]
["2026-09-28T16:08:42.016781+00:00", "trade", 7.19, 200.0]
["2026-09-28T16:08:42.016782+00:00", "quote", 7.19, 7.23]
["2026-09-28T16:08:42.016800+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:08:42.016883+00:00", "trade", 7.19, 40.0]
["2026-09-28T16:08:42.016884+00:00", "trade", 7.19, 33.0]
["2026-09-28T16:08:42.016884+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:08:42.016935+00:00", "trade", 7.19, 67.0]
["2026-09-28T16:08:42.017433+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:08:42.017543+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:08:42.017563+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:08:42.020701+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:08:43.728319+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:08:43.728422+00:00", "trade", 7.18, 36.0]
["2026-09-28T16:08:43.892152+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:08:45.316804+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:08:50.085656+00:00", "trade", 7.1988, 8.0]
["2026-09-28T16:08:58.596131+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:09:03.590689+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:09:04.551226+00:00", "trade", 7.1962, 2.0]
["2026-09-28T16:09:05.114385+00:00", "trade", 7.18, 80.0]
["2026-09-28T16:09:05.114386+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:09:11.047125+00:00", "trade", 7.1899, 5.0]
["2026-09-28T16:09:11.057450+00:00", "trade", 7.18, 20.0]
["2026-09-28T16:09:11.057451+00:00", "trade", 7.18, 80.0]
["2026-09-28T16:09:11.057457+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:09:11.058141+00:00", "trade", 7.18, 62.0]
["2026-09-28T16:09:11.058151+00:00", "trade", 7.18, 4.0]
["2026-09-28T16:09:11.058156+00:00", "trade", 7.18, 8.0]
["2026-09-28T16:09:11.058161+00:00", "trade", 7.18, 26.0]
["2026-09-28T16:09:11.699129+00:00", "trade", 7.19, 20.0]
["2026-09-28T16:09:21.311773+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:09:22.375816+00:00", "trade", 7.1954, 2.0]
["2026-09-28T16:09:25.275413+00:00", "trade", 7.19, 1.0]
["2026-09-28T16:09:27.605764+00:00", "trade", 7.18, 120.0]
["2026-09-28T16:09:27.605764+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:09:27.605765+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:09:27.605773+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:09:27.605785+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.605792+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.605813+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.605823+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.606045+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.606238+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.606251+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.606288+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.606332+00:00", "trade", 7.18, 41.0]
["2026-09-28T16:09:27.606486+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.609805+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:27.610358+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:28.814457+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:09:28.891452+00:00", "trade", 7.1921, 14.0]
["2026-09-28T16:09:43.188510+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:09:46.972463+00:00", "trade", 7.1915, 2.0]
["2026-09-28T16:09:52.081433+00:00", "trade", 7.18, 1.0]
["2026-09-28T16:10:00.151283+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:10:07.276821+00:00", "trade", 7.18, 100.0]
["2026-09-28T16:10:07.277439+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:10:07.626696+00:00", "quote", 7.17, 7.19]
["2026-09-28T16:10:11.091100+00:00", "trade", 7.1791, 3.0]
["2026-09-28T16:10:13.566125+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:10:13.566126+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:10:13.566126+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:10:13.566310+00:00", "trade", 7.18, 4.0]
["2026-09-28T16:10:13.566370+00:00", "trade", 7.18, 4.0]
["2026-09-28T16:10:13.583070+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:13.583915+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:13.588643+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:13.588717+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:14.390100+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:18.595560+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:10:20.085546+00:00", "trade", 7.1876, 100.0]
["2026-09-28T16:10:20.086113+00:00", "trade", 7.1876, 15.0]
["2026-09-28T16:10:20.312482+00:00", "trade", 7.1881, 5.0]
["2026-09-28T16:10:30.163366+00:00", "trade", 7.184, 44.0]
["2026-09-28T16:10:31.399651+00:00", "trade", 7.195, 9.0]
["2026-09-28T16:10:33.512416+00:00", "trade", 7.1824, 7.0]
["2026-09-28T16:10:54.164296+00:00", "trade", 7.17, 179.0]
["2026-09-28T16:11:00.032899+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:11:00.033770+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:11:09.759930+00:00", "trade", 7.1869, 5.0]
["2026-09-28T16:11:11.091305+00:00", "trade", 7.1791, 7.0]
["2026-09-28T16:11:11.487010+00:00", "trade", 7.1791, 3.0]
["2026-09-28T16:11:12.346351+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:11:14.484076+00:00", "trade", 7.195, 27.0]
["2026-09-28T16:11:17.524646+00:00", "trade", 7.1742, 1.0]
["2026-09-28T16:11:18.281445+00:00", "trade", 7.195, 1.0]
["2026-09-28T16:11:30.907652+00:00", "trade", 7.1871, 4.0]
["2026-09-28T16:11:32.971688+00:00", "trade", 7.1731, 14.0]
["2026-09-28T16:11:35.952223+00:00", "trade", 7.1729, 7.0]
["2026-09-28T16:11:50.199583+00:00", "trade", 7.17, 80.0]
["2026-09-28T16:11:50.199583+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:11:51.570656+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:12:01.008987+00:00", "trade", 7.17, 17.0]
["2026-09-28T16:12:01.011447+00:00", "trade", 7.17, 34.0]
["2026-09-28T16:12:01.017001+00:00", "trade", 7.17, 30.0]
["2026-09-28T16:12:01.017001+00:00", "quote", 7.16, 7.22]
["2026-09-28T16:12:01.022350+00:00", "trade", 7.16, 2.0]
["2026-09-28T16:12:02.279648+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:12:04.283629+00:00", "trade", 7.195, 1.0]
["2026-09-28T16:12:08.013609+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:12:11.107416+00:00", "trade", 7.1727, 3.0]
["2026-09-28T16:12:15.442487+00:00", "trade", 7.1705, 7.0]
["2026-09-28T16:12:20.151718+00:00", "trade", 7.1847, 12.0]
["2026-09-28T16:12:23.528478+00:00", "quote", 7.17, 7.22]
["2026-09-28T16:12:30.952501+00:00", "trade", 7.1862, 3.0]
["2026-09-28T16:12:37.381979+00:00", "quote", 7.17, 7.21]
["2026-09-28T16:12:37.382789+00:00", "quote", 7.17, 7.21]
["2026-09-28T16:12:44.591956+00:00", "trade", 7.1708, 13.0]
["2026-09-28T16:12:45.246310+00:00", "quote", 7.17, 7.21]
["2026-09-28T16:12:51.028473+00:00", "trade", 7.1711, 10.0]
["2026-09-28T16:12:55.269648+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:13:01.426759+00:00", "quote", 7.17, 7.21]
["2026-09-28T16:13:01.441989+00:00", "quote", 7.16, 7.21]
["2026-09-28T16:13:01.441991+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:13:01.442012+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.442068+00:00", "trade", 7.17, 62.0]
["2026-09-28T16:13:01.442069+00:00", "trade", 7.17, 40.0]
["2026-09-28T16:13:01.442077+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:13:01.442337+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.442428+00:00", "trade", 7.17, 19.0]
["2026-09-28T16:13:01.442428+00:00", "trade", 7.17, 69.0]
["2026-09-28T16:13:01.442568+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.442647+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.442819+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.443105+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.449069+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.449456+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:13:01.466093+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:13:01.505998+00:00", "trade", 7.165, 100.0]
["2026-09-28T16:13:03.243098+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:13:05.287435+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:13:10.232259+00:00", "trade", 7.165, 100.0]
["2026-09-28T16:13:10.256404+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:13:12.870302+00:00", "trade", 7.1762, 80.0]
["2026-09-28T16:13:17.323213+00:00", "trade", 7.1786, 2.0]
["2026-09-28T16:13:18.204792+00:00", "trade", 7.1702, 10.0]
["2026-09-28T16:13:21.051809+00:00", "trade", 7.165, 295.0]
["2026-09-28T16:13:21.060033+00:00", "trade", 7.165, 100.0]
["2026-09-28T16:13:23.442065+00:00", "trade", 7.1748, 100.0]
["2026-09-28T16:13:23.455427+00:00", "trade", 7.165, 100.0]
["2026-09-28T16:13:28.338610+00:00", "trade", 7.16, 25.0]
["2026-09-28T16:13:31.013021+00:00", "trade", 7.16, 17.0]
["2026-09-28T16:13:32.087345+00:00", "trade", 7.1678, 3.0]
["2026-09-28T16:13:33.012233+00:00", "trade", 7.1678, 1.0]
["2026-09-28T16:13:33.659751+00:00", "trade", 7.17, 8.0]
["2026-09-28T16:13:33.659778+00:00", "trade", 7.165, 9.0]
["2026-09-28T16:13:33.659780+00:00", "trade", 7.165, 3.0]
["2026-09-28T16:13:33.659781+00:00", "trade", 7.165, 188.0]
["2026-09-28T16:13:33.660467+00:00", "trade", 7.165, 50.0]
["2026-09-28T16:13:33.660468+00:00", "trade", 7.17, 49.0]
["2026-09-28T16:13:40.822063+00:00", "trade", 7.165, 4.0]
["2026-09-28T16:13:42.070431+00:00", "trade", 7.1738, 1.0]
["2026-09-28T16:13:44.288733+00:00", "trade", 7.1711, 4.0]
["2026-09-28T16:13:45.081803+00:00", "trade", 7.165, 1.0]
["2026-09-28T16:13:59.331512+00:00", "trade", 7.166, 14.0]
["2026-09-28T16:14:11.111677+00:00", "trade", 7.1723, 2.0]
["2026-09-28T16:14:18.213816+00:00", "trade", 7.1651, 10.0]
["2026-09-28T16:14:20.844281+00:00", "trade", 7.16, 25.0]
["2026-09-28T16:14:28.090997+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:28.644647+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:28.647278+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.083668+00:00", "trade", 7.165, 1.0]
["2026-09-28T16:14:35.226229+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226230+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:14:35.226232+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:14:35.226233+00:00", "trade", 7.16, 18.0]
["2026-09-28T16:14:35.226235+00:00", "trade", 7.16, 227.0]
["2026-09-28T16:14:35.226236+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226251+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226258+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226272+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226295+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.226320+00:00", "trade", 7.16, 41.0]
["2026-09-28T16:14:35.226321+00:00", "trade", 7.16, 39.0]
["2026-09-28T16:14:35.226629+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.226693+00:00", "quote", 7.15, 7.16]
["2026-09-28T16:14:35.226752+00:00", "trade", 7.155, 18.0]
["2026-09-28T16:14:35.226752+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.226753+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:14:35.226755+00:00", "trade", 7.16, 29.0]
["2026-09-28T16:14:35.226781+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.227841+00:00", "trade", 7.16, 6.0]
["2026-09-28T16:14:35.228057+00:00", "quote", 7.14, 7.17]
["2026-09-28T16:14:35.231818+00:00", "trade", 7.16, 18.0]
["2026-09-28T16:14:35.231838+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.231845+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.231861+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.231868+00:00", "quote", 7.14, 7.17]
["2026-09-28T16:14:35.231874+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.231885+00:00", "quote", 7.14, 7.17]
["2026-09-28T16:14:35.231914+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.232165+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.232593+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.232611+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.232652+00:00", "trade", 7.16, 1.0]
["2026-09-28T16:14:35.234635+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:14:35.234635+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.234657+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.234664+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.236910+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.246552+00:00", "trade", 7.16, 6.0]
["2026-09-28T16:14:35.246600+00:00", "quote", 7.14, 7.17]
["2026-09-28T16:14:35.246620+00:00", "trade", 7.16, 6.0]
["2026-09-28T16:14:35.246755+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:14:35.248020+00:00", "trade", 7.16, 6.0]
["2026-09-28T16:14:35.250557+00:00", "quote", 7.14, 7.17]
["2026-09-28T16:14:35.273642+00:00", "trade", 7.155, 7.0]
["2026-09-28T16:14:35.293690+00:00", "trade", 7.155, 8.0]
["2026-09-28T16:14:35.294348+00:00", "trade", 7.155, 7.0]
["2026-09-28T16:14:35.296705+00:00", "trade", 7.155, 54.0]
["2026-09-28T16:14:35.297406+00:00", "trade", 7.155, 7.0]
["2026-09-28T16:14:35.297645+00:00", "trade", 7.155, 7.0]
["2026-09-28T16:14:35.297724+00:00", "trade", 7.155, 11.0]
["2026-09-28T16:14:35.416468+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416515+00:00", "trade", 7.155, 7.0]
["2026-09-28T16:14:35.416515+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416517+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:14:35.416518+00:00", "trade", 7.17, 41.0]
["2026-09-28T16:14:35.416523+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416531+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416548+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416559+00:00", "trade", 7.17, 59.0]
["2026-09-28T16:14:35.416559+00:00", "quote", 7.15, 7.17]
["2026-09-28T16:14:35.416560+00:00", "trade", 7.17, 100.0]
["2026-09-28T16:14:35.416573+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.416579+00:00", "trade", 7.17, 30.0]
["2026-09-28T16:14:35.416649+00:00", "quote", 7.16, 7.17]
["2026-09-28T16:14:35.416664+00:00", "trade", 7.17, 30.0]
["2026-09-28T16:14:35.416942+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:14:35.417013+00:00", "quote", 7.17, 7.18]
["2026-09-28T16:14:35.417266+00:00", "quote", 7.17, 7.17]
["2026-09-28T16:14:35.417335+00:00", "quote", 7.17, 7.18]
["2026-09-28T16:14:35.421683+00:00", "quote", 7.17, 7.18]
["2026-09-28T16:14:35.422053+00:00", "quote", 7.16, 7.18]
["2026-09-28T16:14:35.423047+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:35.423571+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:35.423944+00:00", "quote", 7.15, 7.2]
["2026-09-28T16:14:35.428123+00:00", "quote", 7.15, 7.2]
["2026-09-28T16:14:35.428150+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:35.432829+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:36.624662+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:37.232407+00:00", "trade", 7.1622, 1.0]
["2026-09-28T16:14:40.265253+00:00", "trade", 7.17, 284.0]
["2026-09-28T16:14:43.208191+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:43.208629+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:46.569683+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:53.210123+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:56.282317+00:00", "trade", 7.18, 1.0]
["2026-09-28T16:14:56.282838+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:57.056386+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:14:59.713228+00:00", "trade", 7.1635, 1.0]
["2026-09-28T16:14:59.714211+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:15:03.401920+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:15:03.402325+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:03.402976+00:00", "trade", 7.18, 26.0]
["2026-09-28T16:15:07.050920+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:13.600633+00:00", "trade", 7.1668, 3.0]
["2026-09-28T16:15:18.373308+00:00", "trade", 7.166, 1.0]
["2026-09-28T16:15:19.098650+00:00", "trade", 7.1637, 10.0]
["2026-09-28T16:15:26.699502+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:26.699908+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:32.100599+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:32.101013+00:00", "quote", 7.15, 7.2]
["2026-09-28T16:15:33.757119+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:33.886566+00:00", "trade", 7.16, 34.0]
["2026-09-28T16:15:33.935007+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:35.068210+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:35.069696+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:36.154069+00:00", "trade", 7.1659, 26.0]
["2026-09-28T16:15:37.075323+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:39.008036+00:00", "trade", 7.1694, 10.0]
["2026-09-28T16:15:42.915183+00:00", "trade", 7.16, 26.0]
["2026-09-28T16:15:45.660106+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:15:47.730988+00:00", "trade", 7.16, 5.0]
["2026-09-28T16:15:47.731017+00:00", "trade", 7.16, 18.0]
["2026-09-28T16:15:47.731075+00:00", "trade", 7.16, 2.0]
["2026-09-28T16:15:56.286308+00:00", "trade", 7.1651, 5.0]
["2026-09-28T16:15:59.791330+00:00", "trade", 7.1636, 23.0]
["2026-09-28T16:16:00.179220+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:01.272328+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:01.697314+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:01.872540+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:02.282983+00:00", "trade", 7.185, 1.0]
["2026-09-28T16:16:02.427628+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:02.562372+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:02.562779+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:03.510483+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:04.256430+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:09.761476+00:00", "trade", 7.1662, 5.0]
["2026-09-28T16:16:19.002214+00:00", "trade", 7.16, 26.0]
["2026-09-28T16:16:20.332220+00:00", "trade", 7.1658, 3.0]
["2026-09-28T16:16:24.029146+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:16:24.029974+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:29.013487+00:00", "trade", 7.16, 100.0]
["2026-09-28T16:16:31.984578+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:35.507149+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:38.297935+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:40.577055+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:40.671102+00:00", "trade", 7.1606, 1.0]
["2026-09-28T16:16:40.920356+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:41.348931+00:00", "trade", 7.16, 26.0]
["2026-09-28T16:16:41.511896+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:41.611073+00:00", "trade", 7.1605, 7.0]
["2026-09-28T16:16:41.786701+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.122642+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.195309+00:00", "trade", 7.18, 1.0]
["2026-09-28T16:16:42.195309+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:42.195330+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:42.195373+00:00", "trade", 7.19, 100.0]
["2026-09-28T16:16:42.195374+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:42.195809+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.195877+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.196170+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.200035+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:42.200275+00:00", "quote", 7.16, 7.2]
["2026-09-28T16:16:42.225546+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:42.394830+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:43.028497+00:00", "trade", 7.185, 1.0]
["2026-09-28T16:16:43.109002+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:43.169474+00:00", "trade", 7.185, 6.0]
["2026-09-28T16:16:43.169504+00:00", "trade", 7.19, 6.0]
["2026-09-28T16:16:43.508169+00:00", "trade", 7.185, 3.0]
["2026-09-28T16:16:43.587635+00:00", "trade", 7.185, 3.0]
["2026-09-28T16:16:43.698563+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:43.726511+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:43.809898+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:43.810055+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:43.810508+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:43.810976+00:00", "trade", 7.185, 100.0]
["2026-09-28T16:16:43.818579+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:43.819329+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:44.127161+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:44.716778+00:00", "trade", 7.185, 5.0]
["2026-09-28T16:16:44.719323+00:00", "trade", 7.19, 1.0]
["2026-09-28T16:16:44.719364+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:44.719372+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:44.719755+00:00", "trade", 7.19, 1.0]
["2026-09-28T16:16:44.719755+00:00", "trade", 7.2, 5.0]
["2026-09-28T16:16:44.719764+00:00", "trade", 7.19, 1.0]
["2026-09-28T16:16:44.719798+00:00", "trade", 7.19, 29.0]
["2026-09-28T16:16:44.719818+00:00", "trade", 7.2, 59.0]
["2026-09-28T16:16:44.719962+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:44.723362+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:44.727121+00:00", "trade", 7.2, 200.0]
["2026-09-28T16:16:44.728453+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:44.734947+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:44.736972+00:00", "trade", 7.1999, 10.0]
["2026-09-28T16:16:44.971054+00:00", "quote", 7.17, 7.2]
["2026-09-28T16:16:45.321303+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:45.405287+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:45.407700+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:45.407701+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:16:45.407703+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:16:45.407704+00:00", "trade", 7.2, 42.0]
["2026-09-28T16:16:45.407707+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:45.407725+00:00", "quote", 7.18, 7.2]
["2026-09-28T16:16:45.407741+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.407748+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.407754+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.407776+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.407790+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.407796+00:00", "quote", 7.19, 7.2]
["2026-09-28T16:16:45.408116+00:00", "trade", 7.2, 135.0]
["2026-09-28T16:16:45.408118+00:00", "trade", 7.2, 20.0]
["2026-09-28T16:16:45.408118+00:00", "trade", 7.2, 20.0]
["2026-09-28T16:16:45.408119+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408140+00:00", "trade", 7.2, 1.0]
["2026-09-28T16:16:45.408141+00:00", "trade", 7.2, 2.0]
["2026-09-28T16:16:45.408171+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408208+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408225+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408292+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408328+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.408550+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.485345+00:00", "trade", 7.2, 48.0]
["2026-09-28T16:16:45.507729+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.508124+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:45.603710+00:00", "quote", 7.2, 7.21]
["2026-09-28T16:16:45.603738+00:00", "trade", 7.2, 15.0]
["2026-09-28T16:16:45.603739+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:16:45.603745+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:45.603781+00:00", "trade", 7.2, 12.0]
["2026-09-28T16:16:45.603789+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.603810+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:45.603824+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.985120+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:45.986534+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:45.997303+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:46.071438+00:00", "trade", 7.2, 23.0]
["2026-09-28T16:16:46.071476+00:00", "trade", 7.2, 10.0]
["2026-09-28T16:16:46.119197+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:46.426115+00:00", "quote", 7.18, 7.21]
["2026-09-28T16:16:50.236528+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:50.612846+00:00", "trade", 7.2, 1.0]
["2026-09-28T16:16:50.820063+00:00", "trade", 7.1726, 1.0]
["2026-09-28T16:16:51.084745+00:00", "trade", 7.2, 188.0]
["2026-09-28T16:16:51.085947+00:00", "trade", 7.2, 2.0]
["2026-09-28T16:16:53.793874+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:53.794720+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:53.798120+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:53.798958+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:53.800789+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:53.801828+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:54.732702+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015292+00:00", "trade", 7.21, 80.0]
["2026-09-28T16:16:56.015292+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015293+00:00", "trade", 7.21, 40.0]
["2026-09-28T16:16:56.015295+00:00", "trade", 7.21, 60.0]
["2026-09-28T16:16:56.015296+00:00", "trade", 7.21, 20.0]
["2026-09-28T16:16:56.015299+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015325+00:00", "trade", 7.21, 109.0]
["2026-09-28T16:16:56.015335+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015342+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015349+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:16:56.015356+00:00", "quote", 7.19, 7.21]
["2026-09-28T16:16:56.015383+00:00", "quote", 7.2, 7.21]
["2026-09-28T16:16:56.015573+00:00", "quote", 7.2, 7.21]
["2026-09-28T16:16:56.015604+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:16:56.015604+00:00", "quote", 7.2, 7.21]
["2026-09-28T16:16:56.015878+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:16:56.015879+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:16:56.015963+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:16:56.016094+00:00", "trade", 7.21, 4.0]
["2026-09-28T16:16:56.016133+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:16:56.016207+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:16:56.016343+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:16:56.017297+00:00", "quote", 7.2, 7.24]
["2026-09-28T16:16:56.017318+00:00", "quote", 7.2, 7.24]
["2026-09-28T16:16:56.022349+00:00", "quote", 7.2, 7.24]
["2026-09-28T16:16:56.029800+00:00", "quote", 7.2, 7.25]
["2026-09-28T16:16:56.030514+00:00", "quote", 7.2, 7.26]
["2026-09-28T16:16:56.031980+00:00", "quote", 7.2, 7.26]
["2026-09-28T16:16:56.036563+00:00", "quote", 7.2, 7.26]
["2026-09-28T16:16:56.114675+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:16:56.190745+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:16:57.019669+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:16:58.051445+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.051872+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.051930+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.055976+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.061894+00:00", "quote", 7.21, 7.28]
["2026-09-28T16:16:58.070489+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.383860+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.420515+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.424566+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.455862+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.457875+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.520506+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.524562+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.561896+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.665901+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:16:58.767907+00:00", "quote", 7.21, 7.27]
["2026-09-28T16:17:00.173379+00:00", "trade", 7.1963, 10.0]
["2026-09-28T16:17:04.613735+00:00", "trade", 7.1943, 1.0]
["2026-09-28T16:17:30.375174+00:00", "trade", 7.1944, 1.0]
["2026-09-28T16:17:30.974425+00:00", "trade", 7.1775, 2.0]
["2026-09-28T16:17:30.976373+00:00", "trade", 7.24, 2.0]
["2026-09-28T16:17:36.590891+00:00", "quote", 7.22, 7.27]
["2026-09-28T16:17:40.054541+00:00", "trade", 7.22, 27.0]
["2026-09-28T16:17:42.291307+00:00", "trade", 7.2015, 2.0]
["2026-09-28T16:17:47.986350+00:00", "quote", 7.22, 7.27]
["2026-09-28T16:17:48.471789+00:00", "trade", 7.2081, 7.0]
["2026-09-28T16:17:55.469821+00:00", "trade", 7.2104, 10.0]
["2026-09-28T16:18:01.459005+00:00", "trade", 7.1781, 1.0]
["2026-09-28T16:18:01.847255+00:00", "trade", 7.23, 43.0]
["2026-09-28T16:18:02.308854+00:00", "trade", 7.22, 200.0]
["2026-09-28T16:18:02.308854+00:00", "quote", 7.22, 7.27]
["2026-09-28T16:18:02.308874+00:00", "quote", 7.22, 7.27]
["2026-09-28T16:18:02.308875+00:00", "trade", 7.22, 100.0]
["2026-09-28T16:18:02.308876+00:00", "trade", 7.22, 92.0]
["2026-09-28T16:18:02.308878+00:00", "trade", 7.22, 7.0]
["2026-09-28T16:18:02.308879+00:00", "trade", 7.22, 9.0]
["2026-09-28T16:18:02.308882+00:00", "trade", 7.22, 4.0]
["2026-09-28T16:18:02.308883+00:00", "quote", 7.22, 7.27]
["2026-09-28T16:18:02.308884+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:18:02.308887+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:18:02.308887+00:00", "trade", 7.22, 2.0]
["2026-09-28T16:18:02.308938+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:18:02.308944+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:18:02.308950+00:00", "quote", 7.22, 7.25]
["2026-09-28T16:18:02.308957+00:00", "quote", 7.22, 7.25]
["2026-09-28T16:18:02.308963+00:00", "quote", 7.22, 7.25]
["2026-09-28T16:18:02.308976+00:00", "quote", 7.22, 7.25]
["2026-09-28T16:18:02.309163+00:00", "quote", 7.22, 7.25]
["2026-09-28T16:18:02.309259+00:00", "quote", 7.21, 7.25]
["2026-09-28T16:18:02.309362+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:18:02.309433+00:00", "trade", 7.22, 43.0]
["2026-09-28T16:18:02.309490+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:18:02.309682+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:18:02.409509+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:18:02.409943+00:00", "quote", 7.21, 7.25]
["2026-09-28T16:18:02.440716+00:00", "quote", 7.21, 7.25]
["2026-09-28T16:18:02.440734+00:00", "quote", 7.21, 7.25]
["2026-09-28T16:18:02.494717+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:18:03.014128+00:00", "trade", 7.21, 60.0]
["2026-09-28T16:18:03.308618+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:18:14.483633+00:00", "trade", 7.235, 1.0]
["2026-09-28T16:18:17.669118+00:00", "trade", 7.2196, 30.0]
["2026-09-28T16:18:17.670433+00:00", "trade", 7.2196, 19.0]
["2026-09-28T16:18:17.671142+00:00", "trade", 7.2196, 17.0]
["2026-09-28T16:18:17.672154+00:00", "trade", 7.2196, 1.0]
["2026-09-28T16:18:26.880905+00:00", "trade", 7.2195, 10.0]
["2026-09-28T16:18:33.758815+00:00", "trade", 7.1868, 1.0]
["2026-09-28T16:18:34.983556+00:00", "trade", 7.21, 50.0]
["2026-09-28T16:18:35.750059+00:00", "trade", 7.1838, 67.0]
["2026-09-28T16:18:42.314116+00:00", "trade", 7.2188, 1.0]
["2026-09-28T16:18:47.943539+00:00", "trade", 7.21, 38.0]
["2026-09-28T16:18:55.105033+00:00", "trade", 7.23, 1.0]
["2026-09-28T16:18:55.687374+00:00", "trade", 7.2185, 7.0]
["2026-09-28T16:19:03.501691+00:00", "trade", 7.21, 27.0]
["2026-09-28T16:19:03.501693+00:00", "trade", 7.21, 100.0]
["2026-09-28T16:19:03.501719+00:00", "quote", 7.21, 7.24]
["2026-09-28T16:19:03.501726+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:19:03.501733+00:00", "quote", 7.21, 7.22]
["2026-09-28T16:19:03.502087+00:00", "trade", 7.21, 59.0]
["2026-09-28T16:19:03.502088+00:00", "trade", 7.21, 159.0]
["2026-09-28T16:19:03.502089+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:19:03.502170+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:19:03.502381+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:19:03.502406+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:03.502548+00:00", "quote", 7.2, 7.22]
["2026-09-28T16:19:03.502773+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:03.502802+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:03.503484+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:03.602071+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:06.757331+00:00", "trade", 7.1869, 100.0]
["2026-09-28T16:19:07.212147+00:00", "trade", 7.1826, 2.0]
["2026-09-28T16:19:09.511708+00:00", "trade", 7.2114, 1.0]
["2026-09-28T16:19:09.711826+00:00", "trade", 7.2011, 4.0]
["2026-09-28T16:19:11.147465+00:00", "trade", 7.1888, 2.0]
["2026-09-28T16:19:12.149838+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:12.149867+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:12.178933+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:19:17.778236+00:00", "trade", 7.2157, 1.0]
["2026-09-28T16:19:30.782069+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:19:33.535033+00:00", "trade", 7.1829, 1.0]
["2026-09-28T16:19:35.305721+00:00", "trade", 7.1962, 1.0]
["2026-09-28T16:19:37.286029+00:00", "trade", 7.208, 4.0]
["2026-09-28T16:19:51.431174+00:00", "trade", 7.1829, 11.0]
["2026-09-28T16:19:55.711873+00:00", "trade", 7.2069, 10.0]
["2026-09-28T16:19:59.737358+00:00", "trade", 7.2009, 1.0]
["2026-09-28T16:20:00.111648+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:20:01.191008+00:00", "trade", 7.2026, 45.0]
["2026-09-28T16:20:02.462628+00:00", "trade", 7.23, 1.0]
["2026-09-28T16:20:06.971185+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:06.971224+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:07.038965+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:13.622682+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:13.764109+00:00", "trade", 7.2, 57.0]
["2026-09-28T16:20:23.692539+00:00", "trade", 7.2058, 18.0]
["2026-09-28T16:20:27.021790+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:27.314909+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:29.895779+00:00", "trade", 7.2058, 26.0]
["2026-09-28T16:20:30.952526+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:20:32.115794+00:00", "trade", 7.2011, 1.0]
["2026-09-28T16:20:32.474374+00:00", "trade", 7.2009, 10.0]
["2026-09-28T16:20:40.326018+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:54.285341+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:54.287108+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:54.290094+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:54.290777+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:55.276076+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:20:56.069609+00:00", "trade", 7.215, 3.0]
["2026-09-28T16:20:56.070423+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:20:56.071085+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:56.081297+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:56.089941+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:56.170874+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:56.179640+00:00", "trade", 7.215, 11.0]
["2026-09-28T16:20:56.216406+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:56.603597+00:00", "trade", 7.215, 24.0]
["2026-09-28T16:20:56.677321+00:00", "trade", 7.215, 19.0]
["2026-09-28T16:20:58.082405+00:00", "trade", 7.215, 5.0]
["2026-09-28T16:20:58.839449+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:21:02.592123+00:00", "trade", 7.2085, 3.0]
["2026-09-28T16:21:02.893682+00:00", "trade", 7.2085, 2.0]
["2026-09-28T16:21:04.259510+00:00", "trade", 7.2029, 2.0]
["2026-09-28T16:21:04.345437+00:00", "trade", 7.215, 12.0]
["2026-09-28T16:21:04.349285+00:00", "trade", 7.2, 37.0]
["2026-09-28T16:21:04.385755+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:21:04.385755+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:21:04.385773+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.385788+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.385794+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.386495+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.389794+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.391138+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.391507+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.391884+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.393111+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.543199+00:00", "trade", 7.22, 100.0]
["2026-09-28T16:21:04.567526+00:00", "quote", 7.21, 7.23]
["2026-09-28T16:21:04.567907+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.577241+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.632564+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:04.639849+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:09.764298+00:00", "trade", 7.2033, 1.0]
["2026-09-28T16:21:11.728176+00:00", "trade", 7.2111, 2.0]
["2026-09-28T16:21:12.192884+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:17.524874+00:00", "trade", 7.2131, 10.0]
["2026-09-28T16:21:21.121272+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:22.740174+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:25.911729+00:00", "trade", 7.2137, 4.0]
["2026-09-28T16:21:27.399615+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:27.403685+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:28.017734+00:00", "trade", 7.2, 100.0]
["2026-09-28T16:21:28.212889+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:28.521125+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:30.404227+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:30.535688+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:30.631109+00:00", "trade", 7.2104, 2.0]
["2026-09-28T16:21:31.307873+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:31.417190+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:32.531170+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:32.532409+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:21:34.772203+00:00", "trade", 7.2064, 40.0]
["2026-09-28T16:21:44.465711+00:00", "trade", 7.2076, 2.0]
["2026-09-28T16:21:45.234884+00:00", "trade", 7.2084, 3.0]
["2026-09-28T16:21:48.611429+00:00", "trade", 7.21, 9.0]
["2026-09-28T16:21:59.086621+00:00", "trade", 7.2086, 4.0]
["2026-09-28T16:22:01.076374+00:00", "trade", 7.21, 30.0]
["2026-09-28T16:22:01.121272+00:00", "trade", 7.21, 33.0]
["2026-09-28T16:22:01.121370+00:00", "trade", 7.21, 17.0]
["2026-09-28T16:22:01.671413+00:00", "trade", 7.215, 292.0]
["2026-09-28T16:22:04.463311+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:22:04.464402+00:00", "trade", 7.215, 4.0]
["2026-09-28T16:22:04.527506+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:22:04.527574+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:22:04.527677+00:00", "trade", 7.215, 7.0]
["2026-09-28T16:22:04.528065+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:22:04.529043+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:22:04.529945+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:22:04.536716+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:04.537270+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:04.537478+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:04.537680+00:00", "trade", 7.215, 3.0]
["2026-09-28T16:22:04.539136+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:04.539594+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:04.590363+00:00", "trade", 7.215, 2.0]
["2026-09-28T16:22:08.709273+00:00", "trade", 7.215, 1.0]
["2026-09-28T16:22:11.544113+00:00", "trade", 7.215, 50.0]
["2026-09-28T16:22:11.544290+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:22:11.577179+00:00", "trade", 7.215, 30.0]
["2026-09-28T16:22:12.591486+00:00", "trade", 7.2113, 2.0]
["2026-09-28T16:22:13.654290+00:00", "trade", 7.23, 14.0]
["2026-09-28T16:22:23.992313+00:00", "trade", 7.215, 4.0]
["2026-09-28T16:22:23.994596+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:22:23.994598+00:00", "trade", 7.23, 100.0]
["2026-09-28T16:22:23.994598+00:00", "trade", 7.23, 80.0]
["2026-09-28T16:22:23.994600+00:00", "trade", 7.23, 25.0]
["2026-09-28T16:22:23.994601+00:00", "trade", 7.23, 154.0]
["2026-09-28T16:22:23.994603+00:00", "quote", 7.2, 7.23]
["2026-09-28T16:22:23.994606+00:00", "trade", 7.23, 100.0]
["2026-09-28T16:22:23.994618+00:00", "quote", 7.2, 7.24]
["2026-09-28T16:22:23.994625+00:00", "quote", 7.2, 7.24]
["2026-09-28T16:22:23.994633+00:00", "quote", 7.22, 7.24]
["2026-09-28T16:22:23.994647+00:00", "quote", 7.22, 7.24]
["2026-09-28T16:22:23.994699+00:00", "trade", 7.23, 1.0]
["2026-09-28T16:22:23.994723+00:00", "quote", 7.22, 7.24]
["2026-09-28T16:22:23.994981+00:00", "trade", 7.23, 60.0]
["2026-09-28T16:22:23.995172+00:00", "trade", 7.23, 9.0]
["2026-09-28T16:22:23.995275+00:00", "quote", 7.22, 7.24]
["2026-09-28T16:22:23.996518+00:00", "trade", 7.23, 3.0]
["2026-09-28T16:22:24.001398+00:00", "quote", 7.22, 7.24]
["2026-09-28T16:22:24.002507+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.002538+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.003365+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.003407+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.019722+00:00", "trade", 7.24, 100.0]
["2026-09-28T16:22:24.045410+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.094307+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:24.116942+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:22:25.181116+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:27.641490+00:00", "trade", 7.2192, 6.0]
["2026-09-28T16:22:27.643127+00:00", "trade", 7.224, 5.0]
["2026-09-28T16:22:27.890395+00:00", "trade", 7.24, 7.0]
["2026-09-28T16:22:28.851344+00:00", "trade", 7.2215, 1.0]
["2026-09-28T16:22:30.434285+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:30.548731+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:30.710736+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:22:30.984214+00:00", "trade", 7.2163, 2.0]
["2026-09-28T16:22:32.135585+00:00", "trade", 7.24, 20.0]
["2026-09-28T16:22:40.547930+00:00", "trade", 7.2241, 10.0]
["2026-09-28T16:22:43.810639+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:22:52.453443+00:00", "trade", 7.22, 38.0]
["2026-09-28T16:22:52.454259+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:23:01.476854+00:00", "trade", 7.2165, 1.0]
["2026-09-28T16:23:02.735751+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:23:02.736169+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:23:08.560251+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:23:08.561118+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:23:11.371688+00:00", "trade", 7.2293, 10.0]
["2026-09-28T16:23:15.226451+00:00", "quote", 7.2, 7.26]
["2026-09-28T16:23:15.226959+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:15.226969+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:15.227023+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:15.331312+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:16.159546+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:16.331346+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:23:35.917857+00:00", "trade", 7.2599, 1000.0]
["2026-09-28T16:23:36.084997+00:00", "trade", 7.2584, 7.0]
["2026-09-28T16:23:36.802287+00:00", "trade", 7.235, 1.0]
["2026-09-28T16:23:42.305507+00:00", "trade", 7.215, 25.0]
["2026-09-28T16:23:44.294244+00:00", "trade", 7.2324, 1.0]
["2026-09-28T16:23:48.111854+00:00", "trade", 7.235, 100.0]
["2026-09-28T16:24:01.562073+00:00", "trade", 7.2313, 100.0]
["2026-09-28T16:24:02.083940+00:00", "trade", 7.235, 1.0]
["2026-09-28T16:24:07.135388+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:07.197956+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:07.585883+00:00", "trade", 7.2566, 10.0]
["2026-09-28T16:24:13.312274+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.418991+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.494373+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.539788+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.567677+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.589651+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:13.956925+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:16.748117+00:00", "trade", 7.235, 5.0]
["2026-09-28T16:24:16.748126+00:00", "trade", 7.235, 9.0]
["2026-09-28T16:24:16.877775+00:00", "trade", 7.215, 37.0]
["2026-09-28T16:24:19.517263+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:19.597457+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:19.614427+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:19.697441+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:19.697984+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:20.744382+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:20.771449+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:21.055976+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:21.097476+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:21.890655+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:21.974850+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:23.174505+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:23.639908+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.039591+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.085383+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.351570+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.383030+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.445127+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.495361+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.621357+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:24.697464+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:25.461110+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:25.581247+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.526075+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.560125+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.764704+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.765909+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.766887+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:26.992734+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:27.380478+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:27.531001+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:28.517467+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:28.569904+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:28.738781+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:28.797470+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:29.617021+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:29.697233+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:30.597447+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:30.697470+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:31.728965+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:31.797480+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:32.268662+00:00", "trade", 7.2551, 1.0]
["2026-09-28T16:24:32.831534+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:32.882054+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:32.896978+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:32.940614+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:32.942465+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.038795+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.278083+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.317703+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.378529+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.613281+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.614652+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:33.950887+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:34.067941+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:34.069673+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:34.517490+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.282236+00:00", "trade", 7.2352, 3.0]
["2026-09-28T16:24:35.282298+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.384822+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.401044+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.563058+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.591432+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.662339+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.694673+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.696808+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.954175+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:35.954507+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:36.042301+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:36.156413+00:00", "trade", 7.23, 1.0]
["2026-09-28T16:24:36.444576+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:39.537075+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:24:50.342337+00:00", "trade", 7.215, 33.0]
["2026-09-28T16:24:54.682174+00:00", "trade", 7.2287, 78.0]
["2026-09-28T16:24:55.029698+00:00", "trade", 7.22, 1.0]
["2026-09-28T16:24:55.029756+00:00", "trade", 7.22, 55.0]
["2026-09-28T16:24:58.012228+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:25:21.241134+00:00", "trade", 7.215, 29.0]
["2026-09-28T16:25:27.393246+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:25:27.393619+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:25:27.394059+00:00", "trade", 7.23, 1.0]
["2026-09-28T16:25:27.398355+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:25:34.735770+00:00", "trade", 7.2221, 10.0]
["2026-09-28T16:25:43.731313+00:00", "trade", 7.2219, 1.0]
["2026-09-28T16:25:47.400647+00:00", "trade", 7.2219, 10.0]
["2026-09-28T16:25:47.464732+00:00", "trade", 7.235, 9.0]
["2026-09-28T16:25:47.465208+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:47.465272+00:00", "trade", 7.235, 94.0]
["2026-09-28T16:25:47.469141+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:47.470517+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:47.471097+00:00", "trade", 7.235, 4.0]
["2026-09-28T16:25:47.471154+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:47.483410+00:00", "trade", 7.235, 14.0]
["2026-09-28T16:25:47.483492+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:47.509534+00:00", "trade", 7.235, 29.0]
["2026-09-28T16:25:48.296436+00:00", "trade", 7.235, 2649.0]
["2026-09-28T16:25:48.349366+00:00", "trade", 7.235, 90.0]
["2026-09-28T16:25:48.350173+00:00", "trade", 7.235, 10.0]
["2026-09-28T16:25:49.486803+00:00", "trade", 7.2342, 14.0]
["2026-09-28T16:25:49.507208+00:00", "trade", 7.235, 6.0]
["2026-09-28T16:25:54.255117+00:00", "trade", 7.234, 1.0]
["2026-09-28T16:26:02.884816+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:04.857563+00:00", "trade", 7.2348, 1.0]
["2026-09-28T16:26:08.002183+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.120849+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.175196+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.267546+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.269200+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.317302+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:08.963639+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.006960+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.008690+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.080877+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.171463+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.228042+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.276467+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.303795+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:09.533928+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:14.902987+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:14.903078+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:14.905918+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:14.926896+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:14.963802+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.065322+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.177100+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.368687+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.445725+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.447416+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.533253+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.841992+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.878041+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:15.894400+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:16.000044+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:16.114568+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:16.215085+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:16.216861+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:16.239371+00:00", "quote", 7.21, 7.26]
["2026-09-28T16:26:17.479608+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:17.502514+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:18.386847+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:19.154137+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:23.400910+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:25.013534+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:28.439601+00:00", "trade", 7.235, 1.0]
["2026-09-28T16:26:29.522304+00:00", "trade", 7.24, 5.0]
["2026-09-28T16:26:29.566156+00:00", "trade", 7.24, 15.0]
["2026-09-28T16:26:32.013431+00:00", "trade", 7.24, 100.0]
["2026-09-28T16:26:34.034013+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:34.040839+00:00", "trade", 7.25, 1.0]
["2026-09-28T16:26:34.040839+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:34.040840+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:34.040841+00:00", "trade", 7.26, 45.0]
["2026-09-28T16:26:34.045993+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:26:34.049612+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:34.080888+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:34.096391+00:00", "quote", 7.23, 7.26]
["2026-09-28T16:26:34.128409+00:00", "trade", 7.2548, 38.0]
["2026-09-28T16:26:34.166219+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:34.175883+00:00", "quote", 7.22, 7.26]
["2026-09-28T16:26:34.290065+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.905976+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.906367+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.906396+00:00", "trade", 7.24, 2.0]
["2026-09-28T16:26:34.906484+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.907610+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.918227+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:26:34.937596+00:00", "quote", 7.23, 7.26]
["2026-09-28T16:26:35.018030+00:00", "trade", 7.245, 1.0]
["2026-09-28T16:26:39.060914+00:00", "trade", 7.2413, 1.0]
["2026-09-28T16:26:44.661557+00:00", "trade", 7.2379, 10.0]
["2026-09-28T16:26:48.822928+00:00", "trade", 7.26, 35.0]
["2026-09-28T16:26:48.822929+00:00", "quote", 7.23, 7.26]
["2026-09-28T16:26:48.822930+00:00", "trade", 7.26, 80.0]
["2026-09-28T16:26:48.822962+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:26:48.822969+00:00", "quote", 7.25, 7.26]
["2026-09-28T16:26:48.823246+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:26:48.823533+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:48.823548+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:26:48.823555+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:26:48.824556+00:00", "trade", 7.26, 22.0]
["2026-09-28T16:26:48.827959+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:26:48.828991+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:26:48.829186+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:26:48.829398+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:26:48.833443+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:26:48.834779+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:26:48.838946+00:00", "trade", 7.27, 60.0]
["2026-09-28T16:26:48.838947+00:00", "trade", 7.27, 100.0]
["2026-09-28T16:26:48.838953+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:26:48.838965+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:26:48.838972+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:26:48.839594+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:26:48.841654+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:48.842988+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:26:48.846712+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.846744+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.847637+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.864875+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.866721+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:26:48.867197+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.924998+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:48.928564+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:49.335054+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:26:49.625533+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:26:49.626323+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:26:49.630169+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:26:49.822348+00:00", "trade", 7.27, 70.0]
["2026-09-28T16:26:49.822631+00:00", "trade", 7.27, 100.0]
["2026-09-28T16:26:50.142427+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:26:53.597472+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:26:57.090877+00:00", "trade", 7.2601, 10.0]
["2026-09-28T16:27:02.406525+00:00", "trade", 7.27, 3.0]
["2026-09-28T16:27:02.407871+00:00", "trade", 7.27, 53.0]
["2026-09-28T16:27:02.590680+00:00", "quote", 7.25, 7.3]
["2026-09-28T16:27:04.867827+00:00", "trade", 7.2606, 6.0]
["2026-09-28T16:27:05.026674+00:00", "trade", 7.25, 100.0]
["2026-09-28T16:27:05.026674+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:05.026693+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:27:05.026721+00:00", "trade", 7.25, 1.0]
["2026-09-28T16:27:05.027328+00:00", "quote", 7.24, 7.28]
["2026-09-28T16:27:05.027381+00:00", "trade", 7.2501, 1.0]
["2026-09-28T16:27:05.027453+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:27:05.027696+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:27:05.027745+00:00", "trade", 7.2501, 100.0]
["2026-09-28T16:27:05.027917+00:00", "quote", 7.24, 7.25]
["2026-09-28T16:27:05.033847+00:00", "trade", 7.25, 100.0]
["2026-09-28T16:27:05.091831+00:00", "trade", 7.245, 16.0]
["2026-09-28T16:27:05.348219+00:00", "trade", 7.2432, 3.0]
["2026-09-28T16:27:05.534787+00:00", "quote", 7.24, 7.25]
["2026-09-28T16:27:06.786483+00:00", "quote", 7.24, 7.25]
["2026-09-28T16:27:07.500780+00:00", "trade", 7.2585, 1.0]
["2026-09-28T16:27:07.975958+00:00", "trade", 7.2585, 1.0]
["2026-09-28T16:27:13.265690+00:00", "trade", 7.25, 1199.0]
["2026-09-28T16:27:13.265692+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:27:13.265787+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:13.266674+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:13.270026+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:13.271548+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:13.898696+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:16.711588+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:21.621293+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:22.521260+00:00", "quote", 7.24, 7.3]
["2026-09-28T16:27:23.309448+00:00", "quote", 7.25, 7.3]
["2026-09-28T16:27:24.172468+00:00", "trade", 7.2457, 1.0]
["2026-09-28T16:27:24.172531+00:00", "quote", 7.25, 7.3]
["2026-09-28T16:27:24.320094+00:00", "quote", 7.25, 7.3]
["2026-09-28T16:27:28.148908+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:27:28.597830+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:27:30.961348+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:27:32.253997+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:27:32.582829+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:27:44.432408+00:00", "trade", 7.2458, 1.0]
["2026-09-28T16:27:53.412937+00:00", "trade", 7.255, 42.0]
["2026-09-28T16:27:59.643696+00:00", "trade", 7.244, 100.0]
["2026-09-28T16:27:59.892181+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:28:11.336821+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:28:12.743001+00:00", "trade", 7.27, 4.0]
["2026-09-28T16:28:13.339559+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:28:13.346403+00:00", "quote", 7.25, 7.29]
["2026-09-28T16:28:14.890736+00:00", "trade", 7.27, 48.0]
["2026-09-28T16:28:14.891733+00:00", "trade", 7.27, 4.0]
["2026-09-28T16:28:14.891795+00:00", "trade", 7.27, 13.0]
["2026-09-28T16:28:15.310856+00:00", "trade", 7.2462, 1.0]
["2026-09-28T16:28:16.322438+00:00", "trade", 7.2553, 1.0]
["2026-09-28T16:28:18.621788+00:00", "trade", 7.27, 673.0]
["2026-09-28T16:28:19.187146+00:00", "trade", 7.27, 4.0]
["2026-09-28T16:28:21.784723+00:00", "trade", 7.2691, 10.0]
["2026-09-28T16:28:24.041333+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:28:24.041431+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:28:24.043091+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:28:27.649907+00:00", "trade", 7.29, 2.0]
["2026-09-28T16:28:27.892537+00:00", "trade", 7.2692, 10.0]
["2026-09-28T16:28:36.881784+00:00", "trade", 7.2465, 1.0]
["2026-09-28T16:28:37.211977+00:00", "trade", 7.275, 7.0]
["2026-09-28T16:28:38.326722+00:00", "trade", 7.265, 29.0]
["2026-09-28T16:28:42.094424+00:00", "trade", 7.2587, 1.0]
["2026-09-28T16:28:44.754888+00:00", "trade", 7.2471, 1.0]
["2026-09-28T16:29:04.130847+00:00", "trade", 7.242, 60.0]
["2026-09-28T16:29:04.131957+00:00", "trade", 7.242, 5.0]
["2026-09-28T16:29:13.193682+00:00", "trade", 7.2421, 1.0]
["2026-09-28T16:29:13.193952+00:00", "trade", 7.2421, 1.0]
["2026-09-28T16:29:14.455162+00:00", "trade", 7.2671, 2.0]
["2026-09-28T16:29:16.982344+00:00", "trade", 7.2471, 2.0]
["2026-09-28T16:29:18.724076+00:00", "trade", 7.275, 20.0]
["2026-09-28T16:29:22.226316+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:29:23.435427+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:29:28.014804+00:00", "trade", 7.275, 95.0]
["2026-09-28T16:29:29.488620+00:00", "trade", 7.2635, 13.0]
["2026-09-28T16:29:37.890990+00:00", "trade", 7.2859, 1.0]
["2026-09-28T16:29:38.627130+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:29:44.419767+00:00", "trade", 7.2477, 73.0]
["2026-09-28T16:29:52.032113+00:00", "trade", 7.263, 10.0]
["2026-09-28T16:29:52.192355+00:00", "trade", 7.2584, 4.0]
["2026-09-28T16:29:56.122744+00:00", "trade", 7.275, 91.0]
["2026-09-28T16:29:59.194427+00:00", "trade", 7.275, 1.0]
["2026-09-28T16:29:59.532725+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:30:16.324949+00:00", "trade", 7.2689, 1.0]
["2026-09-28T16:30:17.012943+00:00", "trade", 7.2485, 3.0]
["2026-09-28T16:30:19.826246+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:30:20.464141+00:00", "trade", 7.275, 100.0]
["2026-09-28T16:30:27.764366+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:30:27.764367+00:00", "trade", 7.26, 200.0]
["2026-09-28T16:30:27.764367+00:00", "trade", 7.26, 200.0]
["2026-09-28T16:30:27.764394+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:30:27.764461+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:30:27.764666+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:30:27.764846+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:30:27.764939+00:00", "trade", 7.26, 41.0]
["2026-09-28T16:30:27.764940+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:30:27.764940+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:30:27.765117+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:30:27.765384+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:30:27.765442+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:30:27.765443+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:30:27.772384+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:30:27.791444+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:30:27.793530+00:00", "trade", 7.25, 41.0]
["2026-09-28T16:30:27.793535+00:00", "trade", 7.25, 59.0]
["2026-09-28T16:30:27.793539+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:30:27.793731+00:00", "trade", 7.25, 70.0]
["2026-09-28T16:30:27.793745+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:27.793758+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.793765+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.793793+00:00", "trade", 7.25, 42.0]
["2026-09-28T16:30:27.793799+00:00", "trade", 7.25, 141.0]
["2026-09-28T16:30:27.793869+00:00", "trade", 7.25, 40.0]
["2026-09-28T16:30:27.793881+00:00", "trade", 7.25, 6.0]
["2026-09-28T16:30:27.793950+00:00", "trade", 7.25, 141.0]
["2026-09-28T16:30:27.794053+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.794072+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.794133+00:00", "trade", 7.25, 1.0]
["2026-09-28T16:30:27.794134+00:00", "trade", 7.25, 6.0]
["2026-09-28T16:30:27.794157+00:00", "trade", 7.25, 5.0]
["2026-09-28T16:30:27.794226+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.794358+00:00", "trade", 7.25, 100.0]
["2026-09-28T16:30:27.794955+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.795256+00:00", "trade", 7.24, 1.0]
["2026-09-28T16:30:27.797768+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.799041+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.799311+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.799677+00:00", "quote", 7.24, 7.26]
["2026-09-28T16:30:27.799865+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:27.804518+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:27.838691+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:27.939280+00:00", "trade", 7.2475, 100.0]
["2026-09-28T16:30:27.941478+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:27.941479+00:00", "trade", 7.24, 34.0]
["2026-09-28T16:30:28.801380+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:30.666192+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:30.666294+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:30.679012+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:30.679743+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:30.768171+00:00", "trade", 7.255, 100.0]
["2026-09-28T16:30:38.560597+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:38.567399+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:38.567877+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:38.567934+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:41.098184+00:00", "quote", 7.23, 7.27]
["2026-09-28T16:30:43.869519+00:00", "trade", 7.25, 5.0]
["2026-09-28T16:30:43.888581+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:30:45.432994+00:00", "trade", 7.255, 5.0]
["2026-09-28T16:30:45.433018+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:30:45.438203+00:00", "trade", 7.255, 5.0]
["2026-09-28T16:30:45.438257+00:00", "trade", 7.255, 27.0]
["2026-09-28T16:30:45.439261+00:00", "trade", 7.255, 32.0]
["2026-09-28T16:30:45.439546+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:30:48.013245+00:00", "trade", 7.2504, 1.0]
["2026-09-28T16:30:48.255438+00:00", "trade", 7.2572, 2.0]
["2026-09-28T16:30:50.667360+00:00", "trade", 7.2571, 12.0]
["2026-09-28T16:30:58.653358+00:00", "trade", 7.2571, 3.0]
["2026-09-28T16:31:00.081446+00:00", "trade", 7.255, 1.0]
["2026-09-28T16:31:03.532576+00:00", "trade", 7.2556, 10.0]
["2026-09-28T16:31:05.024009+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:31:05.029971+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:31:05.029977+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:31:06.519903+00:00", "trade", 7.2575, 2.0]
["2026-09-28T16:31:06.519985+00:00", "trade", 7.2575, 4.0]
["2026-09-28T16:31:09.498918+00:00", "trade", 7.2556, 13.0]
["2026-09-28T16:31:13.557940+00:00", "trade", 7.2556, 10.0]
["2026-09-28T16:31:15.642472+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:15.643199+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:15.643355+00:00", "trade", 7.255, 3.0]
["2026-09-28T16:31:15.643869+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:15.651450+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:15.661548+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:15.764206+00:00", "trade", 7.255, 6.0]
["2026-09-28T16:31:17.965057+00:00", "trade", 7.2578, 1.0]
["2026-09-28T16:31:18.391054+00:00", "trade", 7.2576, 1.0]
["2026-09-28T16:31:24.206787+00:00", "trade", 7.255, 100.0]
["2026-09-28T16:31:24.460402+00:00", "quote", 7.24, 7.27]
["2026-09-28T16:31:34.337816+00:00", "trade", 7.24, 100.0]
["2026-09-28T16:31:36.268819+00:00", "trade", 7.2505, 1.0]
["2026-09-28T16:31:48.522366+00:00", "trade", 7.255, 1.0]
["2026-09-28T16:31:48.522373+00:00", "trade", 7.255, 2.0]
["2026-09-28T16:31:48.522633+00:00", "trade", 7.255, 32.0]
["2026-09-28T16:31:48.523401+00:00", "trade", 7.255, 19.0]
["2026-09-28T16:31:48.523466+00:00", "trade", 7.255, 1.0]
["2026-09-28T16:31:54.226199+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:32:00.138154+00:00", "trade", 7.245, 65.0]
["2026-09-28T16:32:04.529997+00:00", "trade", 7.255, 4.0]
["2026-09-28T16:32:04.609265+00:00", "trade", 7.255, 1.0]
["2026-09-28T16:32:18.371212+00:00", "trade", 7.2489, 11.0]
["2026-09-28T16:32:25.623692+00:00", "trade", 7.255, 3.0]
["2026-09-28T16:32:30.794367+00:00", "trade", 7.2503, 4.0]
["2026-09-28T16:32:30.795361+00:00", "trade", 7.2503, 4.0]
["2026-09-28T16:32:38.795368+00:00", "trade", 7.2503, 3.0]
["2026-09-28T16:32:42.887349+00:00", "trade", 7.25, 8.0]
["2026-09-28T16:32:43.975901+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:32:43.976536+00:00", "trade", 7.26, 29.0]
["2026-09-28T16:32:43.981246+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:32:43.981938+00:00", "trade", 7.26, 3.0]
["2026-09-28T16:32:44.405003+00:00", "trade", 7.2517, 10.0]
["2026-09-28T16:32:44.681538+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:32:45.186779+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:32:50.301844+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:33:01.901378+00:00", "trade", 7.2502, 3.0]
["2026-09-28T16:33:09.592260+00:00", "trade", 7.2501, 13.0]
["2026-09-28T16:33:10.582658+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:33:11.312007+00:00", "trade", 7.26, 32.0]
["2026-09-28T16:33:11.313085+00:00", "trade", 7.26, 21.0]
["2026-09-28T16:33:11.319366+00:00", "trade", 7.26, 4.0]
["2026-09-28T16:33:12.355256+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:33:12.426001+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:33:15.317877+00:00", "trade", 7.259, 1.0]
["2026-09-28T16:33:18.456362+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:33:19.085270+00:00", "quote", 7.25, 7.27]
["2026-09-28T16:33:20.194294+00:00", "trade", 7.2563, 4.0]
["2026-09-28T16:33:22.276106+00:00", "trade", 7.26, 5.0]
["2026-09-28T16:33:22.851166+00:00", "trade", 7.25, 80.0]
["2026-09-28T16:33:27.883985+00:00", "trade", 7.26, 1.0]
["2026-09-28T16:33:30.123369+00:00", "trade", 7.25, 3.0]
["2026-09-28T16:33:31.771799+00:00", "trade", 7.259, 200.0]
["2026-09-28T16:33:44.402349+00:00", "trade", 7.26, 4.0]
["2026-09-28T16:33:45.673620+00:00", "trade", 7.2543, 10.0]
["2026-09-28T16:34:09.422055+00:00", "trade", 7.2542, 10.0]
["2026-09-28T16:34:10.773290+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:34:10.773327+00:00", "trade", 7.27, 20.0]
["2026-09-28T16:34:10.773538+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:34:10.773716+00:00", "trade", 7.265, 6.0]
["2026-09-28T16:34:10.773722+00:00", "trade", 7.27, 100.0]
["2026-09-28T16:34:10.773723+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.773724+00:00", "trade", 7.27, 80.0]
["2026-09-28T16:34:10.773724+00:00", "trade", 7.27, 100.0]
["2026-09-28T16:34:10.773781+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.774137+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.774720+00:00", "trade", 7.27, 63.0]
["2026-09-28T16:34:10.777369+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.778915+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.778981+00:00", "trade", 7.28, 3.0]
["2026-09-28T16:34:10.779838+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.781368+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.781672+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.781781+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:10.791994+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:34:10.792304+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:34:11.016946+00:00", "trade", 7.28, 120.0]
["2026-09-28T16:34:11.801382+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:13.016044+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:13.016190+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:23.049798+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:28.807626+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:30.794371+00:00", "trade", 7.2672, 5.0]
["2026-09-28T16:34:34.517907+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:38.795381+00:00", "trade", 7.2672, 3.0]
["2026-09-28T16:34:48.303957+00:00", "trade", 7.275, 4.0]
["2026-09-28T16:34:48.797882+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:34:50.656059+00:00", "trade", 7.2609, 2.0]
["2026-09-28T16:35:04.286173+00:00", "trade", 7.2724, 2.0]
["2026-09-28T16:35:08.399040+00:00", "trade", 7.2582, 81.0]
["2026-09-28T16:35:09.992216+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:35:09.992217+00:00", "trade", 7.26, 100.0]
["2026-09-28T16:35:09.992223+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:35:09.992250+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:35:09.992295+00:00", "quote", 7.26, 7.29]
["2026-09-28T16:35:09.992349+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:09.992376+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:09.992421+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:35:09.992446+00:00", "trade", 7.27, 40.0]
["2026-09-28T16:35:09.992447+00:00", "trade", 7.26, 15.0]
["2026-09-28T16:35:09.992934+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:09.993144+00:00", "quote", 7.26, 7.27]
["2026-09-28T16:35:09.993301+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:09.993343+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:09.996502+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:10.192695+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:11.068090+00:00", "trade", 7.27, 27.0]
["2026-09-28T16:35:11.311348+00:00", "trade", 7.2673, 14.0]
["2026-09-28T16:35:24.081339+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:35:24.212810+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:27.544419+00:00", "trade", 7.2642, 1.0]
["2026-09-28T16:35:38.509764+00:00", "trade", 7.2642, 10.0]
["2026-09-28T16:35:38.605299+00:00", "trade", 7.27, 100.0]
["2026-09-28T16:35:44.846469+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:46.107101+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:46.910400+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:35:54.498992+00:00", "trade", 7.276, 1.0]
["2026-09-28T16:35:56.669251+00:00", "trade", 7.27, 6.0]
["2026-09-28T16:35:56.669279+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:35:57.374103+00:00", "trade", 7.2586, 1.0]
["2026-09-28T16:36:02.653783+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:02.655001+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:02.659378+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:04.799475+00:00", "quote", 7.26, 7.28]
["2026-09-28T16:36:09.656367+00:00", "trade", 7.2621, 2.0]
["2026-09-28T16:36:11.305406+00:00", "trade", 7.2697, 6.0]
["2026-09-28T16:36:11.329261+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:11.331405+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:11.593150+00:00", "trade", 7.27, 80.0]
["2026-09-28T16:36:13.332054+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:13.332825+00:00", "trade", 7.27, 3.0]
["2026-09-28T16:36:13.382023+00:00", "trade", 7.27, 2.0]
["2026-09-28T16:36:13.883437+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:18.932242+00:00", "trade", 7.27, 4.0]
["2026-09-28T16:36:24.670667+00:00", "trade", 7.28, 20.0]
["2026-09-28T16:36:24.670668+00:00", "trade", 7.28, 160.0]
["2026-09-28T16:36:24.670696+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.670703+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.670710+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.670717+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.670730+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.670738+00:00", "trade", 7.28, 63.0]
["2026-09-28T16:36:24.671158+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.671244+00:00", "quote", 7.27, 7.28]
["2026-09-28T16:36:24.671253+00:00", "trade", 7.28, 100.0]
["2026-09-28T16:36:24.671253+00:00", "trade", 7.28, 60.0]
["2026-09-28T16:36:24.671254+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:36:24.671268+00:00", "trade", 7.27, 1.0]
["2026-09-28T16:36:24.671331+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:36:24.671500+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:36:24.671845+00:00", "trade", 7.28, 50.0]
["2026-09-28T16:36:24.674708+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:36:24.676015+00:00", "quote", 7.27, 7.29]
["2026-09-28T16:36:24.679489+00:00", "trade", 7.28, 120.0]
["2026-09-28T16:36:24.682726+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:24.683612+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:24.770829+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:25.017362+00:00", "trade", 7.2745, 4.0]
["2026-09-28T16:36:25.017387+00:00", "trade", 7.2745, 4.0]
["2026-09-28T16:36:25.674774+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:25.675174+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:36:31.490388+00:00", "trade", 7.28, 40.0]
["2026-09-28T16:36:42.278125+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:36:46.269626+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:36:47.492872+00:00", "trade", 7.28, 3.0]
["2026-09-28T16:36:47.492910+00:00", "trade", 7.28, 37.0]
["2026-09-28T16:36:48.233864+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:36:48.245121+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:49.338678+00:00", "trade", 7.2786, 1.0]
["2026-09-28T16:36:49.343558+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:49.343947+00:00", "quote", 7.26, 7.3]
["2026-09-28T16:36:51.242761+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:55.371629+00:00", "trade", 7.2786, 1.0]
["2026-09-28T16:36:58.766216+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:58.771087+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:58.771482+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:36:59.526889+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:00.370042+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:01.115356+00:00", "trade", 7.2787, 1.0]
["2026-09-28T16:37:04.223543+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:04.240553+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:05.998126+00:00", "trade", 7.27, 49.0]
["2026-09-28T16:37:07.383815+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:13.954529+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:21.859549+00:00", "trade", 7.27, 36.0]
["2026-09-28T16:37:22.029564+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:23.517537+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:37.371214+00:00", "trade", 7.285, 10000.0]
["2026-09-28T16:37:37.373185+00:00", "trade", 7.285, 100.0]
["2026-09-28T16:37:37.374567+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:37.374938+00:00", "trade", 7.29, 80.0]
["2026-09-28T16:37:37.374939+00:00", "quote", 7.27, 7.3]
["2026-09-28T16:37:37.374974+00:00", "quote", 7.28, 7.3]
["2026-09-28T16:37:37.374981+00:00", "quote", 7.28, 7.3]
["2026-09-28T16:37:37.375593+00:00", "quote", 7.28, 7.3]
["2026-09-28T16:37:37.375676+00:00", "quote", 7.28, 7.3]
["2026-09-28T16:37:37.376345+00:00", "trade", 7.3, 50.0]
["2026-09-28T16:37:37.376345+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:37:37.376346+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:37:37.376351+00:00", "quote", 7.28, 7.3]
["2026-09-28T16:37:37.376370+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:37:37.376377+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:37:37.376383+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:37:37.376811+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:37:37.376918+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:37:37.376918+00:00", "quote", 7.29, 7.32]
["2026-09-28T16:37:37.376920+00:00", "quote", 7.29, 7.32]
["2026-09-28T16:37:37.376957+00:00", "trade", 7.3, 19.0]
["2026-09-28T16:37:37.376965+00:00", "trade", 7.3, 81.0]
["2026-09-28T16:37:37.376975+00:00", "quote", 7.29, 7.32]
["2026-09-28T16:37:37.377007+00:00", "quote", 7.29, 7.32]
["2026-09-28T16:37:37.377459+00:00", "quote", 7.29, 7.33]
["2026-09-28T16:37:37.377631+00:00", "trade", 7.32, 35.0]
["2026-09-28T16:37:37.377658+00:00", "quote", 7.29, 7.33]
["2026-09-28T16:37:37.377664+00:00", "quote", 7.3, 7.33]
["2026-09-28T16:37:37.377671+00:00", "quote", 7.3, 7.33]
["2026-09-28T16:37:37.377685+00:00", "quote", 7.3, 7.33]
["2026-09-28T16:37:37.378266+00:00", "trade", 7.3, 1.0]
["2026-09-28T16:37:37.378318+00:00", "trade", 7.3, 1.0]
["2026-09-28T16:37:37.378721+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:37:37.378722+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.379037+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.379208+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:37:37.379265+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.381666+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.384085+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.384459+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.386889+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.392584+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:37.392953+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:37.423631+00:00", "trade", 7.325, 100.0]
["2026-09-28T16:37:37.436508+00:00", "trade", 7.325, 100.0]
["2026-09-28T16:37:37.451538+00:00", "trade", 7.325, 100.0]
["2026-09-28T16:37:37.451639+00:00", "trade", 7.3125, 31.0]
["2026-09-28T16:37:37.472485+00:00", "trade", 7.325, 12.0]
["2026-09-28T16:37:37.476489+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:37.514043+00:00", "trade", 7.325, 13.0]
["2026-09-28T16:37:37.557513+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:37.559557+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:37.823571+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:37.825613+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.038186+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.040203+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.376046+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.378080+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.571392+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:38.573408+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:39.407006+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:39.407929+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:39.409034+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:39.429022+00:00", "quote", 7.29, 7.36]
["2026-09-28T16:37:39.558081+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:43.131100+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:43.132042+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:37:47.377047+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:37:47.471540+00:00", "trade", 7.33, 20.0]
["2026-09-28T16:37:49.352006+00:00", "trade", 7.2873, 6.0]
["2026-09-28T16:37:58.086368+00:00", "trade", 7.2873, 1.0]
["2026-09-28T16:38:03.578990+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.582959+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.631955+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.741899+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.837893+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.913441+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:03.973032+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:04.044635+00:00", "trade", 7.3, 8.0]
["2026-09-28T16:38:04.136585+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:04.945923+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:05.185201+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:06.266772+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:06.267705+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:06.365198+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:06.585987+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:13.936513+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:15.327025+00:00", "trade", 7.2855, 15.0]
["2026-09-28T16:38:16.122582+00:00", "trade", 7.305, 10.0]
["2026-09-28T16:38:16.549478+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:17.483749+00:00", "trade", 7.33, 2.0]
["2026-09-28T16:38:23.018567+00:00", "trade", 7.3, 6.0]
["2026-09-28T16:38:31.903369+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:35.096346+00:00", "trade", 7.305, 10.0]
["2026-09-28T16:38:44.675805+00:00", "trade", 7.2858, 2.0]
["2026-09-28T16:38:46.733467+00:00", "trade", 7.2858, 100.0]
["2026-09-28T16:38:46.857634+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:38:51.546272+00:00", "trade", 7.3, 9.0]
["2026-09-28T16:38:52.844364+00:00", "trade", 7.2806, 11.0]
["2026-09-28T16:38:55.068704+00:00", "trade", 7.2863, 69.0]
["2026-09-28T16:38:56.015503+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:39:01.138049+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:39:04.113538+00:00", "trade", 7.305, 16.0]
["2026-09-28T16:39:17.291241+00:00", "trade", 7.2867, 28.0]
["2026-09-28T16:39:19.104951+00:00", "quote", 7.3, 7.36]
["2026-09-28T16:39:24.085033+00:00", "trade", 7.2938, 6.0]
["2026-09-28T16:39:31.058008+00:00", "trade", 7.3, 23.0]
["2026-09-28T16:39:44.696007+00:00", "trade", 7.2942, 4.0]
["2026-09-28T16:39:55.030607+00:00", "trade", 7.3, 9.0]
["2026-09-28T16:39:55.134056+00:00", "trade", 7.305, 21.0]
["2026-09-28T16:39:56.020744+00:00", "trade", 7.2981, 8.0]
["2026-09-28T16:39:56.852875+00:00", "trade", 7.2981, 3.0]
["2026-09-28T16:40:00.040525+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:40:01.259748+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:40:01.356056+00:00", "trade", 7.315, 4.0]
["2026-09-28T16:40:01.687331+00:00", "trade", 7.3012, 3.0]
["2026-09-28T16:40:10.936047+00:00", "trade", 7.315, 7.0]
["2026-09-28T16:40:20.515254+00:00", "trade", 7.3016, 7.0]
["2026-09-28T16:40:20.517015+00:00", "trade", 7.2848, 2.0]
["2026-09-28T16:40:20.881411+00:00", "trade", 7.335, 1.0]
["2026-09-28T16:40:21.685835+00:00", "trade", 7.2993, 1.0]
["2026-09-28T16:40:21.834919+00:00", "trade", 7.315, 12.0]
["2026-09-28T16:40:26.167225+00:00", "trade", 7.315, 5.0]
["2026-09-28T16:40:52.771539+00:00", "trade", 7.301, 47.0]
["2026-09-28T16:40:59.145644+00:00", "trade", 7.315, 24.0]
["2026-09-28T16:41:15.338809+00:00", "trade", 7.3021, 1.0]
["2026-09-28T16:41:20.521361+00:00", "trade", 7.3119, 2.0]
["2026-09-28T16:41:20.522191+00:00", "trade", 7.3119, 1.0]
["2026-09-28T16:41:21.686246+00:00", "trade", 7.3142, 11.0]
["2026-09-28T16:41:21.878538+00:00", "trade", 7.315, 22.0]
["2026-09-28T16:41:29.111706+00:00", "trade", 7.315, 13.0]
["2026-09-28T16:41:30.632406+00:00", "trade", 7.2878, 1.0]
["2026-09-28T16:41:31.538246+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:41:34.605202+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:41:34.732987+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:41:35.013336+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:41:57.065108+00:00", "trade", 7.3118, 3.0]
["2026-09-28T16:42:02.127874+00:00", "trade", 7.31, 28.0]
["2026-09-28T16:42:03.111832+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:42:03.331806+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:42:04.601679+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:42:16.576171+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:42:16.576185+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:16.576207+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:16.576210+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:42:16.576277+00:00", "trade", 7.32, 100.0]
["2026-09-28T16:42:16.576277+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:16.576341+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:42:16.576530+00:00", "trade", 7.31, 8.0]
["2026-09-28T16:42:16.676321+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:42:16.676761+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:16.841308+00:00", "trade", 7.325, 100.0]
["2026-09-28T16:42:17.601378+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:17.601385+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:18.246906+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:18.253073+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:42:21.835176+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:24.492395+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:42:24.975534+00:00", "trade", 7.32, 2.0]
["2026-09-28T16:42:34.804140+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:42:37.361843+00:00", "trade", 7.3194, 46.0]
["2026-09-28T16:42:42.716710+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:42:50.310530+00:00", "trade", 7.33, 1.0]
["2026-09-28T16:42:56.013422+00:00", "trade", 7.31, 75.0]
["2026-09-28T16:43:07.982249+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:43:20.601914+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:43:21.335785+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:43:23.706873+00:00", "trade", 7.33, 41.0]
["2026-09-28T16:43:29.997536+00:00", "trade", 7.3178, 1.0]
["2026-09-28T16:43:35.093252+00:00", "trade", 7.3178, 6.0]
["2026-09-28T16:43:44.685274+00:00", "trade", 7.3138, 12.0]
["2026-09-28T16:43:48.519956+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:43:54.232171+00:00", "trade", 7.31, 200.0]
["2026-09-28T16:43:54.329177+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:43:54.336650+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:43:59.074332+00:00", "trade", 7.3196, 2.0]
["2026-09-28T16:44:07.127763+00:00", "trade", 7.318, 11.0]
["2026-09-28T16:44:09.429213+00:00", "trade", 7.33, 20.0]
["2026-09-28T16:44:20.286151+00:00", "trade", 7.3187, 1.0]
["2026-09-28T16:44:20.520457+00:00", "trade", 7.3182, 25.0]
["2026-09-28T16:44:35.235894+00:00", "trade", 7.31, 27.0]
["2026-09-28T16:44:35.236712+00:00", "trade", 7.31, 6.0]
["2026-09-28T16:44:40.517966+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:44:40.518037+00:00", "trade", 7.31, 10.0]
["2026-09-28T16:44:40.518039+00:00", "trade", 7.31, 67.0]
["2026-09-28T16:44:40.518039+00:00", "trade", 7.31, 3.0]
["2026-09-28T16:44:40.518043+00:00", "trade", 7.31, 54.0]
["2026-09-28T16:44:40.518044+00:00", "trade", 7.32, 5.0]
["2026-09-28T16:44:40.518046+00:00", "trade", 7.31, 31.0]
["2026-09-28T16:44:40.518474+00:00", "trade", 7.31, 9.0]
["2026-09-28T16:44:40.519626+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:44:40.520334+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:44:40.520336+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:44:42.094246+00:00", "trade", 7.3155, 37.0]
["2026-09-28T16:44:42.778580+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:44:44.694918+00:00", "trade", 7.3149, 2.0]
["2026-09-28T16:44:53.304891+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:45:00.154722+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:45:03.456849+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:45:03.463888+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:45:03.463889+00:00", "trade", 7.325, 1.0]
["2026-09-28T16:45:03.463909+00:00", "trade", 7.33, 589.0]
["2026-09-28T16:45:03.463909+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:45:03.463933+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:45:03.464623+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:45:03.475750+00:00", "trade", 7.33, 20.0]
["2026-09-28T16:45:03.475815+00:00", "trade", 7.33, 27.0]
["2026-09-28T16:45:03.475816+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:45:03.476188+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:45:07.479619+00:00", "trade", 7.33, 20.0]
["2026-09-28T16:45:07.479621+00:00", "trade", 7.33, 33.0]
["2026-09-28T16:45:07.479622+00:00", "trade", 7.33, 10.0]
["2026-09-28T16:45:07.479649+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:45:07.479656+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:45:07.479694+00:00", "trade", 7.33, 5.0]
["2026-09-28T16:45:07.479773+00:00", "trade", 7.33, 40.0]
["2026-09-28T16:45:07.479773+00:00", "trade", 7.33, 40.0]
["2026-09-28T16:45:07.479861+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:45:07.479962+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:45:07.479963+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:45:07.483665+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:45:07.483989+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:45:07.484183+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:45:07.484756+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:45:07.491609+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:45:11.069677+00:00", "trade", 7.34, 1.0]
["2026-09-28T16:45:11.069678+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:45:11.070565+00:00", "quote", 7.31, 7.36]
["2026-09-28T16:45:11.248062+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:12.643175+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:12.716212+00:00", "trade", 7.34, 5.0]
["2026-09-28T16:45:15.489542+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:15.490086+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:15.491480+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:15.492040+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:18.597954+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:20.797124+00:00", "trade", 7.32, 36.0]
["2026-09-28T16:45:20.798277+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:20.799515+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:20.800070+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:27.409384+00:00", "trade", 7.34, 1.0]
["2026-09-28T16:45:29.688387+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:30.345100+00:00", "trade", 7.335, 20.0]
["2026-09-28T16:45:30.346802+00:00", "trade", 7.335, 1.0]
["2026-09-28T16:45:30.347238+00:00", "trade", 7.335, 10.0]
["2026-09-28T16:45:30.522659+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:45:30.523071+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:45:50.562664+00:00", "trade", 7.328, 1.0]
["2026-09-28T16:45:51.627454+00:00", "trade", 7.3279, 2.0]
["2026-09-28T16:45:51.630894+00:00", "trade", 7.3279, 4.0]
["2026-09-28T16:45:51.633933+00:00", "trade", 7.3279, 6.0]
["2026-09-28T16:45:51.638769+00:00", "trade", 7.3279, 7.0]
["2026-09-28T16:45:56.227730+00:00", "trade", 7.328, 1.0]
["2026-09-28T16:46:05.666603+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:05.667557+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:06.246216+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:06.314746+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:06.315142+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:18.042364+00:00", "trade", 7.34, 99.0]
["2026-09-28T16:46:18.042384+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:18.042391+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.042405+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.042605+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.042634+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.042644+00:00", "trade", 7.34, 80.0]
["2026-09-28T16:46:18.042655+00:00", "trade", 7.34, 40.0]
["2026-09-28T16:46:18.042794+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.046681+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.047395+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:18.047766+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:18.048283+00:00", "trade", 7.335, 32.0]
["2026-09-28T16:46:18.048284+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:18.051260+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:18.166588+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:19.042017+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:19.051644+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:19.079705+00:00", "trade", 7.335, 10.0]
["2026-09-28T16:46:19.084743+00:00", "trade", 7.335, 68.0]
["2026-09-28T16:46:19.085604+00:00", "trade", 7.335, 10.0]
["2026-09-28T16:46:19.321914+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:20.987943+00:00", "trade", 7.335, 100.0]
["2026-09-28T16:46:21.160406+00:00", "trade", 7.3279, 24.0]
["2026-09-28T16:46:21.161359+00:00", "trade", 7.3279, 10.0]
["2026-09-28T16:46:27.911465+00:00", "trade", 7.3279, 13.0]
["2026-09-28T16:46:30.633948+00:00", "trade", 7.3246, 1.0]
["2026-09-28T16:46:35.865209+00:00", "trade", 7.335, 100.0]
["2026-09-28T16:46:40.495444+00:00", "trade", 7.3306, 42.0]
["2026-09-28T16:46:43.081788+00:00", "trade", 7.335, 1.0]
["2026-09-28T16:46:50.145119+00:00", "trade", 7.32, 41.0]
["2026-09-28T16:46:52.104270+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:52.104991+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:46:52.491046+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:52.491047+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:46:52.491067+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:52.491640+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:52.498120+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:46:55.541078+00:00", "trade", 7.3345, 7.0]
["2026-09-28T16:47:03.850738+00:00", "trade", 7.3345, 4.0]
["2026-09-28T16:47:05.774789+00:00", "trade", 7.2956, 2.0]
["2026-09-28T16:47:07.476372+00:00", "trade", 7.3329, 5.0]
["2026-09-28T16:47:07.476396+00:00", "trade", 7.3329, 10.0]
["2026-09-28T16:47:10.079365+00:00", "trade", 7.3345, 1.0]
["2026-09-28T16:47:14.367299+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:47:19.809090+00:00", "trade", 7.3226, 500.0]
["2026-09-28T16:47:32.477464+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:47:32.477491+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:47:32.477492+00:00", "trade", 7.33, 200.0]
["2026-09-28T16:47:32.477513+00:00", "quote", 7.32, 7.35]
["2026-09-28T16:47:32.477519+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477533+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477540+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477547+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477554+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477568+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.477946+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.478072+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.478117+00:00", "trade", 7.32, 11.0]
["2026-09-28T16:47:32.478258+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.478299+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.478708+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.478731+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:32.577533+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:41.397035+00:00", "trade", 7.32, 69.0]
["2026-09-28T16:47:41.397037+00:00", "trade", 7.32, 97.0]
["2026-09-28T16:47:41.397037+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:47:41.397038+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:41.397046+00:00", "trade", 7.32, 62.0]
["2026-09-28T16:47:41.397048+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:47.570819+00:00", "trade", 7.33, 1.0]
["2026-09-28T16:47:50.186371+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:47:52.281923+00:00", "trade", 7.33, 70.0]
["2026-09-28T16:47:55.550518+00:00", "trade", 7.3239, 8.0]
["2026-09-28T16:48:02.886889+00:00", "trade", 7.3239, 7.0]
["2026-09-28T16:48:03.859700+00:00", "trade", 7.3239, 4.0]
["2026-09-28T16:48:06.014305+00:00", "trade", 7.32, 62.0]
["2026-09-28T16:48:08.143125+00:00", "trade", 7.32, 76.0]
["2026-09-28T16:48:08.143125+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:48:08.143126+00:00", "trade", 7.32, 70.0]
["2026-09-28T16:48:08.143127+00:00", "trade", 7.32, 27.0]
["2026-09-28T16:48:08.143129+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:48:08.143162+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143168+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143174+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143188+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143196+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143209+00:00", "trade", 7.32, 38.0]
["2026-09-28T16:48:08.143209+00:00", "quote", 7.32, 7.33]
["2026-09-28T16:48:08.143218+00:00", "trade", 7.32, 60.0]
["2026-09-28T16:48:08.143238+00:00", "trade", 7.32, 95.0]
["2026-09-28T16:48:08.143282+00:00", "trade", 7.32, 96.0]
["2026-09-28T16:48:08.143283+00:00", "trade", 7.32, 100.0]
["2026-09-28T16:48:08.143283+00:00", "trade", 7.32, 8.0]
["2026-09-28T16:48:08.143283+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.143286+00:00", "trade", 7.32, 40.0]
["2026-09-28T16:48:08.143582+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.143666+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.143838+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.147183+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.148157+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.243668+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.383488+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:08.393275+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:09.391434+00:00", "trade", 7.3256, 6.0]
["2026-09-28T16:48:09.392276+00:00", "quote", 7.31, 7.33]
["2026-09-28T16:48:15.778682+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:48:18.081417+00:00", "trade", 7.32, 1.0]
["2026-09-28T16:48:19.599824+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:48:19.601201+00:00", "trade", 7.31, 2.0]
["2026-09-28T16:48:19.645898+00:00", "trade", 7.31, 35.0]
["2026-09-28T16:48:19.645974+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646193+00:00", "trade", 7.31, 41.0]
["2026-09-28T16:48:19.646291+00:00", "trade", 7.31, 65.0]
["2026-09-28T16:48:19.646293+00:00", "trade", 7.31, 1.0]
["2026-09-28T16:48:19.646320+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646492+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646499+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646506+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646513+00:00", "quote", 7.31, 7.32]
["2026-09-28T16:48:19.646590+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:48:19.646661+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:48:19.646662+00:00", "quote", 7.3, 7.32]
["2026-09-28T16:48:19.646700+00:00", "quote", 7.3, 7.32]
["2026-09-28T16:48:19.646716+00:00", "quote", 7.3, 7.32]
["2026-09-28T16:48:19.646748+00:00", "quote", 7.3, 7.32]
["2026-09-28T16:48:19.646780+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:19.647318+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:19.647444+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:19.647586+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:19.648619+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:19.651366+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:24.042415+00:00", "trade", 7.321, 5.0]
["2026-09-28T16:48:24.043359+00:00", "trade", 7.321, 10.0]
["2026-09-28T16:48:29.918646+00:00", "trade", 7.305, 100.0]
["2026-09-28T16:48:31.472069+00:00", "trade", 7.3204, 13.0]
["2026-09-28T16:48:34.599436+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:36.873737+00:00", "trade", 7.3167, 1.0]
["2026-09-28T16:48:37.380641+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:38.760173+00:00", "trade", 7.3198, 39.0]
["2026-09-28T16:48:39.573723+00:00", "trade", 7.305, 100.0]
["2026-09-28T16:48:49.409858+00:00", "trade", 7.3, 4.0]
["2026-09-28T16:48:53.144022+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:48:55.559683+00:00", "trade", 7.3144, 8.0]
["2026-09-28T16:49:03.868436+00:00", "trade", 7.3144, 4.0]
["2026-09-28T16:49:08.251361+00:00", "trade", 7.3, 700.0]
["2026-09-28T16:49:08.256823+00:00", "trade", 7.305, 29.0]
["2026-09-28T16:49:08.256903+00:00", "trade", 7.3, 69.0]
["2026-09-28T16:49:08.256905+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.256906+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.256910+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256925+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.256925+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.256927+00:00", "trade", 7.3, 69.0]
["2026-09-28T16:49:08.256934+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256939+00:00", "trade", 7.3, 31.0]
["2026-09-28T16:49:08.256940+00:00", "trade", 7.3, 69.0]
["2026-09-28T16:49:08.256940+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256953+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256967+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256974+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256982+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256989+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.256995+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.257189+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:08.257190+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.257257+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:49:08.257466+00:00", "trade", 7.3, 1.0]
["2026-09-28T16:49:08.257954+00:00", "trade", 7.3, 30.0]
["2026-09-28T16:49:08.258231+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:49:08.258293+00:00", "trade", 7.3, 6.0]
["2026-09-28T16:49:08.259231+00:00", "trade", 7.3, 31.0]
["2026-09-28T16:49:08.259253+00:00", "trade", 7.3, 69.0]
["2026-09-28T16:49:08.259253+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:49:08.259254+00:00", "trade", 7.3, 47.0]
["2026-09-28T16:49:08.259282+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:49:08.259493+00:00", "quote", 7.29, 7.3]
["2026-09-28T16:49:08.259794+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.259795+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:08.259871+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.265616+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:08.265985+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:08.268059+00:00", "trade", 7.3, 94.0]
["2026-09-28T16:49:08.343547+00:00", "trade", 7.3, 100.0]
["2026-09-28T16:49:08.357995+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:20.977480+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:23.842516+00:00", "quote", 7.29, 7.31]
["2026-09-28T16:49:23.855628+00:00", "trade", 7.31, 20.0]
["2026-09-28T16:49:23.855630+00:00", "trade", 7.31, 80.0]
["2026-09-28T16:49:23.855631+00:00", "trade", 7.31, 2.0]
["2026-09-28T16:49:23.855632+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:49:23.855656+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:23.855663+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:23.855670+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:23.855677+00:00", "quote", 7.3, 7.31]
["2026-09-28T16:49:23.856055+00:00", "trade", 7.31, 100.0]
["2026-09-28T16:49:23.856056+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:23.856131+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:49:23.856203+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.856219+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:49:23.856540+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.856638+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.856754+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.856795+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:49:23.857102+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.857203+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:49:23.857279+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:49:23.857346+00:00", "quote", 7.31, 7.35]
["2026-09-28T16:49:23.861263+00:00", "quote", 7.29, 7.35]
["2026-09-28T16:49:23.861991+00:00", "quote", 7.29, 7.35]
["2026-09-28T16:49:23.903552+00:00", "quote", 7.29, 7.35]
["2026-09-28T16:49:24.057723+00:00", "quote", 7.29, 7.35]
["2026-09-28T16:49:24.179079+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:24.751573+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:24.987661+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:25.809360+00:00", "trade", 7.3086, 5.0]
["2026-09-28T16:49:25.810356+00:00", "trade", 7.3086, 10.0]
["2026-09-28T16:49:26.420670+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:28.598045+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:49:28.600084+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:49:28.600456+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:49:28.600520+00:00", "quote", 7.3, 7.35]
["2026-09-28T16:49:28.600546+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:49:45.341992+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:49:55.568887+00:00", "trade", 7.3014, 8.0]
["2026-09-28T16:49:56.218919+00:00", "trade", 7.3159, 16.0]
["2026-09-28T16:49:56.397358+00:00", "trade", 7.3063, 5.0]
["2026-09-28T16:49:56.726323+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:49:56.728076+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:49:56.739759+00:00", "trade", 7.32, 66.0]
["2026-09-28T16:50:03.877153+00:00", "trade", 7.302, 4.0]
["2026-09-28T16:50:07.003297+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:50:07.003707+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.004012+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:07.004116+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:07.004628+00:00", "trade", 7.33, 31.0]
["2026-09-28T16:50:07.004635+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:50:07.004673+00:00", "trade", 7.33, 103.0]
["2026-09-28T16:50:07.004673+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.004695+00:00", "trade", 7.33, 35.0]
["2026-09-28T16:50:07.004696+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:07.004733+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.005258+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.005368+00:00", "trade", 7.325, 63.0]
["2026-09-28T16:50:07.005416+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:50:07.005471+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.006115+00:00", "trade", 7.325, 37.0]
["2026-09-28T16:50:07.006249+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.006407+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.009255+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:07.010788+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:07.045066+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:08.018022+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:08.018430+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:09.576890+00:00", "trade", 7.32, 22.0]
["2026-09-28T16:50:09.659919+00:00", "trade", 7.32, 28.0]
["2026-09-28T16:50:10.003316+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:50:11.094988+00:00", "trade", 7.305, 42.0]
["2026-09-28T16:50:11.421156+00:00", "trade", 7.33, 15.0]
["2026-09-28T16:50:19.454322+00:00", "trade", 7.33, 14.0]
["2026-09-28T16:50:20.003881+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:50:20.004283+00:00", "quote", 7.31, 7.34]
["2026-09-28T16:50:20.004599+00:00", "quote", 7.3, 7.34]
["2026-09-28T16:50:20.005247+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:50:20.521299+00:00", "trade", 7.3166, 1.0]
["2026-09-28T16:50:22.486938+00:00", "trade", 7.3192, 6.0]
["2026-09-28T16:50:24.042357+00:00", "trade", 7.3053, 13.0]
["2026-09-28T16:50:29.005211+00:00", "quote", 7.32, 7.34]
["2026-09-28T16:50:29.008615+00:00", "trade", 7.33, 100.0]
["2026-09-28T16:50:29.014187+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:50:37.075097+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:50:41.776486+00:00", "trade", 7.3062, 13.0]
["2026-09-28T16:50:42.081335+00:00", "trade", 7.335, 1.0]
["2026-09-28T16:50:49.410354+00:00", "trade", 7.3062, 5.0]
["2026-09-28T16:50:55.578091+00:00", "trade", 7.3258, 8.0]
["2026-09-28T16:51:03.625019+00:00", "trade", 7.3271, 1.0]
["2026-09-28T16:51:03.886696+00:00", "trade", 7.327, 5.0]
["2026-09-28T16:51:16.406563+00:00", "trade", 7.335, 8.0]
["2026-09-28T16:51:16.501619+00:00", "trade", 7.33, 23.0]
["2026-09-28T16:51:16.501762+00:00", "trade", 7.33, 39.0]
["2026-09-28T16:51:16.501764+00:00", "trade", 7.33, 2.0]
["2026-09-28T16:51:16.501765+00:00", "trade", 7.33, 2.0]
["2026-09-28T16:51:16.501766+00:00", "trade", 7.33, 57.0]
["2026-09-28T16:51:16.501783+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:51:16.502051+00:00", "trade", 7.33, 63.0]
["2026-09-28T16:51:16.502059+00:00", "trade", 7.33, 4.0]
["2026-09-28T16:51:22.445190+00:00", "trade", 7.33, 11.0]
["2026-09-28T16:51:22.445232+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:51:25.515313+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:51:37.757526+00:00", "trade", 7.335, 1100.0]
["2026-09-28T16:51:48.423559+00:00", "trade", 7.3385, 35.0]
["2026-09-28T16:51:55.132188+00:00", "trade", 7.3343, 7.0]
["2026-09-28T16:51:55.587376+00:00", "trade", 7.3343, 8.0]
["2026-09-28T16:51:56.726355+00:00", "trade", 7.332, 10.0]
["2026-09-28T16:51:57.906607+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:51:58.699725+00:00", "trade", 7.3336, 47.0]
["2026-09-28T16:51:58.808035+00:00", "trade", 7.335, 16.0]
["2026-09-28T16:51:58.808046+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808064+00:00", "trade", 7.335, 21.0]
["2026-09-28T16:51:58.808065+00:00", "quote", 7.33, 7.34]
["2026-09-28T16:51:58.808066+00:00", "trade", 7.34, 90.0]
["2026-09-28T16:51:58.808325+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808326+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808647+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808654+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808720+00:00", "trade", 7.335, 63.0]
["2026-09-28T16:51:58.808739+00:00", "trade", 7.335, 37.0]
["2026-09-28T16:51:58.808749+00:00", "trade", 7.34, 60.0]
["2026-09-28T16:51:58.808750+00:00", "trade", 7.34, 50.0]
["2026-09-28T16:51:58.808751+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.808757+00:00", "trade", 7.335, 37.0]
["2026-09-28T16:51:58.808758+00:00", "trade", 7.34, 43.0]
["2026-09-28T16:51:58.808802+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.809227+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.809311+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.810568+00:00", "trade", 7.34, 27.0]
["2026-09-28T16:51:58.810618+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.810625+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.810646+00:00", "trade", 7.34, 40.0]
["2026-09-28T16:51:58.810647+00:00", "trade", 7.34, 50.0]
["2026-09-28T16:51:58.810710+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.810713+00:00", "trade", 7.34, 80.0]
["2026-09-28T16:51:58.810737+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.810751+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.810758+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.810973+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.810995+00:00", "trade", 7.34, 37.0]
["2026-09-28T16:51:58.811050+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811114+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.811131+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811133+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811155+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811469+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.811552+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811697+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.811713+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.811836+00:00", "quote", 7.33, 7.35]
["2026-09-28T16:51:58.811849+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.812506+00:00", "trade", 7.34, 132.0]
["2026-09-28T16:51:58.815911+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.848731+00:00", "trade", 7.33, 1.0]
["2026-09-28T16:51:58.902246+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.902334+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.919206+00:00", "trade", 7.335, 22.0]
["2026-09-28T16:51:58.919602+00:00", "trade", 7.33, 9.0]
["2026-09-28T16:51:58.920039+00:00", "quote", 7.33, 7.36]
["2026-09-28T16:51:58.920592+00:00", "trade", 7.33, 10.0]
["2026-09-28T16:51:58.920593+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:51:58.920595+00:00", "trade", 7.33, 16.0]
["2026-09-28T16:51:58.920814+00:00", "trade", 7.34, 22.0]
["2026-09-28T16:51:59.604344+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:52:01.004405+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:52:01.004485+00:00", "trade", 7.34, 100.0]
["2026-09-28T16:52:01.004486+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:52:01.004540+00:00", "trade", 7.34, 200.0]
["2026-09-28T16:52:01.004542+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:52:01.004925+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:52:01.097798+00:00", "trade", 7.34, 100.0]
["2026-09-28T16:52:01.097852+00:00", "quote", 7.32, 7.36]
["2026-09-28T16:52:03.895455+00:00", "trade", 7.3363, 4.0]
["2026-09-28T16:52:04.003633+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:52:04.004211+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:52:13.301533+00:00", "trade", 7.336, 1.0]
["2026-09-28T16:52:18.377391+00:00", "trade", 7.338, 1.0]
["2026-09-28T16:52:18.377426+00:00", "trade", 7.338, 3.0]
["2026-09-28T16:52:22.231794+00:00", "trade", 7.3212, 5.0]
["2026-09-28T16:52:22.999469+00:00", "trade", 7.34, 100.0]
["2026-09-28T16:52:53.028776+00:00", "trade", 7.34, 100.0]
["2026-09-28T16:52:55.596575+00:00", "trade", 7.3381, 8.0]
["2026-09-28T16:52:59.251743+00:00", "trade", 7.3398, 7.0]
["2026-09-28T16:53:03.904467+00:00", "trade", 7.3395, 4.0]
["2026-09-28T16:53:05.005116+00:00", "trade", 7.35, 1.0]
["2026-09-28T16:53:29.393244+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:53:40.073005+00:00", "trade", 7.35, 30.0]
["2026-09-28T16:53:40.186897+00:00", "trade", 7.35, 21.0]
["2026-09-28T16:53:40.186924+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:53:40.186983+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:53:40.187674+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:53:40.197536+00:00", "quote", 7.34, 7.36]
["2026-09-28T16:53:40.219541+00:00", "trade", 7.36, 35.0]
["2026-09-28T16:53:40.219543+00:00", "trade", 7.36, 64.0]
["2026-09-28T16:53:40.219562+00:00", "trade", 7.36, 20.0]
["2026-09-28T16:53:40.219577+00:00", "quote", 7.35, 7.36]
["2026-09-28T16:53:40.219874+00:00", "quote", 7.35, 7.36]
["2026-09-28T16:53:40.219968+00:00", "trade", 7.36, 100.0]
["2026-09-28T16:53:40.219969+00:00", "quote", 7.35, 7.36]
["2026-09-28T16:53:40.219970+00:00", "trade", 7.36, 100.0]
["2026-09-28T16:53:40.219970+00:00", "trade", 7.36, 98.0]
["2026-09-28T16:53:40.220007+00:00", "trade", 7.36, 100.0]
["2026-09-28T16:53:40.220021+00:00", "trade", 7.36, 2.0]
["2026-09-28T16:53:40.220031+00:00", "trade", 7.36, 100.0]
["2026-09-28T16:53:40.220032+00:00", "quote", 7.35, 7.37]
["2026-09-28T16:53:40.222454+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:53:40.223579+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:53:40.223999+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:53:40.224098+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:53:40.224194+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:53:40.226600+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:53:40.226627+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:53:40.234412+00:00", "trade", 7.352, 1.0]
["2026-09-28T16:53:40.278769+00:00", "trade", 7.34, 39.0]
["2026-09-28T16:53:41.069278+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:53:41.149620+00:00", "trade", 7.3508, 1.0]
["2026-09-28T16:53:47.976479+00:00", "trade", 7.345, 60.0]
["2026-09-28T16:53:55.121074+00:00", "trade", 7.36, 13.0]
["2026-09-28T16:53:55.605778+00:00", "trade", 7.357, 8.0]
["2026-09-28T16:54:03.913530+00:00", "trade", 7.3571, 4.0]
["2026-09-28T16:54:07.602355+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:54:10.712251+00:00", "trade", 7.345, 25.0]
["2026-09-28T16:54:24.688468+00:00", "trade", 7.3568, 5.0]
["2026-09-28T16:54:26.477542+00:00", "trade", 7.3568, 3.0]
["2026-09-28T16:54:29.926258+00:00", "trade", 7.38, 2.0]
["2026-09-28T16:54:30.706413+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:54:35.046124+00:00", "quote", 7.34, 7.38]
["2026-09-28T16:54:38.081286+00:00", "trade", 7.36, 1.0]
["2026-09-28T16:54:41.665645+00:00", "trade", 7.34, 32.0]
["2026-09-28T16:54:42.843388+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:54:44.086844+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:54:55.614991+00:00", "trade", 7.3452, 8.0]
["2026-09-28T16:54:56.230074+00:00", "trade", 7.339, 11.0]
["2026-09-28T16:55:03.922516+00:00", "trade", 7.3452, 4.0]
["2026-09-28T16:55:07.081317+00:00", "trade", 7.34, 5.0]
["2026-09-28T16:55:07.087094+00:00", "trade", 7.38, 70.0]
["2026-09-28T16:55:29.075968+00:00", "trade", 7.35, 100.0]
["2026-09-28T16:55:29.076546+00:00", "trade", 7.365, 15.0]
["2026-09-28T16:55:39.673831+00:00", "trade", 7.35, 27.0]
["2026-09-28T16:55:39.726785+00:00", "trade", 7.35, 18.0]
["2026-09-28T16:55:53.599892+00:00", "trade", 7.365, 1.0]
["2026-09-28T16:55:55.624191+00:00", "trade", 7.3601, 7.0]
["2026-09-28T16:56:03.931577+00:00", "trade", 7.3601, 5.0]
["2026-09-28T16:56:19.922315+00:00", "trade", 7.3515, 1.0]
["2026-09-28T16:56:23.028365+00:00", "trade", 7.35, 99.0]
["2026-09-28T16:56:25.107832+00:00", "trade", 7.3425, 1.0]
["2026-09-28T16:56:28.016499+00:00", "trade", 7.35, 100.0]
["2026-09-28T16:56:29.562235+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:56:33.040388+00:00", "trade", 7.3544, 1.0]
["2026-09-28T16:56:34.251661+00:00", "trade", 7.3544, 3.0]
["2026-09-28T16:56:39.764657+00:00", "trade", 7.35, 53.0]
["2026-09-28T16:56:46.086674+00:00", "trade", 7.3501, 3.0]
["2026-09-28T16:56:55.633338+00:00", "trade", 7.35, 8.0]
["2026-09-28T16:56:59.873077+00:00", "trade", 7.3556, 24.0]
["2026-09-28T16:57:03.940702+00:00", "trade", 7.3505, 4.0]
["2026-09-28T16:57:04.493958+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:57:13.594442+00:00", "trade", 7.3261, 1.0]
["2026-09-28T16:57:30.588826+00:00", "trade", 7.365, 1.0]
["2026-09-28T16:57:42.091518+00:00", "trade", 7.354, 2.0]
["2026-09-28T16:57:52.674461+00:00", "trade", 7.365, 191.0]
["2026-09-28T16:57:55.642518+00:00", "trade", 7.3636, 8.0]
["2026-09-28T16:58:01.016212+00:00", "trade", 7.35, 28.0]
["2026-09-28T16:58:03.949623+00:00", "trade", 7.3628, 4.0]
["2026-09-28T16:58:05.817542+00:00", "trade", 7.35, 100.0]
["2026-09-28T16:58:05.817567+00:00", "trade", 7.35, 39.0]
["2026-09-28T16:58:06.509073+00:00", "trade", 7.365, 30.0]
["2026-09-28T16:58:06.509293+00:00", "trade", 7.36, 30.0]
["2026-09-28T16:58:07.462061+00:00", "trade", 7.365, 10.0]
["2026-09-28T16:58:07.462482+00:00", "trade", 7.365, 10.0]
["2026-09-28T16:58:07.693257+00:00", "trade", 7.356, 200.0]
["2026-09-28T16:58:09.394832+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:58:11.523390+00:00", "trade", 7.365, 5.0]
["2026-09-28T16:58:11.529066+00:00", "trade", 7.37, 5.0]
["2026-09-28T16:58:23.249066+00:00", "trade", 7.3565, 3.0]
["2026-09-28T16:58:27.493198+00:00", "trade", 7.3591, 1.0]
["2026-09-28T16:58:34.887238+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:58:40.212940+00:00", "trade", 7.3567, 8.0]
["2026-09-28T16:58:55.651943+00:00", "trade", 7.3548, 8.0]
["2026-09-28T16:59:03.088816+00:00", "trade", 7.365, 80.0]
["2026-09-28T16:59:03.727163+00:00", "trade", 7.37, 35.0]
["2026-09-28T16:59:03.958714+00:00", "trade", 7.359, 4.0]
["2026-09-28T16:59:10.281429+00:00", "trade", 7.365, 1.0]
["2026-09-28T16:59:13.352808+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:59:13.737099+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:59:18.591357+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:59:19.477026+00:00", "trade", 7.379, 70.0]
["2026-09-28T16:59:19.477561+00:00", "trade", 7.379, 70.0]
["2026-09-28T16:59:19.477881+00:00", "trade", 7.38, 234.0]
["2026-09-28T16:59:19.477881+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:59:19.477931+00:00", "trade", 7.38, 966.0]
["2026-09-28T16:59:19.477931+00:00", "quote", 7.35, 7.38]
["2026-09-28T16:59:19.477932+00:00", "trade", 7.38, 80.0]
["2026-09-28T16:59:19.477951+00:00", "quote", 7.37, 7.38]
["2026-09-28T16:59:19.477958+00:00", "quote", 7.37, 7.38]
["2026-09-28T16:59:19.478211+00:00", "quote", 7.37, 7.38]
["2026-09-28T16:59:19.478215+00:00", "trade", 7.38, 40.0]
["2026-09-28T16:59:19.478218+00:00", "trade", 7.38, 360.0]
["2026-09-28T16:59:19.478440+00:00", "trade", 7.38, 20.0]
["2026-09-28T16:59:19.478441+00:00", "trade", 7.38, 100.0]
["2026-09-28T16:59:19.478442+00:00", "quote", 7.37, 7.39]
["2026-09-28T16:59:19.478462+00:00", "quote", 7.37, 7.39]
["2026-09-28T16:59:19.478470+00:00", "quote", 7.37, 7.39]
["2026-09-28T16:59:19.478510+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.479522+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.479547+00:00", "trade", 7.39, 40.0]
["2026-09-28T16:59:19.479557+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.479558+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.479570+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.479578+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.479625+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.479646+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.479663+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.483585+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.490834+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.490876+00:00", "trade", 7.39, 200.0]
["2026-09-28T16:59:19.496617+00:00", "quote", 7.38, 7.39]
["2026-09-28T16:59:19.503415+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.515798+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.528537+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.540949+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.543376+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.543378+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.544591+00:00", "trade", 7.39, 100.0]
["2026-09-28T16:59:19.545758+00:00", "trade", 7.4, 18800.0]
["2026-09-28T16:59:19.547868+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.578603+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.578968+00:00", "trade", 7.39, 9.0]
["2026-09-28T16:59:19.896714+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.980993+00:00", "quote", 7.38, 7.4]
["2026-09-28T16:59:19.980994+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:59:19.980995+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:59:19.980996+00:00", "trade", 7.4, 100.0]
["2026-09-28T16:59:19.981000+00:00", "quote", 7.38, 7.41]
["2026-09-28T16:59:19.981029+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:59:19.981649+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:59:19.981661+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:59:19.981833+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:59:19.981870+00:00", "quote", 7.39, 7.41]
["2026-09-28T16:59:19.982110+00:00", "quote", 7.38, 7.41]
["2026-09-28T16:59:19.982174+00:00", "quote", 7.38, 7.41]
["2026-09-28T16:59:19.982523+00:00", "quote", 7.38, 7.41]
["2026-09-28T16:59:19.984461+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:19.985870+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:19.993452+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:20.003603+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:20.019235+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:20.067062+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:20.411179+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:20.411621+00:00", "trade", 7.4, 7.0]
["2026-09-28T16:59:20.414313+00:00", "trade", 7.42, 2.0]
["2026-09-28T16:59:20.724607+00:00", "trade", 7.4, 170.0]
["2026-09-28T16:59:25.093694+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.599410+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.601020+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.663259+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.664442+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.797524+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.814502+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.944823+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:26.991929+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.092444+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.239799+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.405828+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.521196+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.566821+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.607416+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.656652+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.755757+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.788775+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.812030+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:27.916316+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.163961+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.292376+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.369910+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.448676+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.839475+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:28.899358+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:29.064718+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:29.381706+00:00", "trade", 7.3968, 1.0]
["2026-09-28T16:59:29.381765+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:29.486253+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:29.899661+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:29.903993+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.007262+00:00", "trade", 7.3958, 2.0]
["2026-09-28T16:59:30.007322+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.084019+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.112015+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.578891+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.677665+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.760962+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.779961+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.943312+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:30.994549+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:31.359238+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.011385+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.449802+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.533604+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.537847+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.616086+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:32.975204+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.166695+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.177093+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.248979+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.319696+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.521699+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.582335+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:33.638621+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:34.488244+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:34.628923+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:35.027994+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:35.219312+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:35.258558+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.025172+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.076667+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.704682+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.718835+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.801132+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.895422+00:00", "trade", 7.41, 366.0]
["2026-09-28T16:59:36.895485+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:36.899092+00:00", "quote", 7.38, 7.42]
["2026-09-28T16:59:38.907874+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:39.083933+00:00", "trade", 7.39, 29.0]
["2026-09-28T16:59:39.366791+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:51.863236+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:55.661108+00:00", "trade", 7.3977, 8.0]
["2026-09-28T16:59:56.316594+00:00", "trade", 7.3961, 1.0]
["2026-09-28T16:59:56.550910+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:58.850286+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:58.850294+00:00", "trade", 7.41, 29.0]
["2026-09-28T16:59:58.850295+00:00", "trade", 7.42, 12.0]
["2026-09-28T16:59:58.850295+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:58.850356+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:59:58.851159+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:59:58.854448+00:00", "quote", 7.39, 7.42]
["2026-09-28T16:59:58.859244+00:00", "quote", 7.4, 7.42]
["2026-09-28T16:59:58.862830+00:00", "quote", 7.4, 7.43]
["2026-09-28T16:59:58.863018+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:59:58.865359+00:00", "trade", 7.42, 32.0]
["2026-09-28T16:59:58.866386+00:00", "trade", 7.42, 3.0]
["2026-09-28T16:59:58.868224+00:00", "trade", 7.42, 7.0]
["2026-09-28T16:59:58.870268+00:00", "quote", 7.4, 7.44]
["2026-09-28T16:59:58.870396+00:00", "quote", 7.4, 7.45]
["2026-09-28T16:59:58.874394+00:00", "quote", 7.4, 7.45]
["2026-09-28T16:59:58.874763+00:00", "quote", 7.39, 7.45]
["2026-09-28T16:59:59.583675+00:00", "trade", 7.42, 60.0]
["2026-09-28T17:00:00.134459+00:00", "trade", 7.42, 10.0]
["2026-09-28T17:00:00.198368+00:00", "trade", 7.42, 100.0]
["2026-09-28T17:00:00.207930+00:00", "quote", 7.4, 7.45]
["2026-09-28T17:00:02.571327+00:00", "trade", 7.425, 10.0]
["2026-09-28T17:00:03.967947+00:00", "trade", 7.3981, 4.0]
["2026-09-28T17:00:04.416068+00:00", "trade", 7.425, 200.0]
["2026-09-28T17:00:05.977374+00:00", "quote", 7.4, 7.45]
["2026-09-28T17:00:08.662330+00:00", "quote", 7.4, 7.45]
["2026-09-28T17:00:08.662703+00:00", "quote", 7.39, 7.45]
["2026-09-28T17:00:08.663777+00:00", "quote", 7.41, 7.45]
["2026-09-28T17:00:11.026385+00:00", "trade", 7.43, 60.0]
["2026-09-28T17:00:11.091115+00:00", "trade", 7.3985, 3.0]
["2026-09-28T17:00:20.129453+00:00", "trade", 7.45, 13.0]
["2026-09-28T17:00:23.186088+00:00", "quote", 7.41, 7.45]
["2026-09-28T17:00:24.331539+00:00", "trade", 7.3884, 2.0]
["2026-09-28T17:00:25.312095+00:00", "quote", 7.41, 7.45]
["2026-09-28T17:00:25.522636+00:00", "trade", 7.41, 27.0]
["2026-09-28T17:00:25.522638+00:00", "trade", 7.41, 51.0]
["2026-09-28T17:00:25.522639+00:00", "trade", 7.41, 80.0]
["2026-09-28T17:00:25.522672+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:00:25.522672+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522686+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522693+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522700+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522707+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522713+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522728+00:00", "trade", 7.41, 7.0]
["2026-09-28T17:00:25.522740+00:00", "trade", 7.41, 41.0]
["2026-09-28T17:00:25.522751+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522809+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522824+00:00", "quote", 7.41, 7.43]
["2026-09-28T17:00:25.522921+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522940+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.522954+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.523015+00:00", "trade", 7.41, 71.0]
["2026-09-28T17:00:25.523015+00:00", "quote", 7.41, 7.44]
["2026-09-28T17:00:25.523027+00:00", "trade", 7.41, 69.0]
["2026-09-28T17:00:25.523035+00:00", "trade", 7.41, 129.0]
["2026-09-28T17:00:25.523039+00:00", "quote", 7.4, 7.44]
["2026-09-28T17:00:25.523054+00:00", "quote", 7.4, 7.44]
["2026-09-28T17:00:25.523125+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:00:25.523209+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:00:25.523311+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:00:25.523417+00:00", "trade", 7.41, 31.0]
["2026-09-28T17:00:25.623261+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:00:25.773475+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:00:25.773886+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:26.522020+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:26.522458+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:26.522601+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:26.523572+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:26.523595+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:28.376635+00:00", "trade", 7.3979, 20.0]
["2026-09-28T17:00:29.095688+00:00", "trade", 7.3973, 1.0]
["2026-09-28T17:00:30.522951+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:31.761535+00:00", "trade", 7.43, 1.0]
["2026-09-28T17:00:32.181256+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:34.519874+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:00:41.539146+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:00:47.006242+00:00", "trade", 7.4137, 1.0]
["2026-09-28T17:00:51.875453+00:00", "quote", 7.4, 7.44]
["2026-09-28T17:00:51.875890+00:00", "quote", 7.4, 7.44]
["2026-09-28T17:00:53.623036+00:00", "trade", 7.3973, 1.0]
["2026-09-28T17:00:55.083822+00:00", "trade", 7.3986, 131.0]
["2026-09-28T17:00:55.652226+00:00", "trade", 7.4138, 1.0]
["2026-09-28T17:00:55.670361+00:00", "trade", 7.4137, 7.0]
["2026-09-28T17:01:00.638144+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:01:00.638948+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:01:00.644527+00:00", "trade", 7.4, 9.0]
["2026-09-28T17:01:00.644719+00:00", "trade", 7.4, 60.0]
["2026-09-28T17:01:00.644732+00:00", "quote", 7.4, 7.42]
["2026-09-28T17:01:00.644753+00:00", "quote", 7.4, 7.41]
["2026-09-28T17:01:00.644821+00:00", "trade", 7.4, 100.0]
["2026-09-28T17:01:00.644821+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:00.645608+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:00.648769+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:02.517135+00:00", "trade", 7.4, 3.0]
["2026-09-28T17:01:03.977223+00:00", "trade", 7.4105, 4.0]
["2026-09-28T17:01:10.977199+00:00", "trade", 7.39, 60.0]
["2026-09-28T17:01:14.029904+00:00", "trade", 7.3901, 1000.0]
["2026-09-28T17:01:14.030730+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:14.031196+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:14.191375+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:14.191816+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:23.012295+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:01:23.274301+00:00", "trade", 7.39, 60.0]
["2026-09-28T17:01:28.380884+00:00", "trade", 7.3913, 6.0]
["2026-09-28T17:01:28.382297+00:00", "trade", 7.3913, 3.0]
["2026-09-28T17:01:28.383970+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:01:29.544018+00:00", "trade", 7.3912, 2.0]
["2026-09-28T17:01:29.545874+00:00", "trade", 7.3912, 1.0]
["2026-09-28T17:01:29.547489+00:00", "trade", 7.3912, 2.0]
["2026-09-28T17:01:47.298093+00:00", "trade", 7.3975, 4.0]
["2026-09-28T17:01:53.633265+00:00", "trade", 7.3975, 3.0]
["2026-09-28T17:01:54.572286+00:00", "trade", 7.3914, 7.0]
["2026-09-28T17:01:55.679580+00:00", "trade", 7.3913, 10.0]
["2026-09-28T17:02:00.072576+00:00", "trade", 7.39, 15.0]
["2026-09-28T17:02:00.111877+00:00", "trade", 7.39, 27.0]
["2026-09-28T17:02:00.160683+00:00", "trade", 7.39, 15.0]
["2026-09-28T17:02:03.986202+00:00", "trade", 7.3901, 4.0]
["2026-09-28T17:02:05.579819+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:02:05.579820+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:02:05.579821+00:00", "trade", 7.39, 300.0]
["2026-09-28T17:02:05.579823+00:00", "trade", 7.39, 5.0]
["2026-09-28T17:02:05.579826+00:00", "quote", 7.38, 7.41]
["2026-09-28T17:02:05.579842+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:02:05.579849+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579857+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579871+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579879+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579886+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579893+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579900+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:02:05.579942+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:02:05.579942+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.579965+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580278+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580314+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580540+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580610+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:02:05.580633+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580652+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.580666+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.581056+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.584885+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.627416+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:05.679859+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:12.460843+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:14.513356+00:00", "trade", 7.3955, 53.0]
["2026-09-28T17:02:24.410280+00:00", "trade", 7.391, 49.0]
["2026-09-28T17:02:30.071286+00:00", "trade", 7.3902, 5.0]
["2026-09-28T17:02:31.423937+00:00", "trade", 7.391, 26.0]
["2026-09-28T17:02:35.486268+00:00", "trade", 7.3902, 6.0]
["2026-09-28T17:02:42.013297+00:00", "trade", 7.38, 71.0]
["2026-09-28T17:02:42.825030+00:00", "trade", 7.3892, 2.0]
["2026-09-28T17:02:53.646738+00:00", "trade", 7.3975, 3.0]
["2026-09-28T17:02:55.688805+00:00", "trade", 7.3891, 10.0]
["2026-09-28T17:02:55.702795+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:02:55.702795+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:02:55.702796+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:02:55.702798+00:00", "trade", 7.38, 121.0]
["2026-09-28T17:02:55.702801+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:02:55.702815+00:00", "trade", 7.38, 60.0]
["2026-09-28T17:02:55.702823+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702837+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702850+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702857+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702871+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702895+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702901+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:02:55.702914+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:02:55.702914+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:02:55.702933+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:02:55.702947+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.702954+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.703109+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:02:55.703168+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.703225+00:00", "trade", 7.38, 72.0]
["2026-09-28T17:02:55.703418+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:02:55.703432+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:02:55.703887+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:02:55.704450+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.705165+00:00", "trade", 7.37, 4.0]
["2026-09-28T17:02:55.705654+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.705676+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.706689+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.706707+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.706953+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.707386+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.707408+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.707747+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.712089+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:55.716505+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:56.988459+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:02:57.651980+00:00", "trade", 7.3835, 3.0]
["2026-09-28T17:02:57.722554+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:02:57.733964+00:00", "trade", 7.37, 50.0]
["2026-09-28T17:03:00.828042+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:03.995262+00:00", "trade", 7.382, 4.0]
["2026-09-28T17:03:11.562703+00:00", "trade", 7.3972, 1.0]
["2026-09-28T17:03:15.133443+00:00", "trade", 7.3787, 5.0]
["2026-09-28T17:03:23.399284+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:03:23.399358+00:00", "trade", 7.38, 9.0]
["2026-09-28T17:03:23.406259+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:03:32.372535+00:00", "trade", 7.3772, 5.0]
["2026-09-28T17:03:40.233411+00:00", "trade", 7.3971, 1.0]
["2026-09-28T17:03:47.617507+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:03:47.617618+00:00", "trade", 7.36, 46.0]
["2026-09-28T17:03:51.770315+00:00", "trade", 7.3799, 1.0]
["2026-09-28T17:03:54.613374+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:03:54.613398+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:03:54.613402+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:03:54.613405+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:03:54.613424+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.613425+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:03:54.613454+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.613483+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.613790+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.614165+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.614320+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.614686+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.618461+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:03:54.945171+00:00", "trade", 7.3743, 2.0]
["2026-09-28T17:03:55.368580+00:00", "trade", 7.3754, 64.0]
["2026-09-28T17:03:55.368764+00:00", "trade", 7.3749, 25.0]
["2026-09-28T17:03:55.698089+00:00", "trade", 7.3743, 10.0]
["2026-09-28T17:04:03.357524+00:00", "trade", 7.3967, 1.0]
["2026-09-28T17:04:04.009004+00:00", "trade", 7.3685, 4.0]
["2026-09-28T17:04:05.509388+00:00", "trade", 7.3899, 17.0]
["2026-09-28T17:04:17.679879+00:00", "trade", 7.36, 80.0]
["2026-09-28T17:04:17.679899+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:04:17.680327+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:04:19.173366+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:04:23.525819+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:04:23.526156+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:04:32.054540+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:04:47.012155+00:00", "trade", 7.3666, 1.0]
["2026-09-28T17:04:55.707429+00:00", "trade", 7.36, 10.0]
["2026-09-28T17:04:57.722355+00:00", "trade", 7.3679, 27.0]
["2026-09-28T17:04:58.481956+00:00", "trade", 7.365, 1.0]
["2026-09-28T17:05:00.095419+00:00", "trade", 7.35, 36.0]
["2026-09-28T17:05:04.018078+00:00", "trade", 7.357, 5.0]
["2026-09-28T17:05:14.309057+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:14.309826+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:05:14.312182+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:18.775182+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:18.845780+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:19.386398+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:19.393502+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:05:19.404879+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:05:31.717104+00:00", "trade", 7.3771, 4.0]
["2026-09-28T17:05:31.717548+00:00", "trade", 7.3771, 3.0]
["2026-09-28T17:05:31.728481+00:00", "trade", 7.35, 168.0]
["2026-09-28T17:05:31.729295+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:05:49.482006+00:00", "trade", 7.35, 368.0]
["2026-09-28T17:05:50.949373+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:05:53.641050+00:00", "trade", 7.3782, 1.0]
["2026-09-28T17:05:59.286506+00:00", "trade", 7.3523, 6.0]
["2026-09-28T17:06:01.202246+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:06:04.027454+00:00", "trade", 7.3524, 4.0]
["2026-09-28T17:06:05.661771+00:00", "trade", 7.3524, 10.0]
["2026-09-28T17:06:07.881896+00:00", "trade", 7.365, 308.0]
["2026-09-28T17:06:19.106783+00:00", "trade", 7.365, 26.0]
["2026-09-28T17:06:22.012951+00:00", "trade", 7.35, 73.0]
["2026-09-28T17:06:31.438171+00:00", "trade", 7.3553, 1.0]
["2026-09-28T17:06:36.783041+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:06:46.986041+00:00", "trade", 7.38, 30.0]
["2026-09-28T17:06:46.988496+00:00", "trade", 7.38, 50.0]
["2026-09-28T17:06:47.208916+00:00", "trade", 7.3652, 3.0]
["2026-09-28T17:06:50.219612+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:06:51.281749+00:00", "trade", 7.365, 1.0]
["2026-09-28T17:06:53.009724+00:00", "trade", 7.365, 100.0]
["2026-09-28T17:06:53.650373+00:00", "trade", 7.3711, 7.0]
["2026-09-28T17:06:53.658865+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:06:53.660643+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:07:02.089965+00:00", "trade", 7.35, 80.0]
["2026-09-28T17:07:10.646305+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:07:14.310363+00:00", "trade", 7.3562, 25.0]
["2026-09-28T17:07:14.774334+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:07:14.774377+00:00", "trade", 7.35, 5.0]
["2026-09-28T17:07:14.774402+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:07:14.774403+00:00", "trade", 7.35, 48.0]
["2026-09-28T17:07:14.774405+00:00", "trade", 7.35, 15.0]
["2026-09-28T17:07:14.774407+00:00", "trade", 7.35, 72.0]
["2026-09-28T17:07:14.774410+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:07:14.774410+00:00", "trade", 7.35, 24.0]
["2026-09-28T17:07:14.774416+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:07:14.774430+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:07:14.774444+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:07:14.774466+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:07:14.774681+00:00", "trade", 7.35, 26.0]
["2026-09-28T17:07:14.774685+00:00", "trade", 7.35, 26.0]
["2026-09-28T17:07:14.774989+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:07:14.774991+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:07:14.774991+00:00", "trade", 7.35, 15.0]
["2026-09-28T17:07:14.775111+00:00", "trade", 7.35, 40.0]
["2026-09-28T17:07:14.775114+00:00", "trade", 7.35, 23.0]
["2026-09-28T17:07:14.775118+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:07:14.775232+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:07:14.775489+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:07:14.775650+00:00", "trade", 7.35, 37.0]
["2026-09-28T17:07:14.775808+00:00", "quote", 7.32, 7.36]
["2026-09-28T17:07:14.775830+00:00", "quote", 7.32, 7.36]
["2026-09-28T17:07:14.775864+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:07:14.776179+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:14.776510+00:00", "quote", 7.32, 7.36]
["2026-09-28T17:07:14.777363+00:00", "quote", 7.32, 7.36]
["2026-09-28T17:07:14.778832+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:14.778856+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:14.779153+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:14.829451+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:14.855898+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:07:14.877642+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:07:16.567471+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:18.911532+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:07:18.912267+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:21.446062+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:22.905810+00:00", "trade", 7.345, 14.0]
["2026-09-28T17:07:26.825931+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:27.779646+00:00", "trade", 7.345, 15.0]
["2026-09-28T17:07:27.779831+00:00", "trade", 7.345, 14.0]
["2026-09-28T17:07:31.674830+00:00", "trade", 7.345, 20.0]
["2026-09-28T17:07:50.515833+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:07:54.801224+00:00", "trade", 7.345, 16.0]
["2026-09-28T17:07:54.801431+00:00", "trade", 7.345, 16.0]
["2026-09-28T17:08:04.901706+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:08:07.898440+00:00", "trade", 7.3514, 11.0]
["2026-09-28T17:08:08.011954+00:00", "trade", 7.345, 69.0]
["2026-09-28T17:08:08.016128+00:00", "trade", 7.345, 5.0]
["2026-09-28T17:08:13.805715+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:08:13.810546+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:08:13.822012+00:00", "trade", 7.345, 15.0]
["2026-09-28T17:08:13.822242+00:00", "trade", 7.345, 14.0]
["2026-09-28T17:08:22.887246+00:00", "trade", 7.345, 3.0]
["2026-09-28T17:08:28.081544+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:08:28.696627+00:00", "trade", 7.3925, 1.0]
["2026-09-28T17:08:32.332198+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:08:32.332359+00:00", "trade", 7.35, 13.0]
["2026-09-28T17:08:41.847958+00:00", "trade", 7.345, 18.0]
["2026-09-28T17:08:42.521532+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:08:42.521532+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:08:42.521533+00:00", "trade", 7.36, 69.0]
["2026-09-28T17:08:42.521539+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:08:42.521576+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:08:42.521586+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:08:42.521594+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:08:42.521989+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:42.522212+00:00", "trade", 7.355, 30.0]
["2026-09-28T17:08:42.523932+00:00", "trade", 7.36, 11.0]
["2026-09-28T17:08:42.523934+00:00", "trade", 7.36, 46.0]
["2026-09-28T17:08:42.523953+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:08:42.523960+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:08:42.523983+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:08:42.527719+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:08:42.528955+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:42.612005+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:43.664580+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:44.129270+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:46.896985+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:08:59.608798+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:09:10.415643+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:09:12.574636+00:00", "trade", 7.37, 80.0]
["2026-09-28T17:09:12.574692+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:09:12.575150+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:09:12.575249+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:09:12.582255+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:09:12.582532+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:09:23.148531+00:00", "trade", 7.3777, 11.0]
["2026-09-28T17:09:55.740601+00:00", "trade", 7.3428, 350.0]
["2026-09-28T17:10:02.486123+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:10:03.815022+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:10:03.908532+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:10:03.909446+00:00", "trade", 7.34, 71.0]
["2026-09-28T17:10:10.830158+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:10:27.258273+00:00", "trade", 7.368, 2.0]
["2026-09-28T17:10:32.065042+00:00", "trade", 7.342, 2.0]
["2026-09-28T17:10:34.055179+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:10:42.796396+00:00", "trade", 7.3676, 1.0]
["2026-09-28T17:10:44.286834+00:00", "trade", 7.342, 4.0]
["2026-09-28T17:10:46.807297+00:00", "trade", 7.3463, 26.0]
["2026-09-28T17:11:22.930370+00:00", "trade", 7.355, 44.0]
["2026-09-28T17:11:24.163619+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:11:24.216913+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:11:24.334828+00:00", "trade", 7.355, 29.0]
["2026-09-28T17:11:24.376336+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:11:25.658424+00:00", "trade", 7.37, 20.0]
["2026-09-28T17:11:25.658462+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658470+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658560+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658564+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:11:25.658582+00:00", "trade", 7.37, 200.0]
["2026-09-28T17:11:25.658585+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658633+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:11:25.658803+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658811+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:11:25.658869+00:00", "trade", 7.37, 79.0]
["2026-09-28T17:11:25.658869+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.658904+00:00", "trade", 7.37, 21.0]
["2026-09-28T17:11:25.658982+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.658997+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.659009+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.659472+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.663455+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:25.664309+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:25.665519+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:25.665570+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:11:25.666711+00:00", "quote", 7.35, 7.38]
["2026-09-28T17:11:25.668859+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:25.668983+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:25.748266+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:26.164894+00:00", "quote", 7.34, 7.38]
["2026-09-28T17:11:26.388730+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:11:26.388974+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.388975+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:11:26.388976+00:00", "trade", 7.38, 80.0]
["2026-09-28T17:11:26.388983+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.389290+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:26.389362+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:11:26.390111+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.390185+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:26.390754+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.397238+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:11:26.413768+00:00", "trade", 7.38, 39.0]
["2026-09-28T17:11:26.421214+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:26.421345+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.449452+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:11:26.450683+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.450776+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:11:26.459470+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.459478+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.464844+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.469188+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.469788+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:26.469835+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.476372+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.476512+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.484760+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.484768+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.514854+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.541981+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.542562+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.719205+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.805579+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:26.805986+00:00", "quote", 7.34, 7.39]
["2026-09-28T17:11:26.913667+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:27.002072+00:00", "quote", 7.35, 7.39]
["2026-09-28T17:11:27.276906+00:00", "trade", 7.37, 24.0]
["2026-09-28T17:11:27.277116+00:00", "trade", 7.37, 23.0]
["2026-09-28T17:11:27.913050+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:27.913629+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:27.913782+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:27.985371+00:00", "trade", 7.37, 1.0]
["2026-09-28T17:11:28.282312+00:00", "trade", 7.375, 1.0]
["2026-09-28T17:11:32.532182+00:00", "trade", 7.375, 1.0]
["2026-09-28T17:11:32.582463+00:00", "quote", 7.36, 7.39]
["2026-09-28T17:11:32.639382+00:00", "trade", 7.39, 110.0]
["2026-09-28T17:11:32.639405+00:00", "trade", 7.39, 20.0]
["2026-09-28T17:11:32.639406+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:11:32.639439+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:11:32.639454+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:11:32.639460+00:00", "quote", 7.38, 7.39]
["2026-09-28T17:11:32.639705+00:00", "trade", 7.39, 1.0]
["2026-09-28T17:11:32.639968+00:00", "trade", 7.39, 80.0]
["2026-09-28T17:11:32.639969+00:00", "trade", 7.39, 20.0]
["2026-09-28T17:11:32.639969+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:11:32.639969+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:11:32.640117+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:11:32.640154+00:00", "trade", 7.39, 39.0]
["2026-09-28T17:11:32.640158+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:11:32.640257+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:11:32.640381+00:00", "trade", 7.39, 27.0]
["2026-09-28T17:11:32.640414+00:00", "trade", 7.39, 27.0]
["2026-09-28T17:11:32.640535+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:11:32.641120+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:32.641477+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:32.646505+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:32.776942+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:33.025092+00:00", "trade", 7.4, 100.0]
["2026-09-28T17:11:33.025092+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:33.025783+00:00", "trade", 7.4, 35.0]
["2026-09-28T17:11:33.025785+00:00", "trade", 7.4, 20.0]
["2026-09-28T17:11:33.025785+00:00", "trade", 7.4, 23.0]
["2026-09-28T17:11:33.025786+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:11:33.025824+00:00", "trade", 7.4, 57.0]
["2026-09-28T17:11:33.026263+00:00", "trade", 7.4, 63.0]
["2026-09-28T17:11:33.026624+00:00", "trade", 7.4, 37.0]
["2026-09-28T17:11:33.027016+00:00", "quote", 7.39, 7.42]
["2026-09-28T17:11:33.027731+00:00", "trade", 7.4, 63.0]
["2026-09-28T17:11:33.031620+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:33.044632+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:33.358116+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:33.358914+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:33.394774+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:33.939230+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:33.947190+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:33.956786+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:34.152245+00:00", "quote", 7.39, 7.44]
["2026-09-28T17:11:34.152279+00:00", "quote", 7.39, 7.49]
["2026-09-28T17:11:34.152297+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:34.152360+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:11:34.154900+00:00", "trade", 7.41, 63.0]
["2026-09-28T17:11:34.156226+00:00", "trade", 7.402, 4.0]
["2026-09-28T17:11:34.410257+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:34.414696+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:34.511386+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:35.266380+00:00", "trade", 7.41, 22.0]
["2026-09-28T17:11:36.173542+00:00", "trade", 7.3678, 4.0]
["2026-09-28T17:11:37.017504+00:00", "trade", 7.41, 20.0]
["2026-09-28T17:11:40.891541+00:00", "trade", 7.41, 1.0]
["2026-09-28T17:11:48.558167+00:00", "trade", 7.41, 63.0]
["2026-09-28T17:11:49.159344+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:50.675129+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:50.740814+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:11:50.740857+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:50.740913+00:00", "trade", 7.39, 1.0]
["2026-09-28T17:11:50.740947+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:50.740969+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:11:50.740971+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:11:50.740972+00:00", "trade", 7.39, 15.0]
["2026-09-28T17:11:50.741245+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:11:50.741539+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:11:50.741566+00:00", "quote", 7.38, 7.41]
["2026-09-28T17:11:50.741816+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:11:50.741990+00:00", "quote", 7.38, 7.41]
["2026-09-28T17:11:50.742002+00:00", "quote", 7.38, 7.41]
["2026-09-28T17:11:50.742058+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:50.757414+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:50.763293+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:50.763425+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:50.772328+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:50.772698+00:00", "quote", 7.36, 7.41]
["2026-09-28T17:11:50.843056+00:00", "quote", 7.36, 7.41]
["2026-09-28T17:11:50.872494+00:00", "quote", 7.36, 7.41]
["2026-09-28T17:11:50.876562+00:00", "quote", 7.36, 7.41]
["2026-09-28T17:11:50.990989+00:00", "quote", 7.36, 7.41]
["2026-09-28T17:11:51.219760+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:51.220489+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:51.248036+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:51.745525+00:00", "quote", 7.37, 7.41]
["2026-09-28T17:11:56.431041+00:00", "trade", 7.3671, 13.0]
["2026-09-28T17:11:58.156113+00:00", "quote", 7.37, 7.43]
["2026-09-28T17:11:58.156114+00:00", "trade", 7.41, 100.0]
["2026-09-28T17:11:58.156114+00:00", "trade", 7.41, 53.0]
["2026-09-28T17:11:58.156146+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:11:58.156232+00:00", "trade", 7.41, 1.0]
["2026-09-28T17:11:58.156785+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:58.156821+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:58.161963+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:58.162041+00:00", "quote", 7.38, 7.43]
["2026-09-28T17:11:58.164735+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:58.209088+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:11:59.006826+00:00", "trade", 7.4, 1.0]
["2026-09-28T17:11:59.006881+00:00", "trade", 7.4, 25.0]
["2026-09-28T17:11:59.008813+00:00", "trade", 7.395, 19.0]
["2026-09-28T17:12:01.025869+00:00", "trade", 7.3695, 1.0]
["2026-09-28T17:12:01.028224+00:00", "trade", 7.3695, 23.0]
["2026-09-28T17:12:01.088226+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:12:01.093410+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:12:01.632071+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:12:01.632813+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:12:01.642727+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:12:06.304176+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:12:06.308594+00:00", "quote", 7.4, 7.43]
["2026-09-28T17:12:08.947888+00:00", "trade", 7.415, 1.0]
["2026-09-28T17:12:27.100702+00:00", "trade", 7.415, 5.0]
["2026-09-28T17:12:27.130525+00:00", "trade", 7.415, 30.0]
["2026-09-28T17:12:30.614073+00:00", "trade", 7.4125, 100.0]
["2026-09-28T17:12:33.033475+00:00", "trade", 7.415, 1.0]
["2026-09-28T17:12:33.405829+00:00", "trade", 7.3874, 30.0]
["2026-09-28T17:12:39.238734+00:00", "trade", 7.3851, 6.0]
["2026-09-28T17:12:51.946159+00:00", "trade", 7.415, 200.0]
["2026-09-28T17:12:54.647498+00:00", "trade", 7.4259, 1.0]
["2026-09-28T17:13:07.086957+00:00", "trade", 7.4143, 4.0]
["2026-09-28T17:13:08.312114+00:00", "trade", 7.4143, 3.0]
["2026-09-28T17:13:30.523553+00:00", "trade", 7.415, 32.0]
["2026-09-28T17:13:30.524343+00:00", "trade", 7.415, 32.0]
["2026-09-28T17:13:30.524579+00:00", "trade", 7.415, 28.0]
["2026-09-28T17:13:33.172185+00:00", "trade", 7.3692, 47.0]
["2026-09-28T17:13:34.715546+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:13:34.724571+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:13:34.748031+00:00", "trade", 7.41, 13.0]
["2026-09-28T17:13:34.772842+00:00", "trade", 7.41, 14.0]
["2026-09-28T17:13:35.581897+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:13:45.612627+00:00", "trade", 7.41, 4.0]
["2026-09-28T17:13:45.998003+00:00", "trade", 7.4, 50.0]
["2026-09-28T17:13:46.019047+00:00", "trade", 7.4, 50.0]
["2026-09-28T17:13:55.169537+00:00", "trade", 7.408, 24.0]
["2026-09-28T17:13:55.271374+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:14:02.276276+00:00", "trade", 7.41, 15.0]
["2026-09-28T17:14:10.789776+00:00", "trade", 7.41, 1.0]
["2026-09-28T17:14:15.188499+00:00", "trade", 7.41, 1.0]
["2026-09-28T17:14:38.758074+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:14:44.105844+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:14:44.216248+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:14:44.318675+00:00", "trade", 7.4028, 5.0]
["2026-09-28T17:14:58.176258+00:00", "trade", 7.41, 4.0]
["2026-09-28T17:15:16.853411+00:00", "trade", 7.41, 27.0]
["2026-09-28T17:15:28.838704+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:28.886720+00:00", "trade", 7.409, 9.0]
["2026-09-28T17:15:34.324698+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:34.324735+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:34.394050+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:47.711517+00:00", "trade", 7.4098, 5.0]
["2026-09-28T17:15:47.962447+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:49.589018+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:53.907452+00:00", "trade", 7.39, 80.0]
["2026-09-28T17:15:53.907475+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:53.914505+00:00", "quote", 7.39, 7.43]
["2026-09-28T17:15:55.053177+00:00", "trade", 7.3988, 40.0]
["2026-09-28T17:16:10.029177+00:00", "trade", 7.39, 47.0]
["2026-09-28T17:16:22.201788+00:00", "trade", 7.41, 200.0]
["2026-09-28T17:16:24.914040+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:16:24.915022+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:16:25.010171+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:16:25.077279+00:00", "trade", 7.39, 65.0]
["2026-09-28T17:16:27.514586+00:00", "trade", 7.4, 100.0]
["2026-09-28T17:16:29.081458+00:00", "trade", 7.4, 1.0]
["2026-09-28T17:16:33.086881+00:00", "trade", 7.4, 10.0]
["2026-09-28T17:16:37.898039+00:00", "trade", 7.39, 61.0]
["2026-09-28T17:16:46.804559+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:16:47.602253+00:00", "trade", 7.3984, 26.0]
["2026-09-28T17:16:48.846906+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:16:51.475975+00:00", "quote", 7.39, 7.41]
["2026-09-28T17:16:53.674144+00:00", "trade", 7.4031, 14.0]
["2026-09-28T17:17:00.609844+00:00", "trade", 7.39, 20.0]
["2026-09-28T17:17:00.609845+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.609848+00:00", "trade", 7.39, 49.0]
["2026-09-28T17:17:00.609850+00:00", "trade", 7.39, 11.0]
["2026-09-28T17:17:00.609873+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.609875+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.609881+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.609889+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.609918+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.609931+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.609947+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610110+00:00", "trade", 7.39, 4.0]
["2026-09-28T17:17:00.610114+00:00", "trade", 7.39, 3.0]
["2026-09-28T17:17:00.610116+00:00", "trade", 7.39, 2.0]
["2026-09-28T17:17:00.610312+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610319+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610326+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610383+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610395+00:00", "trade", 7.39, 45.0]
["2026-09-28T17:17:00.610403+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.610404+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.610405+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610441+00:00", "quote", 7.39, 7.4]
["2026-09-28T17:17:00.610500+00:00", "trade", 7.39, 100.0]
["2026-09-28T17:17:00.610504+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:00.610570+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:00.610661+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:00.610831+00:00", "trade", 7.39, 12.0]
["2026-09-28T17:17:00.612591+00:00", "trade", 7.39, 1.0]
["2026-09-28T17:17:00.614454+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:00.710224+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:02.635790+00:00", "trade", 7.3986, 2.0]
["2026-09-28T17:17:03.031898+00:00", "trade", 7.38, 49.0]
["2026-09-28T17:17:04.148594+00:00", "quote", 7.38, 7.4]
["2026-09-28T17:17:04.148682+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:17:04.148683+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:04.148715+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:17:04.152693+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:17:04.159919+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:17:04.160357+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:04.248737+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:05.310141+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:05.566933+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:05.648746+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:08.856982+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:31.584237+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:38.874985+00:00", "trade", 7.385, 22.0]
["2026-09-28T17:17:38.986115+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:39.057064+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:39.175708+00:00", "trade", 7.385, 1.0]
["2026-09-28T17:17:44.092647+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:44.411273+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:44.965277+00:00", "trade", 7.3927, 41.0]
["2026-09-28T17:17:45.293086+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:17:46.159936+00:00", "trade", 7.385, 1.0]
["2026-09-28T17:17:49.886725+00:00", "trade", 7.3887, 3.0]
["2026-09-28T17:17:51.011752+00:00", "trade", 7.37, 102.0]
["2026-09-28T17:18:02.050675+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:18:02.657189+00:00", "trade", 7.3789, 5.0]
["2026-09-28T17:18:03.084808+00:00", "quote", 7.37, 7.4]
["2026-09-28T17:18:09.346330+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:09.346358+00:00", "trade", 7.38, 25.0]
["2026-09-28T17:18:09.346371+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:09.346837+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:09.366710+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:09.864102+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:10.081661+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:18:11.782189+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:14.509986+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:18:24.621559+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:29.931894+00:00", "trade", 7.387, 25.0]
["2026-09-28T17:18:30.106468+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:31.792564+00:00", "trade", 7.38, 1.0]
["2026-09-28T17:18:42.878118+00:00", "trade", 7.38, 100.0]
["2026-09-28T17:18:44.479440+00:00", "trade", 7.37, 25.0]
["2026-09-28T17:18:44.533656+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:18:44.534080+00:00", "trade", 7.37, 10.0]
["2026-09-28T17:18:44.534080+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:48.145453+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:18:48.145454+00:00", "trade", 7.37, 80.0]
["2026-09-28T17:19:02.035348+00:00", "trade", 7.3701, 1000.0]
["2026-09-28T17:19:13.979972+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:19:16.203459+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:19:18.171439+00:00", "trade", 7.3711, 1.0]
["2026-09-28T17:19:30.810387+00:00", "trade", 7.3719, 42.0]
["2026-09-28T17:19:40.511810+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:19:40.511994+00:00", "quote", 7.37, 7.39]
["2026-09-28T17:19:40.512025+00:00", "quote", 7.37, 7.38]
["2026-09-28T17:19:40.512092+00:00", "trade", 7.37, 100.0]
["2026-09-28T17:19:40.512093+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:40.512973+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:40.516146+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:40.516158+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:40.516528+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:43.478120+00:00", "trade", 7.37, 22.0]
["2026-09-28T17:19:48.045210+00:00", "trade", 7.37, 10.0]
["2026-09-28T17:19:51.804773+00:00", "quote", 7.36, 7.38]
["2026-09-28T17:19:58.873347+00:00", "trade", 7.371, 27.0]
["2026-09-28T17:20:00.088872+00:00", "trade", 7.3702, 6.0]
["2026-09-28T17:20:00.263898+00:00", "trade", 7.36, 70.0]
["2026-09-28T17:20:00.263918+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:20:00.263932+00:00", "quote", 7.36, 7.37]
["2026-09-28T17:20:00.264001+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:20:00.264001+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:20:00.264646+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:20:00.267949+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:20:00.268925+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:20:00.276193+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:20:00.284216+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:20:00.322190+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:20:00.325663+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:20:05.334813+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:20:05.356495+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:20:14.377560+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:20:19.470650+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:20:19.509830+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:20:23.004933+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:20:36.571668+00:00", "trade", 7.3857, 12.0]
["2026-09-28T17:20:39.291302+00:00", "trade", 7.3857, 2.0]
["2026-09-28T17:20:42.253270+00:00", "trade", 7.3857, 1.0]
["2026-09-28T17:20:45.192512+00:00", "trade", 7.35, 750.0]
["2026-09-28T17:20:54.615142+00:00", "trade", 7.3645, 2.0]
["2026-09-28T17:20:59.185896+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:21:07.286457+00:00", "trade", 7.3507, 1.0]
["2026-09-28T17:21:12.858278+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:21:12.862699+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:17.081741+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:21:24.017204+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:21:27.626076+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:27.626507+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:27.629697+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:27.630067+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:21:27.630284+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:27.747313+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:21:27.747841+00:00", "trade", 7.34, 20.0]
["2026-09-28T17:21:27.747844+00:00", "trade", 7.34, 21.0]
["2026-09-28T17:21:27.747848+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:21:27.748222+00:00", "quote", 7.33, 7.37]
["2026-09-28T17:21:27.748516+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:27.748608+00:00", "trade", 7.35, 25.0]
["2026-09-28T17:21:27.748945+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:27.752633+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:27.757671+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:27.758574+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:28.215539+00:00", "trade", 7.354, 44.0]
["2026-09-28T17:21:35.396058+00:00", "trade", 7.3506, 26.0]
["2026-09-28T17:21:41.205176+00:00", "trade", 7.34, 65.0]
["2026-09-28T17:21:41.205346+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.205368+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.205451+00:00", "trade", 7.34, 15.0]
["2026-09-28T17:21:41.206296+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.216302+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.216618+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.217107+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:21:41.343670+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:21:59.050751+00:00", "trade", 7.345, 73.0]
["2026-09-28T17:21:59.099913+00:00", "trade", 7.335, 25.0]
["2026-09-28T17:22:00.588428+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:22:00.597039+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:22:02.649064+00:00", "trade", 7.362, 13.0]
["2026-09-28T17:22:02.649121+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:22:14.255974+00:00", "trade", 7.345, 13.0]
["2026-09-28T17:22:39.291769+00:00", "trade", 7.3428, 6.0]
["2026-09-28T17:22:39.663264+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:22:42.354138+00:00", "trade", 7.3469, 1.0]
["2026-09-28T17:22:42.358656+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:22:42.988775+00:00", "trade", 7.345, 100.0]
["2026-09-28T17:22:45.039641+00:00", "trade", 7.345, 24.0]
["2026-09-28T17:22:47.133607+00:00", "trade", 7.3435, 1.0]
["2026-09-28T17:22:52.752966+00:00", "trade", 7.3438, 36.0]
["2026-09-28T17:22:58.291444+00:00", "trade", 7.3596, 5.0]
["2026-09-28T17:23:02.673080+00:00", "trade", 7.3451, 4.0]
["2026-09-28T17:23:02.760619+00:00", "trade", 7.3727, 4.0]
["2026-09-28T17:23:04.089715+00:00", "trade", 7.345, 49.0]
["2026-09-28T17:23:08.530867+00:00", "trade", 7.3724, 23.0]
["2026-09-28T17:23:18.037146+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:23:19.066427+00:00", "trade", 7.3724, 1.0]
["2026-09-28T17:23:32.022624+00:00", "trade", 7.345, 63.0]
["2026-09-28T17:23:32.023548+00:00", "trade", 7.345, 12.0]
["2026-09-28T17:23:32.335145+00:00", "trade", 7.333, 17.0]
["2026-09-28T17:23:32.620880+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:24:02.686093+00:00", "trade", 7.3483, 7.0]
["2026-09-28T17:24:05.281543+00:00", "trade", 7.3466, 1.0]
["2026-09-28T17:24:11.286521+00:00", "trade", 7.3434, 1.0]
["2026-09-28T17:24:22.507034+00:00", "trade", 7.3477, 33.0]
["2026-09-28T17:24:35.824138+00:00", "trade", 7.33, 80.0]
["2026-09-28T17:24:35.824182+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:24:37.248829+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:24:55.746224+00:00", "trade", 7.3428, 49.0]
["2026-09-28T17:25:00.968089+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:25:02.698002+00:00", "trade", 7.3376, 4.0]
["2026-09-28T17:25:17.023762+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:25:36.051385+00:00", "trade", 7.3379, 14.0]
["2026-09-28T17:25:36.051419+00:00", "trade", 7.3379, 6.0]
["2026-09-28T17:25:43.981729+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:25:43.981791+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:25:50.932045+00:00", "trade", 7.3688, 45.0]
["2026-09-28T17:26:00.081535+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:26:00.177763+00:00", "trade", 7.33, 169.0]
["2026-09-28T17:26:02.544981+00:00", "trade", 7.3379, 27.0]
["2026-09-28T17:26:02.721864+00:00", "trade", 7.3382, 8.0]
["2026-09-28T17:26:02.749788+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:26:02.750753+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:26:02.984992+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:26:22.027268+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:26:22.029277+00:00", "trade", 7.33, 59.0]
["2026-09-28T17:26:22.052741+00:00", "trade", 7.33, 11.0]
["2026-09-28T17:26:35.984394+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:26:43.064433+00:00", "trade", 7.345, 20.0]
["2026-09-28T17:26:55.899472+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:26:58.191567+00:00", "trade", 7.3402, 1.0]
["2026-09-28T17:26:58.988564+00:00", "trade", 7.3377, 35.0]
["2026-09-28T17:27:02.664821+00:00", "trade", 7.341, 14.0]
["2026-09-28T17:27:02.676798+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:27:02.745464+00:00", "trade", 7.333, 6.0]
["2026-09-28T17:27:03.567111+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:27:03.567742+00:00", "trade", 7.33, 40.0]
["2026-09-28T17:27:09.252903+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:27:12.337168+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:27:12.341352+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:27:29.973442+00:00", "trade", 7.3335, 1.0]
["2026-09-28T17:27:30.835150+00:00", "trade", 7.33, 80.0]
["2026-09-28T17:27:30.835151+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:27:36.050379+00:00", "trade", 7.3345, 6.0]
["2026-09-28T17:28:01.032989+00:00", "trade", 7.33, 56.0]
["2026-09-28T17:28:01.033399+00:00", "trade", 7.33, 11.0]
["2026-09-28T17:28:02.706411+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:28:03.886571+00:00", "trade", 7.3301, 5.0]
["2026-09-28T17:28:06.019415+00:00", "trade", 7.33, 59.0]
["2026-09-28T17:28:20.193994+00:00", "trade", 7.33, 8.0]
["2026-09-28T17:28:34.973649+00:00", "trade", 7.3382, 10.0]
["2026-09-28T17:28:34.974004+00:00", "trade", 7.3382, 1.0]
["2026-09-28T17:28:42.886214+00:00", "trade", 7.33, 84.0]
["2026-09-28T17:29:08.426799+00:00", "trade", 7.36, 25.0]
["2026-09-28T17:29:11.831434+00:00", "trade", 7.3366, 1.0]
["2026-09-28T17:29:11.915068+00:00", "trade", 7.33, 101.0]
["2026-09-28T17:29:11.916349+00:00", "trade", 7.33, 55.0]
["2026-09-28T17:29:14.031596+00:00", "trade", 7.333, 1.0]
["2026-09-28T17:29:20.997787+00:00", "trade", 7.3317, 2.0]
["2026-09-28T17:29:22.881284+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:29:29.974360+00:00", "trade", 7.3317, 6.0]
["2026-09-28T17:29:43.771475+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:29:44.198817+00:00", "trade", 7.3342, 7.0]
["2026-09-28T17:29:51.534893+00:00", "trade", 7.3321, 2.0]
["2026-09-28T17:30:00.066988+00:00", "trade", 7.33, 60.0]
["2026-09-28T17:30:14.645498+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:30:14.653282+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:30:15.389624+00:00", "trade", 7.345, 27.0]
["2026-09-28T17:30:22.249177+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:30:28.086653+00:00", "trade", 7.3346, 4.0]
["2026-09-28T17:30:41.588273+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:30:42.263487+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:30:43.611509+00:00", "trade", 7.3414, 11.0]
["2026-09-28T17:30:47.171014+00:00", "trade", 7.3355, 1.0]
["2026-09-28T17:31:05.014033+00:00", "trade", 7.343, 1.0]
["2026-09-28T17:31:08.957288+00:00", "trade", 7.343, 1.0]
["2026-09-28T17:31:20.998364+00:00", "trade", 7.3355, 6.0]
["2026-09-28T17:31:22.566132+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:22.570294+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:22.632673+00:00", "trade", 7.345, 40.0]
["2026-09-28T17:31:22.636131+00:00", "trade", 7.345, 9.0]
["2026-09-28T17:31:24.923286+00:00", "trade", 7.33, 20.0]
["2026-09-28T17:31:24.923288+00:00", "trade", 7.33, 48.0]
["2026-09-28T17:31:24.923289+00:00", "trade", 7.33, 12.0]
["2026-09-28T17:31:24.923309+00:00", "trade", 7.33, 88.0]
["2026-09-28T17:31:24.923310+00:00", "trade", 7.33, 47.0]
["2026-09-28T17:31:24.923312+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:24.923313+00:00", "trade", 7.33, 16.0]
["2026-09-28T17:31:24.923337+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:24.923344+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:31:24.923351+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:24.923407+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:24.923581+00:00", "trade", 7.33, 15.0]
["2026-09-28T17:31:24.923588+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:31:24.923590+00:00", "trade", 7.33, 25.0]
["2026-09-28T17:31:24.923594+00:00", "trade", 7.33, 71.0]
["2026-09-28T17:31:24.923595+00:00", "trade", 7.33, 41.0]
["2026-09-28T17:31:24.923875+00:00", "trade", 7.33, 20.0]
["2026-09-28T17:31:24.923877+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:24.923877+00:00", "trade", 7.33, 15.0]
["2026-09-28T17:31:24.923878+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:24.923878+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.923940+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.925339+00:00", "trade", 7.33, 23.0]
["2026-09-28T17:31:24.926355+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:24.926377+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:24.927120+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:31:24.927966+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.928751+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.941113+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.986086+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:24.999794+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.009221+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.013727+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.014097+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.027578+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.927319+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.927730+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:31:25.988712+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:25.992704+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:26.000179+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:31:27.013708+00:00", "trade", 7.32, 35.0]
["2026-09-28T17:31:28.020894+00:00", "trade", 7.33, 15.0]
["2026-09-28T17:31:28.023380+00:00", "trade", 7.33, 5.0]
["2026-09-28T17:31:28.023752+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:31:28.024417+00:00", "trade", 7.33, 14.0]
["2026-09-28T17:31:28.032413+00:00", "trade", 7.33, 13.0]
["2026-09-28T17:31:36.064447+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:36.091946+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:36.101505+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:43.232608+00:00", "trade", 7.33, 336.0]
["2026-09-28T17:31:43.525164+00:00", "trade", 7.33, 54.0]
["2026-09-28T17:31:43.539018+00:00", "trade", 7.33, 743.0]
["2026-09-28T17:31:46.055861+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:46.055862+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:31:46.055863+00:00", "trade", 7.34, 16.0]
["2026-09-28T17:31:46.055865+00:00", "trade", 7.34, 195.0]
["2026-09-28T17:31:46.055869+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:31:46.055884+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.055890+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.055898+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.055919+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.055926+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.056174+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.056186+00:00", "trade", 7.34, 80.0]
["2026-09-28T17:31:46.056194+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:31:46.056219+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.056435+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.056438+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:31:46.056447+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:31:46.056450+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:31:46.056450+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:31:46.056546+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:31:46.056712+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.057182+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:31:46.057670+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.059147+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.059906+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.061231+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.062527+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.068504+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.087309+00:00", "trade", 7.34, 30.0]
["2026-09-28T17:31:46.121453+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:46.155904+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:49.696792+00:00", "trade", 7.33, 3.0]
["2026-09-28T17:31:50.132324+00:00", "trade", 7.33, 10.0]
["2026-09-28T17:31:51.884820+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:51.884901+00:00", "trade", 7.36, 42.0]
["2026-09-28T17:31:51.885401+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:52.212668+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:53.328211+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:31:53.328304+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:31:53.328733+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:31:54.944208+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:31:56.978721+00:00", "trade", 7.35, 142.0]
["2026-09-28T17:31:57.004737+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:32:00.099551+00:00", "trade", 7.34, 44.0]
["2026-09-28T17:32:00.099552+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:00.100010+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:32:00.100078+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:32:00.193436+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:32:00.195882+00:00", "trade", 7.33, 40.0]
["2026-09-28T17:32:02.506986+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:02.678673+00:00", "trade", 7.3337, 15.0]
["2026-09-28T17:32:23.073405+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:31.743853+00:00", "trade", 7.3362, 1.0]
["2026-09-28T17:32:32.718343+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:32.722583+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:41.183939+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:32:46.074227+00:00", "trade", 7.34, 22.0]
["2026-09-28T17:32:46.074299+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074301+00:00", "trade", 7.34, 30.0]
["2026-09-28T17:32:46.074306+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:32:46.074331+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074340+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074405+00:00", "trade", 7.34, 38.0]
["2026-09-28T17:32:46.074406+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:32:46.074426+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074433+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074489+00:00", "trade", 7.34, 11.0]
["2026-09-28T17:32:46.074729+00:00", "trade", 7.35, 15.0]
["2026-09-28T17:32:46.074775+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.074781+00:00", "trade", 7.34, 56.0]
["2026-09-28T17:32:46.074866+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:32:46.074868+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.074950+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.074968+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.074972+00:00", "trade", 7.34, 30.0]
["2026-09-28T17:32:46.074974+00:00", "trade", 7.34, 15.0]
["2026-09-28T17:32:46.074976+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.074981+00:00", "trade", 7.34, 18.0]
["2026-09-28T17:32:46.075016+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.075037+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.075056+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.075224+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:32:46.075241+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.075332+00:00", "trade", 7.34, 37.0]
["2026-09-28T17:32:46.075343+00:00", "trade", 7.34, 43.0]
["2026-09-28T17:32:46.075589+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:46.224711+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:32:51.194292+00:00", "trade", 7.3433, 1.0]
["2026-09-28T17:32:51.815435+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:32:51.830420+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:32:52.486356+00:00", "trade", 7.3422, 4.0]
["2026-09-28T17:32:53.754570+00:00", "trade", 7.3353, 1.0]
["2026-09-28T17:33:02.709440+00:00", "trade", 7.3402, 7.0]
["2026-09-28T17:33:09.014518+00:00", "trade", 7.33, 82.0]
["2026-09-28T17:33:09.256490+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:33:12.634976+00:00", "trade", 7.335, 19.0]
["2026-09-28T17:33:12.834534+00:00", "trade", 7.335, 2.0]
["2026-09-28T17:33:27.616104+00:00", "trade", 7.335, 200.0]
["2026-09-28T17:33:30.313149+00:00", "trade", 7.335, 1.0]
["2026-09-28T17:33:32.477095+00:00", "trade", 7.33, 2222.0]
["2026-09-28T17:33:32.477134+00:00", "trade", 7.34, 3.0]
["2026-09-28T17:33:32.477160+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.477201+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.483179+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:33:32.483205+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.483206+00:00", "trade", 7.34, 200.0]
["2026-09-28T17:33:32.483233+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.483251+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.483593+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.483924+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.484022+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:33:32.484421+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:33:32.484424+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:32.489834+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:32.971304+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:37.399461+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:37.404745+00:00", "trade", 7.33, 40.0]
["2026-09-28T17:33:37.404753+00:00", "trade", 7.33, 23.0]
["2026-09-28T17:33:37.405255+00:00", "trade", 7.33, 47.0]
["2026-09-28T17:33:38.409147+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:38.613554+00:00", "trade", 7.34, 30.0]
["2026-09-28T17:33:40.771632+00:00", "trade", 7.335, 100.0]
["2026-09-28T17:33:42.611098+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:42.811831+00:00", "trade", 7.3336, 1.0]
["2026-09-28T17:33:43.504280+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:45.313189+00:00", "trade", 7.335, 20.0]
["2026-09-28T17:33:46.618767+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:49.336526+00:00", "trade", 7.34, 80.0]
["2026-09-28T17:33:49.336553+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:49.337213+00:00", "trade", 7.34, 6.0]
["2026-09-28T17:33:49.337214+00:00", "trade", 7.34, 14.0]
["2026-09-28T17:33:49.337273+00:00", "trade", 7.34, 6.0]
["2026-09-28T17:33:49.337275+00:00", "trade", 7.34, 80.0]
["2026-09-28T17:33:49.337275+00:00", "trade", 7.34, 34.0]
["2026-09-28T17:33:49.337390+00:00", "trade", 7.34, 66.0]
["2026-09-28T17:33:49.340570+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:49.341335+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:49.708652+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:33:53.736148+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:34:02.722024+00:00", "trade", 7.3319, 4.0]
["2026-09-28T17:34:06.731924+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:34:31.433567+00:00", "trade", 7.3319, 1.0]
["2026-09-28T17:34:32.929149+00:00", "trade", 7.335, 10.0]
["2026-09-28T17:35:02.859713+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:35:02.859715+00:00", "trade", 7.34, 47.0]
["2026-09-28T17:35:02.859742+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:35:02.859780+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:35:02.859809+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:35:02.859809+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:35:02.859815+00:00", "trade", 7.34, 40.0]
["2026-09-28T17:35:02.859818+00:00", "trade", 7.34, 66.0]
["2026-09-28T17:35:02.860020+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:35:02.860069+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:35:02.860103+00:00", "trade", 7.34, 33.0]
["2026-09-28T17:35:02.860112+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:35:02.860112+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:35:02.860197+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:35:02.860204+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:02.861071+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:02.865401+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:02.878870+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:02.881234+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:35:03.375885+00:00", "trade", 7.333, 1.0]
["2026-09-28T17:35:03.575167+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:10.246243+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:10.839036+00:00", "trade", 7.3399, 6.0]
["2026-09-28T17:35:12.695617+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:18.149806+00:00", "trade", 7.3399, 8.0]
["2026-09-28T17:35:20.281241+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:35:20.386244+00:00", "trade", 7.345, 28.0]
["2026-09-28T17:35:20.391257+00:00", "trade", 7.35, 3.0]
["2026-09-28T17:35:20.391284+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:20.391291+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:20.391298+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:20.395299+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:20.396721+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:20.397092+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:35.423615+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:49.771852+00:00", "trade", 7.345, 53.0]
["2026-09-28T17:35:49.772497+00:00", "trade", 7.35, 2.0]
["2026-09-28T17:35:49.772524+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.772539+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.773165+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:35:49.776539+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.777523+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.777898+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:49.784416+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.793838+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:49.794209+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:35:52.952705+00:00", "trade", 7.3341, 46.0]
["2026-09-28T17:35:54.366794+00:00", "trade", 7.36, 16.0]
["2026-09-28T17:35:54.366847+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:54.366862+00:00", "trade", 7.36, 11.0]
["2026-09-28T17:35:54.382095+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:54.433463+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:58.040917+00:00", "trade", 7.3412, 73.0]
["2026-09-28T17:35:59.076993+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:59.085321+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:59.085725+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:35:59.372717+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:01.912955+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:01.913769+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:02.079726+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:06.175381+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:09.187616+00:00", "trade", 7.3345, 5.0]
["2026-09-28T17:36:09.211280+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:09.215946+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:10.207613+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:12.867402+00:00", "trade", 7.3437, 2.0]
["2026-09-28T17:36:18.612738+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:36:47.687392+00:00", "trade", 7.3436, 5.0]
["2026-09-28T17:37:00.081641+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:37:02.697739+00:00", "trade", 7.3347, 14.0]
["2026-09-28T17:37:02.705206+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:37:04.207707+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:05.211060+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:10.450785+00:00", "trade", 7.3344, 1.0]
["2026-09-28T17:37:10.902117+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:37:15.033815+00:00", "trade", 7.334, 4.0]
["2026-09-28T17:37:17.537609+00:00", "trade", 7.334, 5.0]
["2026-09-28T17:37:25.212064+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:26.208351+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:40.024802+00:00", "trade", 7.34, 99.0]
["2026-09-28T17:37:43.210062+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:44.214080+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:37:45.013011+00:00", "trade", 7.34, 40.0]
["2026-09-28T17:37:47.221187+00:00", "trade", 7.3402, 61.0]
["2026-09-28T17:37:52.090956+00:00", "trade", 7.37, 151.0]
["2026-09-28T17:37:53.091900+00:00", "trade", 7.3489, 9.0]
["2026-09-28T17:37:54.217362+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:38:02.720769+00:00", "trade", 7.3523, 10.0]
["2026-09-28T17:38:18.818750+00:00", "trade", 7.345, 158.0]
["2026-09-28T17:38:34.033892+00:00", "trade", 7.3446, 2.0]
["2026-09-28T17:38:54.930978+00:00", "trade", 7.355, 2.0]
["2026-09-28T17:38:55.240612+00:00", "trade", 7.3542, 49.0]
["2026-09-28T17:39:02.738040+00:00", "trade", 7.3472, 6.0]
["2026-09-28T17:39:11.671787+00:00", "trade", 7.3505, 1.0]
["2026-09-28T17:39:12.105899+00:00", "trade", 7.3472, 3.0]
["2026-09-28T17:39:44.289787+00:00", "trade", 7.3531, 6.0]
["2026-09-28T17:39:50.281420+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:40:00.204801+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:40:02.750402+00:00", "trade", 7.3411, 4.0]
["2026-09-28T17:40:05.518232+00:00", "trade", 7.3451, 10.0]
["2026-09-28T17:40:36.081393+00:00", "trade", 7.355, 1.0]
["2026-09-28T17:40:37.023687+00:00", "trade", 7.3418, 54.0]
["2026-09-28T17:40:45.954666+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:40:45.954667+00:00", "trade", 7.34, 80.0]
["2026-09-28T17:40:45.954724+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:45.955269+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:45.955528+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:45.956132+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:45.962286+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:48.110103+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:40:54.091218+00:00", "trade", 7.3358, 12.0]
["2026-09-28T17:41:02.772701+00:00", "trade", 7.3407, 4.0]
["2026-09-28T17:41:08.525990+00:00", "trade", 7.34, 20.0]
["2026-09-28T17:41:08.525992+00:00", "trade", 7.34, 15.0]
["2026-09-28T17:41:08.525993+00:00", "trade", 7.34, 8.0]
["2026-09-28T17:41:08.525999+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:41:08.526026+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:08.526038+00:00", "trade", 7.34, 35.0]
["2026-09-28T17:41:08.526058+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:08.526075+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:41:08.526076+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.526078+00:00", "trade", 7.34, 15.0]
["2026-09-28T17:41:08.526299+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.526378+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.526420+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:41:08.526437+00:00", "trade", 7.34, 33.0]
["2026-09-28T17:41:08.526445+00:00", "trade", 7.34, 63.0]
["2026-09-28T17:41:08.526474+00:00", "trade", 7.34, 8.0]
["2026-09-28T17:41:08.526727+00:00", "trade", 7.34, 22.0]
["2026-09-28T17:41:08.526967+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:41:08.527179+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:41:08.531554+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:41:08.531554+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.531582+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.532258+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.535590+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:08.541799+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:09.005502+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:09.013861+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:41:09.189356+00:00", "trade", 7.3441, 3.0]
["2026-09-28T17:41:09.194172+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:10.057000+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:13.491347+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:22.334480+00:00", "trade", 7.3444, 3.0]
["2026-09-28T17:41:23.113075+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:28.197469+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:30.014498+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:41:30.950983+00:00", "trade", 7.35, 33.0]
["2026-09-28T17:41:30.950985+00:00", "trade", 7.35, 47.0]
["2026-09-28T17:41:30.951256+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:41:30.951264+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:30.951359+00:00", "trade", 7.35, 20.0]
["2026-09-28T17:41:30.951361+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:41:30.951362+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:41:30.951607+00:00", "trade", 7.35, 53.0]
["2026-09-28T17:41:30.951607+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:30.951608+00:00", "trade", 7.35, 5.0]
["2026-09-28T17:41:30.951609+00:00", "trade", 7.35, 42.0]
["2026-09-28T17:41:30.953210+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:30.954229+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:30.955414+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:30.955761+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:30.958038+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:30.958064+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:30.964972+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:41:30.970061+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:33.259592+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:45.199792+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:45.939262+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:49.797183+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:41:55.487186+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:41:56.487063+00:00", "trade", 7.3409, 28.0]
["2026-09-28T17:41:59.484377+00:00", "trade", 7.3436, 7.0]
["2026-09-28T17:42:02.065665+00:00", "trade", 7.345, 4.0]
["2026-09-28T17:42:02.067531+00:00", "trade", 7.33, 35.0]
["2026-09-28T17:42:02.113459+00:00", "trade", 7.33, 79.0]
["2026-09-28T17:42:02.298873+00:00", "trade", 7.3374, 11.0]
["2026-09-28T17:42:02.788221+00:00", "trade", 7.3399, 10.0]
["2026-09-28T17:42:02.802645+00:00", "trade", 7.3399, 4.0]
["2026-09-28T17:42:05.253093+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:05.253109+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:42:05.253149+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:42:05.253149+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:05.453173+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:09.466049+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:10.933943+00:00", "trade", 7.3428, 3.0]
["2026-09-28T17:42:21.377572+00:00", "trade", 7.36, 2.0]
["2026-09-28T17:42:31.890958+00:00", "trade", 7.34, 68.0]
["2026-09-28T17:42:31.991226+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:32.181650+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:42:33.556065+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:41.063055+00:00", "trade", 7.33, 60.0]
["2026-09-28T17:42:48.235447+00:00", "trade", 7.3402, 1.0]
["2026-09-28T17:42:51.335303+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:42:55.271461+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:02.798097+00:00", "trade", 7.3377, 10.0]
["2026-09-28T17:43:02.812049+00:00", "trade", 7.3376, 4.0]
["2026-09-28T17:43:06.239034+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:08.519276+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:10.952803+00:00", "trade", 7.3406, 8.0]
["2026-09-28T17:43:15.972323+00:00", "trade", 7.3398, 1.0]
["2026-09-28T17:43:23.491178+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:25.032117+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:26.695990+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:32.359210+00:00", "trade", 7.33, 80.0]
["2026-09-28T17:43:32.359210+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:32.359260+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:32.359276+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:43:32.359297+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:43:32.359318+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:43:32.359325+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:43:32.359331+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:43:32.359338+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:43:32.359345+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:43:32.359352+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:43:32.359389+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.359617+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.359812+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.359909+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.359969+00:00", "trade", 7.34, 13.0]
["2026-09-28T17:43:32.360066+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.360323+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:32.364496+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:38.892070+00:00", "trade", 7.3326, 1.0]
["2026-09-28T17:43:51.576022+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:54.955819+00:00", "trade", 7.3398, 2.0]
["2026-09-28T17:43:55.161094+00:00", "trade", 7.3346, 42.0]
["2026-09-28T17:43:55.165932+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:55.168934+00:00", "trade", 7.35, 120.0]
["2026-09-28T17:43:55.264929+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:55.265224+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:43:55.265690+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:43:56.500505+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:01.665846+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:07.983872+00:00", "trade", 7.3406, 4.0]
["2026-09-28T17:44:19.991869+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:19.992243+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:40.236131+00:00", "trade", 7.3388, 2.0]
["2026-09-28T17:44:41.051304+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:46.081806+00:00", "trade", 7.35, 14.0]
["2026-09-28T17:44:46.094654+00:00", "trade", 7.35, 8.0]
["2026-09-28T17:44:46.094664+00:00", "trade", 7.35, 3.0]
["2026-09-28T17:44:46.094668+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:44:46.099046+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:44:46.100094+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:44:46.101319+00:00", "trade", 7.35, 4.0]
["2026-09-28T17:44:46.107303+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:44:46.149748+00:00", "trade", 7.35, 15.0]
["2026-09-28T17:44:46.495174+00:00", "trade", 7.35, 8.0]
["2026-09-28T17:44:50.090061+00:00", "trade", 7.36, 46.0]
["2026-09-28T17:44:50.090061+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:54.976787+00:00", "trade", 7.3409, 3.0]
["2026-09-28T17:44:55.916778+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:44:57.481153+00:00", "trade", 7.35, 64.0]
["2026-09-28T17:44:57.482454+00:00", "trade", 7.35, 32.0]
["2026-09-28T17:44:57.483202+00:00", "trade", 7.35, 32.0]
["2026-09-28T17:44:57.483482+00:00", "trade", 7.35, 32.0]
["2026-09-28T17:44:57.483911+00:00", "trade", 7.35, 32.0]
["2026-09-28T17:44:57.483975+00:00", "trade", 7.35, 8.0]
["2026-09-28T17:45:01.289507+00:00", "trade", 7.3509, 6.0]
["2026-09-28T17:45:07.990833+00:00", "trade", 7.35, 1.0]
["2026-09-28T17:45:07.996819+00:00", "trade", 7.351, 4.0]
["2026-09-28T17:45:12.065854+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.065854+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.065881+00:00", "trade", 7.36, 60.0]
["2026-09-28T17:45:12.065882+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.065884+00:00", "trade", 7.36, 30.0]
["2026-09-28T17:45:12.065886+00:00", "trade", 7.36, 42.0]
["2026-09-28T17:45:12.065888+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.065915+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.065929+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.065935+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066668+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066890+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066900+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066901+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.066902+00:00", "trade", 7.36, 70.0]
["2026-09-28T17:45:12.066907+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066950+00:00", "quote", 7.35, 7.36]
["2026-09-28T17:45:12.066989+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.066990+00:00", "trade", 7.36, 100.0]
["2026-09-28T17:45:12.066990+00:00", "quote", 7.35, 7.37]
["2026-09-28T17:45:12.071181+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.073890+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.232937+00:00", "trade", 7.35, 24.0]
["2026-09-28T17:45:12.232938+00:00", "trade", 7.35, 40.0]
["2026-09-28T17:45:12.232943+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.232956+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.232964+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.232971+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:12.233024+00:00", "trade", 7.345, 70.0]
["2026-09-28T17:45:12.233145+00:00", "trade", 7.345, 30.0]
["2026-09-28T17:45:12.233148+00:00", "trade", 7.35, 70.0]
["2026-09-28T17:45:12.233148+00:00", "trade", 7.35, 40.0]
["2026-09-28T17:45:12.233150+00:00", "trade", 7.35, 16.0]
["2026-09-28T17:45:12.233153+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.233168+00:00", "trade", 7.35, 72.0]
["2026-09-28T17:45:12.233168+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.233182+00:00", "quote", 7.34, 7.37]
["2026-09-28T17:45:12.233189+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233196+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233203+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233210+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233217+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233223+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233224+00:00", "trade", 7.35, 36.0]
["2026-09-28T17:45:12.233272+00:00", "trade", 7.35, 28.0]
["2026-09-28T17:45:12.233513+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233527+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.233723+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:12.233896+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.234312+00:00", "trade", 7.35, 70.0]
["2026-09-28T17:45:12.234312+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.234339+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.234345+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.234352+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.234359+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:12.239357+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:12.239379+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.405423+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:12.888781+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:13.233015+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:13.250627+00:00", "trade", 7.35, 100.0]
["2026-09-28T17:45:13.528397+00:00", "trade", 7.35, 31.0]
["2026-09-28T17:45:13.910438+00:00", "trade", 7.3468, 1.0]
["2026-09-28T17:45:14.508952+00:00", "trade", 7.35, 19.0]
["2026-09-28T17:45:18.097123+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:18.101377+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:19.851969+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:20.534577+00:00", "trade", 7.35, 27.0]
["2026-09-28T17:45:20.535788+00:00", "trade", 7.35, 27.0]
["2026-09-28T17:45:22.315479+00:00", "trade", 7.35, 27.0]
["2026-09-28T17:45:23.072026+00:00", "trade", 7.34, 29.0]
["2026-09-28T17:45:23.072028+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.072029+00:00", "trade", 7.34, 17.0]
["2026-09-28T17:45:23.072034+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:23.072049+00:00", "quote", 7.34, 7.36]
["2026-09-28T17:45:23.072067+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072077+00:00", "trade", 7.34, 83.0]
["2026-09-28T17:45:23.072078+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:45:23.072078+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072079+00:00", "trade", 7.34, 8.0]
["2026-09-28T17:45:23.072081+00:00", "trade", 7.34, 25.0]
["2026-09-28T17:45:23.072086+00:00", "trade", 7.34, 200.0]
["2026-09-28T17:45:23.072086+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.072087+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.072105+00:00", "trade", 7.34, 50.0]
["2026-09-28T17:45:23.072107+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072113+00:00", "trade", 7.34, 46.0]
["2026-09-28T17:45:23.072122+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072128+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072141+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072156+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072163+00:00", "trade", 7.34, 54.0]
["2026-09-28T17:45:23.072321+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.072417+00:00", "trade", 7.34, 80.0]
["2026-09-28T17:45:23.072417+00:00", "trade", 7.34, 27.0]
["2026-09-28T17:45:23.072418+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.072419+00:00", "trade", 7.34, 29.0]
["2026-09-28T17:45:23.072485+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.072499+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.072516+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.073293+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.073586+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.074298+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.077119+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081548+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081550+00:00", "trade", 7.34, 100.0]
["2026-09-28T17:45:23.081550+00:00", "trade", 7.34, 82.0]
["2026-09-28T17:45:23.081551+00:00", "trade", 7.34, 18.0]
["2026-09-28T17:45:23.081585+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081686+00:00", "trade", 7.34, 82.0]
["2026-09-28T17:45:23.081713+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081720+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081727+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.081926+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.082363+00:00", "trade", 7.34, 18.0]
["2026-09-28T17:45:23.082447+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.082516+00:00", "quote", 7.34, 7.35]
["2026-09-28T17:45:23.086796+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.244483+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.272814+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.273252+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:23.433326+00:00", "trade", 7.34, 92.0]
["2026-09-28T17:45:23.433326+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:23.433346+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.433353+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.433379+00:00", "trade", 7.33, 8.0]
["2026-09-28T17:45:23.433381+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.433387+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.433400+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:45:23.433419+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.434250+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.438348+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.438639+00:00", "quote", 7.33, 7.35]
["2026-09-28T17:45:23.439198+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:23.444023+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:24.259057+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:28.600515+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:28.731273+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:35.107718+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:35.130373+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:36.794625+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:45:39.321654+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:45:45.979999+00:00", "trade", 7.345, 3.0]
["2026-09-28T17:45:53.087296+00:00", "trade", 7.3475, 12.0]
["2026-09-28T17:46:00.281239+00:00", "trade", 7.345, 1.0]
["2026-09-28T17:46:02.755714+00:00", "trade", 7.34, 1.0]
["2026-09-28T17:46:04.172364+00:00", "trade", 7.3473, 1.0]
["2026-09-28T17:46:08.011137+00:00", "trade", 7.3473, 4.0]
["2026-09-28T17:46:08.554088+00:00", "trade", 7.3456, 1.0]
["2026-09-28T17:46:09.191376+00:00", "trade", 7.3456, 3.0]
["2026-09-28T17:46:09.279435+00:00", "trade", 7.33, 20.0]
["2026-09-28T17:46:09.279436+00:00", "trade", 7.33, 200.0]
["2026-09-28T17:46:09.279438+00:00", "trade", 7.33, 8.0]
["2026-09-28T17:46:09.279439+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:46:09.279442+00:00", "trade", 7.33, 93.0]
["2026-09-28T17:46:09.279442+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:46:09.279448+00:00", "quote", 7.33, 7.36]
["2026-09-28T17:46:09.279477+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279491+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279498+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279504+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279518+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279531+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279535+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:46:09.279535+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279574+00:00", "quote", 7.33, 7.34]
["2026-09-28T17:46:09.279583+00:00", "trade", 7.33, 100.0]
["2026-09-28T17:46:09.279583+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.279948+00:00", "trade", 7.33, 43.0]
["2026-09-28T17:46:09.280012+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.280170+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.280360+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.280671+00:00", "trade", 7.33, 1.0]
["2026-09-28T17:46:09.283481+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.283909+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.284619+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.290815+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.351736+00:00", "trade", 7.32, 25.0]
["2026-09-28T17:46:09.380124+00:00", "quote", 7.32, 7.34]
["2026-09-28T17:46:09.387117+00:00", "trade", 7.32, 100.0]
["2026-09-28T17:46:09.387117+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:46:09.387137+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:46:09.387145+00:00", "quote", 7.31, 7.33]
["2026-09-28T17:46:09.387152+00:00", "quote", 7.31, 7.33]
["2026-09-28T17:46:09.387165+00:00", "quote", 7.31, 7.33]
["2026-09-28T17:46:09.387172+00:00", "quote", 7.31, 7.33]
["2026-09-28T17:46:09.387441+00:00", "trade", 7.32, 7.0]
["2026-09-28T17:46:09.387462+00:00", "trade", 7.32, 39.0]
["2026-09-28T17:46:09.387581+00:00", "quote", 7.31, 7.33]
["2026-09-28T17:46:09.387622+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.387692+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.387713+00:00", "trade", 7.32, 45.0]
["2026-09-28T17:46:09.387713+00:00", "trade", 7.32, 41.0]
["2026-09-28T17:46:09.387717+00:00", "trade", 7.32, 7.0]
["2026-09-28T17:46:09.387751+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.391154+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.391391+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.391676+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.392092+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.392592+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.393101+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.393337+00:00", "quote", 7.3, 7.33]
["2026-09-28T17:46:09.393508+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.394171+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.398680+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.481456+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.647082+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:09.649129+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:10.343121+00:00", "quote", 7.3, 7.34]
["2026-09-28T17:46:10.845449+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:46:19.855292+00:00", "trade", 7.3358, 1.0]
["2026-09-28T17:46:22.835050+00:00", "trade", 7.343, 11.0]
["2026-09-28T17:46:28.018065+00:00", "trade", 7.31, 100.0]
["2026-09-28T17:46:30.987042+00:00", "trade", 7.3419, 1.0]
["2026-09-28T17:46:48.388251+00:00", "trade", 7.325, 2.0]
["2026-09-28T17:46:48.993897+00:00", "trade", 7.3426, 2.0]
["2026-09-28T17:46:55.922235+00:00", "trade", 7.3421, 1.0]
["2026-09-28T17:47:08.042219+00:00", "trade", 7.3258, 5.0]
["2026-09-28T17:47:10.405929+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:47:12.326180+00:00", "trade", 7.31, 148.0]
["2026-09-28T17:47:12.326243+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:47:13.646869+00:00", "trade", 7.33, 21.0]
["2026-09-28T17:47:15.607979+00:00", "trade", 7.31, 200.0]
["2026-09-28T17:47:15.607979+00:00", "quote", 7.31, 7.34]
["2026-09-28T17:47:15.607999+00:00", "quote", 7.31, 7.32]
["2026-09-28T17:47:15.608027+00:00", "trade", 7.31, 1.0]
["2026-09-28T17:47:15.608324+00:00", "trade", 7.31, 352.0]
["2026-09-28T17:47:15.608419+00:00", "quote", 7.31, 7.32]
["2026-09-28T17:47:15.608421+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.608576+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.608643+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.609499+00:00", "trade", 7.3, 14.0]
["2026-09-28T17:47:15.609503+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.609503+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.609504+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.609506+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.609507+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.609513+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.609520+00:00", "quote", 7.3, 7.32]
["2026-09-28T17:47:15.609526+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609546+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.609553+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609559+00:00", "trade", 7.3, 1.0]
["2026-09-28T17:47:15.609560+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609580+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609593+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609600+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609739+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.609747+00:00", "trade", 7.3, 70.0]
["2026-09-28T17:47:15.609766+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.609863+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.609942+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.609958+00:00", "trade", 7.3, 116.0]
["2026-09-28T17:47:15.609976+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.609991+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.609992+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.610064+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.610107+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.610137+00:00", "trade", 7.3, 4.0]
["2026-09-28T17:47:15.610223+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.611290+00:00", "quote", 7.3, 7.31]
["2026-09-28T17:47:15.611605+00:00", "trade", 7.3, 200.0]
["2026-09-28T17:47:15.611607+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.613539+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.616661+00:00", "quote", 7.29, 7.31]
["2026-09-28T17:47:15.618447+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.619298+00:00", "trade", 7.3, 100.0]
["2026-09-28T17:47:15.624630+00:00", "trade", 7.29, 40.0]
["2026-09-28T17:47:15.626778+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.626779+00:00", "trade", 7.29, 100.0]
["2026-09-28T17:47:15.626825+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.627155+00:00", "trade", 7.29, 16.0]
["2026-09-28T17:47:15.627211+00:00", "trade", 7.29, 16.0]
["2026-09-28T17:47:15.627217+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.627274+00:00", "trade", 7.31, 11.0]
["2026-09-28T17:47:15.627326+00:00", "quote", 7.26, 7.3]
["2026-09-28T17:47:15.635020+00:00", "quote", 7.26, 7.3]
["2026-09-28T17:47:15.635114+00:00", "trade", 7.28, 100.0]
["2026-09-28T17:47:15.635393+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.640236+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.650199+00:00", "trade", 7.285, 63.0]
["2026-09-28T17:47:15.650209+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:15.650228+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:15.650247+00:00", "trade", 7.285, 37.0]
["2026-09-28T17:47:15.650583+00:00", "trade", 7.285, 63.0]
["2026-09-28T17:47:15.650588+00:00", "trade", 7.285, 63.0]
["2026-09-28T17:47:15.650590+00:00", "trade", 7.28, 63.0]
["2026-09-28T17:47:15.650592+00:00", "trade", 7.285, 63.0]
["2026-09-28T17:47:15.650665+00:00", "trade", 7.285, 37.0]
["2026-09-28T17:47:15.650672+00:00", "trade", 7.285, 37.0]
["2026-09-28T17:47:15.650673+00:00", "trade", 7.285, 37.0]
["2026-09-28T17:47:15.650985+00:00", "trade", 7.285, 63.0]
["2026-09-28T17:47:15.709921+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:16.175183+00:00", "quote", 7.26, 7.31]
["2026-09-28T17:47:16.519959+00:00", "quote", 7.27, 7.31]
["2026-09-28T17:47:16.524096+00:00", "quote", 7.27, 7.31]
["2026-09-28T17:47:16.524125+00:00", "quote", 7.27, 7.31]
["2026-09-28T17:47:16.609494+00:00", "quote", 7.27, 7.31]
["2026-09-28T17:47:18.280927+00:00", "quote", 7.28, 7.31]
["2026-09-28T17:47:18.280948+00:00", "quote", 7.27, 7.31]
["2026-09-28T17:47:18.280949+00:00", "trade", 7.28, 100.0]
["2026-09-28T17:47:18.280976+00:00", "quote", 7.27, 7.3]
["2026-09-28T17:47:18.280983+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.280989+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.280996+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.281526+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.281960+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.284998+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.286132+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.379806+00:00", "quote", 7.27, 7.29]
["2026-09-28T17:47:18.381305+00:00", "trade", 7.27, 300.0]
["2026-09-28T17:47:18.381306+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:47:18.381324+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381345+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381352+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381359+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381366+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381521+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381780+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.381880+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.382005+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.382194+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.385341+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.385980+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.387230+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.391649+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:18.483101+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:19.952369+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:47:20.060837+00:00", "trade", 7.27, 300.0]
["2026-09-28T17:47:20.112868+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.112868+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:20.112932+00:00", "trade", 7.26, 36.0]
["2026-09-28T17:47:20.112932+00:00", "quote", 7.24, 7.28]
["2026-09-28T17:47:20.114009+00:00", "quote", 7.24, 7.28]
["2026-09-28T17:47:20.120302+00:00", "quote", 7.24, 7.28]
["2026-09-28T17:47:20.209093+00:00", "trade", 7.2935, 14.0]
["2026-09-28T17:47:20.210440+00:00", "trade", 7.2935, 1.0]
["2026-09-28T17:47:20.211368+00:00", "trade", 7.2935, 1.0]
["2026-09-28T17:47:20.465434+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.465460+00:00", "trade", 7.28, 100.0]
["2026-09-28T17:47:20.465616+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.465618+00:00", "trade", 7.28, 100.0]
["2026-09-28T17:47:20.465618+00:00", "trade", 7.28, 47.0]
["2026-09-28T17:47:20.465618+00:00", "trade", 7.28, 100.0]
["2026-09-28T17:47:20.465618+00:00", "quote", 7.24, 7.29]
["2026-09-28T17:47:20.465630+00:00", "quote", 7.25, 7.29]
["2026-09-28T17:47:20.465648+00:00", "quote", 7.24, 7.29]
["2026-09-28T17:47:20.465724+00:00", "trade", 7.27, 1.0]
["2026-09-28T17:47:20.465748+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:47:20.465817+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.465864+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.465926+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:47:20.465974+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:20.465982+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:47:20.466075+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:47:20.466093+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.466279+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:20.466297+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.466400+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:20.466417+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.466535+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:47:20.466684+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:47:20.466703+00:00", "trade", 7.27, 53.0]
["2026-09-28T17:47:20.466799+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.468754+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.470931+00:00", "trade", 7.26, 91.0]
["2026-09-28T17:47:20.470932+00:00", "trade", 7.26, 9.0]
["2026-09-28T17:47:20.470953+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.471044+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:20.471542+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.475492+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:20.518304+00:00", "trade", 7.255, 4.0]
["2026-09-28T17:47:20.538175+00:00", "trade", 7.255, 100.0]
["2026-09-28T17:47:21.485381+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:47:21.861858+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:22.757344+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:31.192114+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:32.350830+00:00", "trade", 7.3121, 2.0]
["2026-09-28T17:47:43.271677+00:00", "trade", 7.2867, 1.0]
["2026-09-28T17:47:47.417766+00:00", "trade", 7.2871, 9.0]
["2026-09-28T17:47:47.419330+00:00", "trade", 7.3142, 2.0]
["2026-09-28T17:47:47.420944+00:00", "trade", 7.316, 15.0]
["2026-09-28T17:47:50.614034+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:47:52.857268+00:00", "trade", 7.26, 20.0]
["2026-09-28T17:47:52.858017+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:47:58.700297+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:47:58.702308+00:00", "trade", 7.27, 98.0]
["2026-09-28T17:47:58.702387+00:00", "trade", 7.27, 500.0]
["2026-09-28T17:47:58.702429+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.702488+00:00", "trade", 7.27, 10.0]
["2026-09-28T17:47:58.702493+00:00", "trade", 7.26, 37.0]
["2026-09-28T17:47:58.702494+00:00", "trade", 7.26, 26.0]
["2026-09-28T17:47:58.702539+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.702567+00:00", "trade", 7.27, 92.0]
["2026-09-28T17:47:58.702575+00:00", "trade", 7.26, 11.0]
["2026-09-28T17:47:58.702776+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.702800+00:00", "trade", 7.26, 37.0]
["2026-09-28T17:47:58.702910+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.702914+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.703085+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:47:58.703123+00:00", "trade", 7.26, 63.0]
["2026-09-28T17:48:10.970439+00:00", "trade", 7.3067, 2.0]
["2026-09-28T17:48:12.266521+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:12.268757+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:12.475694+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:48:13.265407+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:13.266101+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:13.266665+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:19.125983+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:22.029562+00:00", "trade", 7.26, 10.0]
["2026-09-28T17:48:22.030717+00:00", "trade", 7.26, 14.0]
["2026-09-28T17:48:29.066883+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:48:32.373672+00:00", "trade", 7.3064, 1.0]
["2026-09-28T17:48:40.912195+00:00", "trade", 7.2658, 3.0]
["2026-09-28T17:48:43.410141+00:00", "trade", 7.25, 50.0]
["2026-09-28T17:48:43.410833+00:00", "trade", 7.26, 16.0]
["2026-09-28T17:48:44.351166+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.351719+00:00", "trade", 7.27, 60.0]
["2026-09-28T17:48:44.352194+00:00", "trade", 7.27, 80.0]
["2026-09-28T17:48:44.352454+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.352456+00:00", "trade", 7.27, 26.0]
["2026-09-28T17:48:44.352459+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.352481+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.352486+00:00", "trade", 7.27, 172.0]
["2026-09-28T17:48:44.352486+00:00", "trade", 7.27, 39.0]
["2026-09-28T17:48:44.352488+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.352488+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.352495+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.352508+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.352529+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.352536+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.352542+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.352550+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.352554+00:00", "trade", 7.27, 17.0]
["2026-09-28T17:48:44.352556+00:00", "trade", 7.27, 201.0]
["2026-09-28T17:48:44.352556+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.352556+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:44.352623+00:00", "quote", 7.27, 7.28]
["2026-09-28T17:48:44.352648+00:00", "quote", 7.27, 7.28]
["2026-09-28T17:48:44.352970+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.353263+00:00", "quote", 7.27, 7.28]
["2026-09-28T17:48:44.353357+00:00", "quote", 7.27, 7.28]
["2026-09-28T17:48:44.353663+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:48:44.353833+00:00", "trade", 7.26, 60.0]
["2026-09-28T17:48:44.354207+00:00", "trade", 7.26, 33.0]
["2026-09-28T17:48:44.404965+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:44.404965+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:44.405000+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.406154+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.409983+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:44.552513+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.552536+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.552562+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.553108+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:44.556839+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:45.408253+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:47.422893+00:00", "trade", 7.2668, 11.0]
["2026-09-28T17:48:54.865239+00:00", "trade", 7.27, 80.0]
["2026-09-28T17:48:54.865241+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:54.865243+00:00", "trade", 7.27, 1.0]
["2026-09-28T17:48:54.865246+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:48:54.865261+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865282+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865289+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865296+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865301+00:00", "trade", 7.27, 19.0]
["2026-09-28T17:48:54.865303+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865337+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:48:54.865648+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:48:54.865649+00:00", "trade", 7.27, 33.0]
["2026-09-28T17:48:54.865650+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.865817+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.865842+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.865943+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.870885+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.870908+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:48:54.884255+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:48:54.885788+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:48:54.966208+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:48:54.966838+00:00", "trade", 7.3014, 1.0]
["2026-09-28T17:48:55.457146+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:48:59.442155+00:00", "trade", 7.275, 9.0]
["2026-09-28T17:49:00.082008+00:00", "trade", 7.275, 1.0]
["2026-09-28T17:49:04.918664+00:00", "quote", 7.26, 7.29]
["2026-09-28T17:49:09.618361+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:09.618366+00:00", "trade", 7.26, 200.0]
["2026-09-28T17:49:09.618367+00:00", "trade", 7.26, 200.0]
["2026-09-28T17:49:09.618368+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:09.618369+00:00", "trade", 7.26, 26.0]
["2026-09-28T17:49:09.618375+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:09.618396+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:09.618401+00:00", "trade", 7.26, 1.0]
["2026-09-28T17:49:09.618410+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:09.618417+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:09.618424+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:09.618563+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.618882+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.618942+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.619274+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.620853+00:00", "trade", 7.25, 1573.0]
["2026-09-28T17:49:09.622406+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.622835+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.622854+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.623622+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.634774+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:49:09.635301+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:09.651543+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:49:09.718407+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:10.976380+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:13.388884+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:13.389360+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:24.889525+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:38.206162+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:40.296851+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:49:40.326477+00:00", "trade", 7.26, 14.0]
["2026-09-28T17:49:40.326702+00:00", "trade", 7.26, 14.0]
["2026-09-28T17:49:41.861729+00:00", "trade", 7.27, 51.0]
["2026-09-28T17:49:41.861732+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:49:41.861732+00:00", "trade", 7.27, 100.0]
["2026-09-28T17:49:41.861734+00:00", "trade", 7.27, 21.0]
["2026-09-28T17:49:41.861736+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:41.861758+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:49:41.861773+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861779+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861786+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861792+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861806+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861819+00:00", "quote", 7.26, 7.27]
["2026-09-28T17:49:41.861828+00:00", "trade", 7.27, 20.0]
["2026-09-28T17:49:41.861829+00:00", "trade", 7.27, 3.0]
["2026-09-28T17:49:41.861830+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.861882+00:00", "trade", 7.27, 97.0]
["2026-09-28T17:49:41.861883+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.861982+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.862307+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.862435+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.865774+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.866767+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.962816+00:00", "quote", 7.26, 7.28]
["2026-09-28T17:49:41.963197+00:00", "quote", 7.25, 7.28]
["2026-09-28T17:49:42.861751+00:00", "quote", 7.25, 7.28]
["2026-09-28T17:49:46.120584+00:00", "trade", 7.2929, 2.0]
["2026-09-28T17:49:49.952128+00:00", "quote", 7.25, 7.28]
["2026-09-28T17:49:55.205629+00:00", "quote", 7.25, 7.28]
["2026-09-28T17:50:00.111179+00:00", "trade", 7.265, 68.0]
["2026-09-28T17:50:00.126996+00:00", "trade", 7.265, 12.0]
["2026-09-28T17:50:00.127275+00:00", "trade", 7.265, 11.0]
["2026-09-28T17:50:02.343724+00:00", "trade", 7.265, 200.0]
["2026-09-28T17:50:02.343745+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.343914+00:00", "trade", 7.265, 300.0]
["2026-09-28T17:50:02.343957+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.343999+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.344067+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.344801+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.344995+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.346551+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:50:02.347711+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.361019+00:00", "trade", 7.265, 100.0]
["2026-09-28T17:50:02.435579+00:00", "trade", 7.26, 51.0]
["2026-09-28T17:50:02.435580+00:00", "quote", 7.25, 7.28]
["2026-09-28T17:50:02.435608+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:02.435614+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:02.435621+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:02.436154+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:02.436232+00:00", "trade", 7.25, 49.0]
["2026-09-28T17:50:02.439621+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:02.440818+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:04.279748+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:05.165719+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:08.094775+00:00", "trade", 7.2894, 1.0]
["2026-09-28T17:50:08.384430+00:00", "trade", 7.26, 100.0]
["2026-09-28T17:50:16.306624+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:50:16.675132+00:00", "trade", 7.2955, 34.0]
["2026-09-28T17:50:36.841437+00:00", "trade", 7.2769, 1.0]
["2026-09-28T17:50:46.746068+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.872708+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.924879+00:00", "trade", 7.25, 1.0]
["2026-09-28T17:51:00.925057+00:00", "trade", 7.25, 11.0]
["2026-09-28T17:51:00.925426+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.925427+00:00", "trade", 7.25, 75.0]
["2026-09-28T17:51:00.925639+00:00", "trade", 7.25, 25.0]
["2026-09-28T17:51:00.925640+00:00", "trade", 7.25, 70.0]
["2026-09-28T17:51:00.925641+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:51:00.925642+00:00", "trade", 7.25, 200.0]
["2026-09-28T17:51:00.925645+00:00", "trade", 7.25, 48.0]
["2026-09-28T17:51:00.925646+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:51:00.925646+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.925652+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.925659+00:00", "quote", 7.25, 7.27]
["2026-09-28T17:51:00.925687+00:00", "quote", 7.25, 7.26]
["2026-09-28T17:51:00.925694+00:00", "quote", 7.25, 7.26]
["2026-09-28T17:51:00.925701+00:00", "quote", 7.25, 7.26]
["2026-09-28T17:51:00.925708+00:00", "quote", 7.25, 7.26]
["2026-09-28T17:51:00.926023+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:51:00.926023+00:00", "quote", 7.25, 7.26]
["2026-09-28T17:51:00.926118+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:51:00.926118+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926138+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926145+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926165+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926183+00:00", "trade", 7.25, 70.0]
["2026-09-28T17:51:00.926183+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926209+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926491+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926678+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.926713+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.927019+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.927216+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.930074+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.930482+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.930487+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.937192+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.972048+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.972049+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:51:00.972057+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.972068+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:00.972076+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.972100+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:00.973791+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:01.087091+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:01.087293+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:01.087846+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:01.422218+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:01.972020+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:02.777121+00:00", "trade", 7.275, 1.0]
["2026-09-28T17:51:03.229149+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:03.886527+00:00", "trade", 7.2514, 3.0]
["2026-09-28T17:51:16.351512+00:00", "trade", 7.24, 49.0]
["2026-09-28T17:51:16.351536+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:51:16.358566+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:51:16.358939+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:16.359276+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:16.359277+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:16.359299+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:16.359639+00:00", "quote", 7.24, 7.27]
["2026-09-28T17:51:16.359743+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:23.846035+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:31.002504+00:00", "trade", 7.2713, 1.0]
["2026-09-28T17:51:37.016062+00:00", "trade", 7.24, 66.0]
["2026-09-28T17:51:37.017168+00:00", "trade", 7.25, 20.0]
["2026-09-28T17:51:44.846104+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:44.846989+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:47.946691+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:51:55.935603+00:00", "trade", 7.2711, 1.0]
["2026-09-28T17:52:03.116876+00:00", "trade", 7.24, 65.0]
["2026-09-28T17:52:03.117123+00:00", "trade", 7.24, 66.0]
["2026-09-28T17:52:06.798299+00:00", "trade", 7.26, 7.0]
["2026-09-28T17:52:06.798303+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:52:06.804144+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:52:14.926740+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:52:14.937449+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:52:14.937915+00:00", "trade", 7.25, 300.0]
["2026-09-28T17:52:23.453787+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:52:29.531981+00:00", "trade", 7.2481, 6.0]
["2026-09-28T17:52:35.826164+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:53:09.666856+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:53:11.019296+00:00", "trade", 7.24, 55.0]
["2026-09-28T17:53:20.211618+00:00", "trade", 7.2875, 2.0]
["2026-09-28T17:53:27.286214+00:00", "trade", 7.2423, 5.0]
["2026-09-28T17:53:38.292455+00:00", "trade", 7.2417, 3.0]
["2026-09-28T17:53:40.309785+00:00", "trade", 7.24, 52.0]
["2026-09-28T17:54:05.268304+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:54:16.996667+00:00", "trade", 7.26, 12.0]
["2026-09-28T17:54:18.019369+00:00", "trade", 7.25, 19.0]
["2026-09-28T17:54:18.113506+00:00", "trade", 7.25, 44.0]
["2026-09-28T17:54:18.814578+00:00", "trade", 7.26, 67.0]
["2026-09-28T17:54:29.292783+00:00", "trade", 7.2512, 6.0]
["2026-09-28T17:54:30.497399+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:54:30.497400+00:00", "trade", 7.24, 70.0]
["2026-09-28T17:54:30.497401+00:00", "trade", 7.24, 10.0]
["2026-09-28T17:54:30.497427+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:30.497455+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:30.500282+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:30.504454+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:30.505277+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:30.505655+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:31.477100+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:35.435361+00:00", "trade", 7.24, 56.0]
["2026-09-28T17:54:37.281584+00:00", "trade", 7.245, 1.0]
["2026-09-28T17:54:39.573751+00:00", "trade", 7.24, 36.0]
["2026-09-28T17:54:45.425995+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:54:52.819254+00:00", "trade", 7.245, 1.0]
["2026-09-28T17:55:00.143790+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:01.730352+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.376385+00:00", "trade", 7.245, 100.0]
["2026-09-28T17:55:05.385390+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:55:05.385426+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:55:05.385626+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.385785+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:55:05.385858+00:00", "trade", 7.25, 120.0]
["2026-09-28T17:55:05.704514+00:00", "trade", 7.25, 1.0]
["2026-09-28T17:55:05.813321+00:00", "trade", 7.25, 80.0]
["2026-09-28T17:55:05.813340+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.813347+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.813366+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.813379+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.813794+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.821080+00:00", "trade", 7.25, 300.0]
["2026-09-28T17:55:05.821635+00:00", "trade", 7.25, 300.0]
["2026-09-28T17:55:05.821747+00:00", "trade", 7.25, 120.0]
["2026-09-28T17:55:05.827262+00:00", "trade", 7.25, 400.0]
["2026-09-28T17:55:05.833929+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:55:05.854460+00:00", "trade", 7.25, 400.0]
["2026-09-28T17:55:05.872871+00:00", "trade", 7.25, 24.0]
["2026-09-28T17:55:05.890090+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:05.910243+00:00", "trade", 7.24, 10.0]
["2026-09-28T17:55:05.910244+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:05.910246+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:05.910247+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:05.910250+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.910252+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:55:05.910252+00:00", "trade", 7.24, 22.0]
["2026-09-28T17:55:05.910253+00:00", "trade", 7.24, 174.0]
["2026-09-28T17:55:05.910257+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.910263+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:55:05.910298+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910304+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910311+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910317+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910320+00:00", "trade", 7.24, 24.0]
["2026-09-28T17:55:05.910323+00:00", "trade", 7.24, 24.0]
["2026-09-28T17:55:05.910324+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910328+00:00", "trade", 7.24, 26.0]
["2026-09-28T17:55:05.910332+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:55:05.910333+00:00", "trade", 7.24, 144.0]
["2026-09-28T17:55:05.910333+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910339+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910353+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910360+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910383+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910423+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:05.910551+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910589+00:00", "trade", 7.24, 1.0]
["2026-09-28T17:55:05.910632+00:00", "trade", 7.24, 24.0]
["2026-09-28T17:55:05.910823+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.910902+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.911153+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:05.911258+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.911353+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.914115+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.915287+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:05.916117+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:06.010524+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:55:06.010666+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:55:06.049640+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:55:06.377526+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:55:08.615780+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:55:08.615781+00:00", "trade", 7.23, 200.0]
["2026-09-28T17:55:08.615782+00:00", "trade", 7.23, 100.0]
["2026-09-28T17:55:08.615800+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:08.615807+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:08.615862+00:00", "trade", 7.23, 100.0]
["2026-09-28T17:55:08.615865+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:08.615871+00:00", "trade", 7.23, 1.0]
["2026-09-28T17:55:08.615905+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:08.615967+00:00", "quote", 7.22, 7.24]
["2026-09-28T17:55:08.616175+00:00", "trade", 7.23, 16.0]
["2026-09-28T17:55:08.616214+00:00", "trade", 7.23, 16.0]
["2026-09-28T17:55:08.616248+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.616466+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.616897+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.620043+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.622838+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.640154+00:00", "trade", 7.225, 8.0]
["2026-09-28T17:55:08.640179+00:00", "trade", 7.225, 8.0]
["2026-09-28T17:55:08.659379+00:00", "trade", 7.21, 58.0]
["2026-09-28T17:55:08.659725+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.659739+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.659824+00:00", "trade", 7.22, 42.0]
["2026-09-28T17:55:08.662789+00:00", "quote", 7.21, 7.23]
["2026-09-28T17:55:08.669769+00:00", "quote", 7.21, 7.23]
["2026-09-28T17:55:08.670140+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:08.670554+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.337224+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.337693+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.412306+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.412779+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.485514+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.485991+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.561172+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.561641+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.582889+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.636438+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.636910+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.713629+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.714098+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.789143+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.789612+00:00", "quote", 7.2, 7.24]
["2026-09-28T17:55:09.805219+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:09.865333+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:17.710002+00:00", "trade", 7.225, 20.0]
["2026-09-28T17:55:27.462155+00:00", "trade", 7.21, 35.0]
["2026-09-28T17:55:27.607924+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:27.897811+00:00", "trade", 7.24, 2.0]
["2026-09-28T17:55:27.897973+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:27.898230+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:31.887188+00:00", "trade", 7.225, 12.0]
["2026-09-28T17:55:33.978929+00:00", "trade", 7.2449, 1.0]
["2026-09-28T17:55:44.622373+00:00", "trade", 7.2436, 27.0]
["2026-09-28T17:55:44.623360+00:00", "trade", 7.2436, 10.0]
["2026-09-28T17:55:48.076209+00:00", "quote", 7.22, 7.24]
["2026-09-28T17:55:48.076957+00:00", "quote", 7.22, 7.24]
["2026-09-28T17:55:48.086022+00:00", "trade", 7.2434, 4.0]
["2026-09-28T17:55:49.003006+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:49.003745+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:49.004333+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:49.005045+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:49.006083+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:49.006783+00:00", "quote", 7.21, 7.25]
["2026-09-28T17:55:49.007232+00:00", "quote", 7.21, 7.24]
["2026-09-28T17:55:49.011804+00:00", "trade", 7.23, 90.0]
["2026-09-28T17:55:49.013055+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:55:50.081834+00:00", "trade", 7.235, 1.0]
["2026-09-28T17:56:06.046048+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:56:06.046236+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:56:20.882788+00:00", "trade", 7.2254, 2.0]
["2026-09-28T17:56:20.886211+00:00", "trade", 7.2254, 10.0]
["2026-09-28T17:56:20.888883+00:00", "trade", 7.2254, 6.0]
["2026-09-28T17:56:27.413518+00:00", "trade", 7.2643, 1.0]
["2026-09-28T17:56:31.013315+00:00", "trade", 7.23, 100.0]
["2026-09-28T17:56:31.111167+00:00", "trade", 7.2639, 15.0]
["2026-09-28T17:56:35.596700+00:00", "trade", 7.23, 100.0]
["2026-09-28T17:56:35.601204+00:00", "trade", 7.24, 18.0]
["2026-09-28T17:56:35.601205+00:00", "trade", 7.24, 1.0]
["2026-09-28T17:56:35.601207+00:00", "trade", 7.24, 39.0]
["2026-09-28T17:56:35.601208+00:00", "trade", 7.24, 94.0]
["2026-09-28T17:56:35.601331+00:00", "trade", 7.24, 48.0]
["2026-09-28T17:56:35.601590+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:56:35.608933+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:56:35.608952+00:00", "trade", 7.235, 100.0]
["2026-09-28T17:56:38.388300+00:00", "trade", 7.235, 1.0]
["2026-09-28T17:57:11.660366+00:00", "trade", 7.2341, 11.0]
["2026-09-28T17:57:11.660398+00:00", "trade", 7.2341, 6.0]
["2026-09-28T17:57:17.660363+00:00", "trade", 7.2341, 6.0]
["2026-09-28T17:57:19.046397+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:57:20.895054+00:00", "trade", 7.2365, 10.0]
["2026-09-28T17:57:23.606807+00:00", "trade", 7.23, 1.0]
["2026-09-28T17:57:23.607810+00:00", "trade", 7.23, 100.0]
["2026-09-28T17:57:23.608640+00:00", "trade", 7.23, 26.0]
["2026-09-28T17:57:23.608809+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:57:24.141052+00:00", "trade", 7.2354, 8.0]
["2026-09-28T17:57:32.884439+00:00", "trade", 7.235, 28.0]
["2026-09-28T17:57:44.622368+00:00", "trade", 7.2348, 38.0]
["2026-09-28T17:57:44.623356+00:00", "trade", 7.2348, 10.0]
["2026-09-28T17:57:45.738545+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:57:45.749607+00:00", "trade", 7.235, 4.0]
["2026-09-28T17:57:45.757049+00:00", "trade", 7.24, 15.0]
["2026-09-28T17:57:45.757066+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:57:45.757069+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:57:45.757076+00:00", "quote", 7.23, 7.24]
["2026-09-28T17:57:45.757626+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:57:45.757627+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:45.757710+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:45.762266+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:45.769288+00:00", "trade", 7.24, 100.0]
["2026-09-28T17:57:46.979338+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:47.423830+00:00", "trade", 7.2532, 2.0]
["2026-09-28T17:57:47.425351+00:00", "trade", 7.2532, 2.0]
["2026-09-28T17:57:52.566060+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:52.566120+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:57:55.031685+00:00", "trade", 7.2531, 20.0]
["2026-09-28T17:58:14.811262+00:00", "trade", 7.2519, 12.0]
["2026-09-28T17:58:15.653603+00:00", "trade", 7.23, 50.0]
["2026-09-28T17:58:16.286680+00:00", "trade", 7.2374, 3.0]
["2026-09-28T17:58:22.293068+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:58:22.477232+00:00", "trade", 7.25, 238.0]
["2026-09-28T17:58:22.477410+00:00", "trade", 7.24, 238.0]
["2026-09-28T17:58:22.477703+00:00", "trade", 7.25, 162.0]
["2026-09-28T17:58:22.477764+00:00", "trade", 7.25, 17.0]
["2026-09-28T17:58:22.477772+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:58:22.477791+00:00", "trade", 7.25, 83.0]
["2026-09-28T17:58:22.477791+00:00", "trade", 7.25, 80.0]
["2026-09-28T17:58:22.477796+00:00", "quote", 7.23, 7.25]
["2026-09-28T17:58:22.477829+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:58:22.477830+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478033+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478037+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:58:22.478075+00:00", "trade", 7.25, 100.0]
["2026-09-28T17:58:22.478305+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478359+00:00", "trade", 7.25, 36.0]
["2026-09-28T17:58:22.478360+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478375+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478460+00:00", "quote", 7.24, 7.25]
["2026-09-28T17:58:22.478474+00:00", "trade", 7.25, 64.0]
["2026-09-28T17:58:22.480974+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:58:22.481697+00:00", "trade", 7.25, 500.0]
["2026-09-28T17:58:22.482499+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:58:22.489608+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:58:23.142999+00:00", "trade", 7.25, 1.0]
["2026-09-28T17:58:24.150239+00:00", "trade", 7.2467, 8.0]
["2026-09-28T17:58:24.704724+00:00", "quote", 7.24, 7.26]
["2026-09-28T17:58:24.705339+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:58:25.387288+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:58:28.828574+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:58:35.524425+00:00", "trade", 7.23, 32.0]
["2026-09-28T17:58:38.373645+00:00", "trade", 7.2456, 1.0]
["2026-09-28T17:58:39.179350+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:58:39.689042+00:00", "trade", 7.23, 32.0]
["2026-09-28T17:58:49.196143+00:00", "trade", 7.245, 100.0]
["2026-09-28T17:58:51.419442+00:00", "trade", 7.245, 66.0]
["2026-09-28T17:59:01.504105+00:00", "trade", 7.245, 1.0]
["2026-09-28T17:59:11.660365+00:00", "trade", 7.2453, 23.0]
["2026-09-28T17:59:11.661366+00:00", "trade", 7.2453, 10.0]
["2026-09-28T17:59:20.443131+00:00", "trade", 7.245, 30.0]
["2026-09-28T17:59:22.290927+00:00", "trade", 7.2477, 4.0]
["2026-09-28T17:59:29.518487+00:00", "trade", 7.2414, 8.0]
["2026-09-28T17:59:39.266046+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:59:40.969399+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:59:40.980798+00:00", "quote", 7.23, 7.26]
["2026-09-28T17:59:48.613603+00:00", "trade", 7.23, 33.0]
["2026-09-28T17:59:55.047911+00:00", "trade", 7.23, 55.0]
["2026-09-28T18:00:00.289341+00:00", "trade", 7.2348, 6.0]
["2026-09-28T18:00:02.202834+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:00:13.468451+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:00:20.197478+00:00", "trade", 7.24, 200.0]
["2026-09-28T18:00:20.636017+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:00:20.720285+00:00", "trade", 7.245, 15.0]
["2026-09-28T18:00:23.482371+00:00", "trade", 7.2396, 6.0]
["2026-09-28T18:00:23.482399+00:00", "trade", 7.2396, 6.0]
["2026-09-28T18:00:26.105744+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:29.542376+00:00", "trade", 7.2386, 8.0]
["2026-09-28T18:00:31.482372+00:00", "trade", 7.2396, 6.0]
["2026-09-28T18:00:32.393610+00:00", "trade", 7.2386, 4.0]
["2026-09-28T18:00:32.958293+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:32.963826+00:00", "trade", 7.2427, 2.0]
["2026-09-28T18:00:36.545496+00:00", "trade", 7.2432, 1.0]
["2026-09-28T18:00:40.313541+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:45.017869+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:45.026072+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:49.448083+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:00:56.352656+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:00:58.029862+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:00:58.867468+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:01:11.660367+00:00", "trade", 7.24, 10.0]
["2026-09-28T18:01:12.890038+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:01:26.025902+00:00", "trade", 7.23, 27.0]
["2026-09-28T18:01:26.025954+00:00", "trade", 7.23, 28.0]
["2026-09-28T18:01:26.101419+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:01:29.556162+00:00", "trade", 7.2397, 10.0]
["2026-09-28T18:01:31.304060+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:01:32.185107+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:01:36.550287+00:00", "trade", 7.2417, 1.0]
["2026-09-28T18:01:40.122958+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:01:51.223832+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:01:51.320711+00:00", "trade", 7.24, 57.0]
["2026-09-28T18:01:52.969737+00:00", "trade", 7.25, 143.0]
["2026-09-28T18:01:54.072849+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:01:54.161310+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:01:58.635351+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:01:59.073243+00:00", "trade", 7.24, 8.0]
["2026-09-28T18:01:59.125193+00:00", "trade", 7.24, 49.0]
["2026-09-28T18:01:59.176666+00:00", "trade", 7.24, 8.0]
["2026-09-28T18:01:59.601119+00:00", "trade", 7.24, 1100.0]
["2026-09-28T18:02:00.519989+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:02:00.520048+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520112+00:00", "trade", 7.25, 37.0]
["2026-09-28T18:02:00.520113+00:00", "trade", 7.25, 26.0]
["2026-09-28T18:02:00.520153+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520352+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520354+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520443+00:00", "trade", 7.25, 37.0]
["2026-09-28T18:02:00.520629+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520637+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520720+00:00", "trade", 7.25, 37.0]
["2026-09-28T18:02:00.520743+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:02:00.520758+00:00", "trade", 7.25, 37.0]
["2026-09-28T18:02:00.520860+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:02:00.523140+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:02:00.528258+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:02:00.552058+00:00", "trade", 7.24, 87.0]
["2026-09-28T18:02:00.552065+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:02:00.552095+00:00", "trade", 7.24, 13.0]
["2026-09-28T18:02:00.552104+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:00.552310+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:00.552334+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:02:00.552646+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:00.552692+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:02:00.552692+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:00.553341+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:00.563923+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:07.466700+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:12.908656+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:12.908849+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:14.396673+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:15.786834+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:17.029062+00:00", "trade", 7.24, 36.0]
["2026-09-28T18:02:27.726923+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:28.174768+00:00", "trade", 7.2428, 2.0]
["2026-09-28T18:02:29.584287+00:00", "trade", 7.243, 8.0]
["2026-09-28T18:02:36.831578+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:41.686327+00:00", "trade", 7.2429, 5.0]
["2026-09-28T18:02:42.870908+00:00", "trade", 7.2428, 7.0]
["2026-09-28T18:02:47.871386+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:52.029050+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:02:52.123396+00:00", "trade", 7.24, 80.0]
["2026-09-28T18:02:52.142502+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:03:01.385173+00:00", "trade", 7.245, 77.0]
["2026-09-28T18:03:01.385866+00:00", "trade", 7.245, 4.0]
["2026-09-28T18:03:03.012940+00:00", "trade", 7.24, 82.0]
["2026-09-28T18:03:12.326733+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:03:16.477266+00:00", "trade", 7.245, 200.0]
["2026-09-28T18:03:29.611450+00:00", "trade", 7.2426, 8.0]
["2026-09-28T18:03:38.671882+00:00", "trade", 7.2431, 26.0]
["2026-09-28T18:03:47.732206+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:03:54.983976+00:00", "trade", 7.24, 63.0]
["2026-09-28T18:03:59.259273+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:03:59.602360+00:00", "trade", 7.2443, 9.0]
["2026-09-28T18:04:00.326715+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:00.553354+00:00", "trade", 7.2422, 6.0]
["2026-09-28T18:04:07.036372+00:00", "trade", 7.2428, 1.0]
["2026-09-28T18:04:14.886516+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:18.553360+00:00", "trade", 7.2423, 2.0]
["2026-09-28T18:04:22.846271+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:22.956303+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:25.988553+00:00", "trade", 7.245, 200.0]
["2026-09-28T18:04:29.633345+00:00", "trade", 7.2437, 10.0]
["2026-09-28T18:04:30.840271+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:04:45.005109+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:47.939574+00:00", "trade", 7.2401, 156.0]
["2026-09-28T18:04:55.087855+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:55.087856+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:04:55.087884+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:55.087887+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:04:55.087887+00:00", "trade", 7.24, 87.0]
["2026-09-28T18:04:55.087888+00:00", "trade", 7.24, 40.0]
["2026-09-28T18:04:55.087889+00:00", "trade", 7.24, 10.0]
["2026-09-28T18:04:55.087892+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:55.087896+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:04:55.087896+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:04:55.087896+00:00", "trade", 7.24, 45.0]
["2026-09-28T18:04:55.087913+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:04:55.087919+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:04:55.087933+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.087940+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.087952+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.088228+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.088641+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.088650+00:00", "trade", 7.235, 15.0]
["2026-09-28T18:04:55.088659+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.090854+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.093652+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.093675+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:04:55.094057+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:04:55.899727+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:04:56.984248+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:00.106830+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:05:03.088534+00:00", "trade", 7.24, 3.0]
["2026-09-28T18:05:03.758007+00:00", "trade", 7.23, 13.0]
["2026-09-28T18:05:22.681337+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:05:31.851035+00:00", "trade", 7.23, 80.0]
["2026-09-28T18:05:31.851035+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:31.851096+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:05:31.858115+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:05:31.858487+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:32.002103+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:05:32.002103+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:32.002595+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:05:32.010281+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:05:32.011163+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:32.191194+00:00", "trade", 7.2386, 39.0]
["2026-09-28T18:05:32.847654+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:05:43.018391+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:05:48.269371+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:06:00.082897+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:06:06.588306+00:00", "trade", 7.24, 2.0]
["2026-09-28T18:06:08.673000+00:00", "trade", 7.2414, 4.0]
["2026-09-28T18:06:14.945991+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:06:16.017394+00:00", "trade", 7.238, 2.0]
["2026-09-28T18:06:20.496370+00:00", "trade", 7.2313, 6.0]
["2026-09-28T18:06:20.505782+00:00", "trade", 7.2313, 4.0]
["2026-09-28T18:06:31.616647+00:00", "trade", 7.23, 49.0]
["2026-09-28T18:06:45.344725+00:00", "trade", 7.23, 21.0]
["2026-09-28T18:06:46.344876+00:00", "trade", 7.2309, 1.0]
["2026-09-28T18:06:49.379742+00:00", "trade", 7.23, 29.0]
["2026-09-28T18:06:57.012174+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:07:00.107371+00:00", "trade", 7.2308, 6.0]
["2026-09-28T18:07:19.114560+00:00", "trade", 7.2301, 1.0]
["2026-09-28T18:07:20.226652+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:07:22.658062+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:07:25.686323+00:00", "trade", 7.23, 19.0]
["2026-09-28T18:07:33.949744+00:00", "trade", 7.2311, 41.0]
["2026-09-28T18:07:34.132248+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:07:34.140121+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:07:37.163980+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:07:37.346863+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:07:39.185277+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:07:43.449611+00:00", "trade", 7.23, 48.0]
["2026-09-28T18:07:43.449611+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:07:43.449612+00:00", "trade", 7.23, 5.0]
["2026-09-28T18:07:43.449671+00:00", "trade", 7.23, 55.0]
["2026-09-28T18:07:43.449673+00:00", "trade", 7.23, 45.0]
["2026-09-28T18:07:43.449698+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:43.449734+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:07:43.449741+00:00", "trade", 7.23, 55.0]
["2026-09-28T18:07:43.450326+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:43.451279+00:00", "trade", 7.225, 72.0]
["2026-09-28T18:07:43.454300+00:00", "trade", 7.2288, 4.0]
["2026-09-28T18:07:43.454772+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:43.455158+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:07:43.457530+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:07:43.458083+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:07:46.003612+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:07:46.003613+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:07:48.601056+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:07:48.601057+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:07:48.601076+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:48.601530+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:07:48.601639+00:00", "trade", 7.23, 20.0]
["2026-09-28T18:07:48.601827+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:48.601843+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:48.606910+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:48.607280+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:51.004436+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:55.003967+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:07:55.006483+00:00", "trade", 7.228, 200.0]
["2026-09-28T18:08:09.305320+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:08:09.305320+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:09.305374+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:11.078647+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:14.766036+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:20.428339+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:08:25.013157+00:00", "trade", 7.21, 18.0]
["2026-09-28T18:08:34.759147+00:00", "trade", 7.21, 65.0]
["2026-09-28T18:08:34.769396+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:08:34.789835+00:00", "trade", 7.22, 4.0]
["2026-09-28T18:08:34.797934+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:08:34.797960+00:00", "trade", 7.22, 21.0]
["2026-09-28T18:08:34.814944+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:08:34.954647+00:00", "trade", 7.2251, 1.0]
["2026-09-28T18:08:45.018749+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:46.345368+00:00", "trade", 7.2256, 1.0]
["2026-09-28T18:08:47.047449+00:00", "trade", 7.2256, 1.0]
["2026-09-28T18:08:47.047607+00:00", "trade", 7.2256, 2.0]
["2026-09-28T18:08:48.053866+00:00", "trade", 7.2224, 8.0]
["2026-09-28T18:08:49.253820+00:00", "trade", 7.2378, 1.0]
["2026-09-28T18:08:50.107762+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:08:52.097191+00:00", "trade", 7.2259, 1.0]
["2026-09-28T18:08:55.383502+00:00", "trade", 7.2252, 32.0]
["2026-09-28T18:08:55.587692+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:09:20.090812+00:00", "trade", 7.2189, 6.0]
["2026-09-28T18:09:26.793832+00:00", "trade", 7.21, 44.0]
["2026-09-28T18:09:32.642836+00:00", "trade", 7.22, 10.0]
["2026-09-28T18:09:33.059894+00:00", "trade", 7.23, 5.0]
["2026-09-28T18:09:33.059895+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:09:33.059896+00:00", "trade", 7.23, 33.0]
["2026-09-28T18:09:33.059914+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:09:33.059921+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:09:33.060078+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:09:33.060095+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:09:33.060366+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:09:33.060366+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:09:33.060432+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:33.060798+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:33.065419+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:09:33.138118+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:09:33.138525+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:09:33.197233+00:00", "trade", 7.225, 10.0]
["2026-09-28T18:09:33.198212+00:00", "trade", 7.225, 9.0]
["2026-09-28T18:09:33.414996+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:09:37.522008+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:09:37.522082+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:37.522090+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:37.522103+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:37.522104+00:00", "trade", 7.24, 1507.0]
["2026-09-28T18:09:37.522106+00:00", "trade", 7.24, 38.0]
["2026-09-28T18:09:37.522108+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522114+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:09:37.522119+00:00", "trade", 7.24, 44.0]
["2026-09-28T18:09:37.522128+00:00", "trade", 7.24, 26.0]
["2026-09-28T18:09:37.522158+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522184+00:00", "trade", 7.24, 6.0]
["2026-09-28T18:09:37.522189+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522226+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:37.522534+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522539+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522628+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:37.522652+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522668+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522751+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522881+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522904+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522907+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.522956+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.526141+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:37.527894+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:37.561628+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:09:37.572454+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:37.573442+00:00", "trade", 7.24, 1300.0]
["2026-09-28T18:09:38.030716+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:09:38.522322+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:09:38.537465+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:09:39.115026+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:40.490864+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:44.999633+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:47.283882+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:51.326073+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:09:56.934720+00:00", "trade", 7.2386, 1.0]
["2026-09-28T18:10:00.586216+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:10:00.610742+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:10:03.249012+00:00", "trade", 7.238, 26.0]
["2026-09-28T18:10:09.306367+00:00", "trade", 7.2366, 6.0]
["2026-09-28T18:10:11.288141+00:00", "trade", 7.238, 3.0]
["2026-09-28T18:10:11.289701+00:00", "trade", 7.238, 2.0]
["2026-09-28T18:10:11.292462+00:00", "trade", 7.238, 1.0]
["2026-09-28T18:10:19.722788+00:00", "trade", 7.24, 4.0]
["2026-09-28T18:10:36.815368+00:00", "trade", 7.2385, 2.0]
["2026-09-28T18:10:36.816261+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.816675+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.816765+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.817086+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.819527+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.828682+00:00", "trade", 7.24, 700.0]
["2026-09-28T18:10:36.828693+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828700+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828823+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828874+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828881+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828938+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828974+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.828997+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.829020+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.829059+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.829250+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.829259+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.830442+00:00", "trade", 7.24, 365.0]
["2026-09-28T18:10:36.833270+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.837200+00:00", "trade", 7.24, 400.0]
["2026-09-28T18:10:36.883406+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883566+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883604+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883681+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883747+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883772+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.883962+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.884900+00:00", "trade", 7.25, 30.0]
["2026-09-28T18:10:36.885004+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:36.885657+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:10:36.891254+00:00", "trade", 7.24, 1300.0]
["2026-09-28T18:10:37.522559+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:37.525891+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.545703+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:37.558445+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.558445+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:10:37.558446+00:00", "trade", 7.25, 70.0]
["2026-09-28T18:10:37.558447+00:00", "trade", 7.25, 30.0]
["2026-09-28T18:10:37.558472+00:00", "trade", 7.25, 70.0]
["2026-09-28T18:10:37.558473+00:00", "trade", 7.25, 80.0]
["2026-09-28T18:10:37.558474+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:10:37.558475+00:00", "trade", 7.25, 61.0]
["2026-09-28T18:10:37.558495+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:10:37.558498+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.558501+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:10:37.558502+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:10:37.558504+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.558508+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558511+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.558514+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558519+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:10:37.558521+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558522+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558530+00:00", "trade", 7.25, 30.0]
["2026-09-28T18:10:37.558533+00:00", "trade", 7.25, 54.0]
["2026-09-28T18:10:37.558542+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558549+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.558597+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.558838+00:00", "trade", 7.24, 128.0]
["2026-09-28T18:10:37.558861+00:00", "trade", 7.24, 122.0]
["2026-09-28T18:10:37.558899+00:00", "trade", 7.25, 80.0]
["2026-09-28T18:10:37.558951+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.559039+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.560761+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.561277+00:00", "trade", 7.24, 50.0]
["2026-09-28T18:10:37.562308+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:37.562527+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.564229+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.567906+00:00", "trade", 7.24, 300.0]
["2026-09-28T18:10:37.570616+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577406+00:00", "trade", 7.24, 33.0]
["2026-09-28T18:10:37.577406+00:00", "trade", 7.24, 51.0]
["2026-09-28T18:10:37.577408+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:37.577408+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:10:37.577414+00:00", "trade", 7.24, 116.0]
["2026-09-28T18:10:37.577418+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577424+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577431+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577459+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577465+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:10:37.577479+00:00", "trade", 7.25, 51.0]
["2026-09-28T18:10:37.577480+00:00", "trade", 7.25, 82.0]
["2026-09-28T18:10:37.577489+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577501+00:00", "trade", 7.25, 33.0]
["2026-09-28T18:10:37.577517+00:00", "trade", 7.25, 18.0]
["2026-09-28T18:10:37.577531+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577548+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.577754+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.581978+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.582528+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.589105+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.597172+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:10:37.630951+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.631547+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.631650+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.633151+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.635315+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.782875+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.783325+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.789188+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:10:37.789564+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:10:37.815364+00:00", "trade", 7.2401, 2.0]
["2026-09-28T18:10:41.724962+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:10:42.246518+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:10:42.806755+00:00", "trade", 7.23, 39.0]
["2026-09-28T18:10:43.405177+00:00", "trade", 7.2408, 4.0]
["2026-09-28T18:10:51.134443+00:00", "trade", 7.23, 34.0]
["2026-09-28T18:10:54.337857+00:00", "trade", 7.2394, 8.0]
["2026-09-28T18:11:01.225900+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:11:09.043920+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:11:25.811060+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:11:28.018464+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:11:28.065107+00:00", "trade", 7.245, 12.0]
["2026-09-28T18:11:31.347395+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:11:36.607577+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:11:37.524372+00:00", "trade", 7.2405, 14.0]
["2026-09-28T18:11:37.574364+00:00", "trade", 7.2407, 6.0]
["2026-09-28T18:11:37.580076+00:00", "trade", 7.24, 23.0]
["2026-09-28T18:11:37.580711+00:00", "trade", 7.23, 177.0]
["2026-09-28T18:11:38.910591+00:00", "trade", 7.245, 20.0]
["2026-09-28T18:11:41.731620+00:00", "trade", 7.2393, 3.0]
["2026-09-28T18:11:44.613614+00:00", "trade", 7.233, 1.0]
["2026-09-28T18:11:46.844159+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:11:46.851034+00:00", "trade", 7.245, 4.0]
["2026-09-28T18:12:00.196333+00:00", "trade", 7.23, 2.0]
["2026-09-28T18:12:00.196382+00:00", "trade", 7.24, 91.0]
["2026-09-28T18:12:00.196402+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:00.196409+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:00.196422+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:00.196429+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:12:00.196575+00:00", "trade", 7.24, 34.0]
["2026-09-28T18:12:00.197113+00:00", "trade", 7.24, 32.0]
["2026-09-28T18:12:00.202314+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:08.572453+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:12:18.574578+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:12:18.574922+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:24.309949+00:00", "trade", 7.239, 1.0]
["2026-09-28T18:12:27.723367+00:00", "trade", 7.2406, 1.0]
["2026-09-28T18:12:28.723366+00:00", "trade", 7.2406, 1.0]
["2026-09-28T18:12:28.723397+00:00", "trade", 7.2406, 2.0]
["2026-09-28T18:12:30.246559+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:32.318003+00:00", "trade", 7.239, 3.0]
["2026-09-28T18:12:36.830363+00:00", "trade", 7.2411, 24.0]
["2026-09-28T18:12:42.598216+00:00", "trade", 7.238, 1.0]
["2026-09-28T18:12:42.598358+00:00", "trade", 7.238, 2.0]
["2026-09-28T18:12:43.594874+00:00", "trade", 7.2392, 1.0]
["2026-09-28T18:12:43.601270+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:12:44.279498+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:45.452906+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:12:46.029041+00:00", "trade", 7.23, 63.0]
["2026-09-28T18:12:47.871385+00:00", "trade", 7.2389, 37.0]
["2026-09-28T18:12:49.597359+00:00", "trade", 7.2368, 1.0]
["2026-09-28T18:12:55.604370+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:13:06.651239+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:13:09.347953+00:00", "trade", 7.2395, 1.0]
["2026-09-28T18:13:10.035223+00:00", "trade", 7.2317, 1.0]
["2026-09-28T18:13:11.045792+00:00", "trade", 7.25, 65.0]
["2026-09-28T18:13:14.626956+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:13:16.247845+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:13:25.012352+00:00", "trade", 7.26, 10.0]
["2026-09-28T18:13:25.013190+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:13:34.797059+00:00", "trade", 7.2399, 1.0]
["2026-09-28T18:13:37.524364+00:00", "trade", 7.2394, 32.0]
["2026-09-28T18:13:47.731918+00:00", "trade", 7.2389, 21.0]
["2026-09-28T18:13:52.099170+00:00", "trade", 7.2401, 4.0]
["2026-09-28T18:13:57.019340+00:00", "trade", 7.25, 18.0]
["2026-09-28T18:13:58.607844+00:00", "trade", 7.25, 38.0]
["2026-09-28T18:13:58.607844+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:13:58.607845+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:13:58.607847+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:13:58.607850+00:00", "trade", 7.25, 6.0]
["2026-09-28T18:14:00.656619+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:14:00.656638+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.656647+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.656659+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.656666+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.657593+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.657601+00:00", "trade", 7.26, 25.0]
["2026-09-28T18:14:00.657681+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.657697+00:00", "trade", 7.26, 12.0]
["2026-09-28T18:14:00.657726+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.657734+00:00", "trade", 7.255, 39.0]
["2026-09-28T18:14:00.657752+00:00", "trade", 7.26, 142.0]
["2026-09-28T18:14:00.657794+00:00", "trade", 7.26, 13.0]
["2026-09-28T18:14:00.657833+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:14:00.657835+00:00", "trade", 7.26, 20.0]
["2026-09-28T18:14:00.657835+00:00", "trade", 7.26, 71.0]
["2026-09-28T18:14:00.657933+00:00", "trade", 7.26, 55.0]
["2026-09-28T18:14:00.657933+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:14:00.657934+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.657960+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:14:00.657976+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:14:00.658076+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.658214+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.658214+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.658232+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:14:00.658332+00:00", "trade", 7.26, 29.0]
["2026-09-28T18:14:00.658564+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.658615+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.658624+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.658670+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.658728+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:14:00.658784+00:00", "trade", 7.26, 55.0]
["2026-09-28T18:14:00.658785+00:00", "trade", 7.26, 91.0]
["2026-09-28T18:14:00.658786+00:00", "trade", 7.26, 28.0]
["2026-09-28T18:14:00.658791+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:14:00.658806+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:14:00.658813+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.658866+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.658963+00:00", "trade", 7.255, 1.0]
["2026-09-28T18:14:00.659071+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.659213+00:00", "trade", 7.26, 28.0]
["2026-09-28T18:14:00.659269+00:00", "trade", 7.255, 3.0]
["2026-09-28T18:14:00.659334+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.659446+00:00", "trade", 7.255, 1.0]
["2026-09-28T18:14:00.659563+00:00", "trade", 7.255, 30.0]
["2026-09-28T18:14:00.659639+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:14:00.660137+00:00", "trade", 7.26, 17.0]
["2026-09-28T18:14:00.660226+00:00", "trade", 7.26, 15.0]
["2026-09-28T18:14:00.660316+00:00", "trade", 7.26, 19.0]
["2026-09-28T18:14:00.663303+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:14:00.663673+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.663915+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:14:00.665722+00:00", "trade", 7.25, 25.0]
["2026-09-28T18:14:00.665741+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.665748+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.665764+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.665771+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.665778+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:14:00.665784+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.666128+00:00", "trade", 7.25, 32.0]
["2026-09-28T18:14:00.666267+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:14:00.671845+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.672219+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.675575+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.698064+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:14:00.698118+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.698119+00:00", "trade", 7.24, 200.0]
["2026-09-28T18:14:00.698120+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:14:00.698122+00:00", "trade", 7.24, 36.0]
["2026-09-28T18:14:00.698123+00:00", "trade", 7.24, 200.0]
["2026-09-28T18:14:00.698125+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.698127+00:00", "trade", 7.24, 200.0]
["2026-09-28T18:14:00.698127+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:14:00.698139+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.698145+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:14:00.698152+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698154+00:00", "trade", 7.24, 54.0]
["2026-09-28T18:14:00.698158+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698162+00:00", "trade", 7.24, 18.0]
["2026-09-28T18:14:00.698165+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698171+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698178+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698209+00:00", "trade", 7.24, 55.0]
["2026-09-28T18:14:00.698386+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:14:00.698492+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:14:00.698494+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:14:00.698559+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.698566+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.703878+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720300+00:00", "trade", 7.23, 200.0]
["2026-09-28T18:14:00.720300+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720301+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:14:00.720303+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:14:00.720304+00:00", "trade", 7.23, 90.0]
["2026-09-28T18:14:00.720307+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720313+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720321+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720328+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720334+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720341+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720384+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:14:00.720425+00:00", "trade", 7.23, 45.0]
["2026-09-28T18:14:00.720489+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:14:00.720492+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:14:00.720493+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:14:00.720554+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:14:00.720562+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:14:00.725446+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:14:00.823762+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:14:01.720015+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:14:01.720430+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:01.780148+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:14:01.780252+00:00", "trade", 7.22, 52.0]
["2026-09-28T18:14:01.780252+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:14:01.780253+00:00", "trade", 7.22, 48.0]
["2026-09-28T18:14:01.781262+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:14:01.781633+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:14:01.867126+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:14:02.593848+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:14:02.593853+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:14:02.593865+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:03.199121+00:00", "trade", 7.2453, 2.0]
["2026-09-28T18:14:04.674569+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:11.052284+00:00", "trade", 7.2453, 5.0]
["2026-09-28T18:14:12.116303+00:00", "trade", 7.235, 20.0]
["2026-09-28T18:14:21.658359+00:00", "trade", 7.2445, 2.0]
["2026-09-28T18:14:33.233287+00:00", "trade", 7.2412, 4.0]
["2026-09-28T18:14:35.152447+00:00", "trade", 7.2415, 5.0]
["2026-09-28T18:14:39.720098+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:14:39.720119+00:00", "trade", 7.23, 25.0]
["2026-09-28T18:14:39.720120+00:00", "trade", 7.23, 50.0]
["2026-09-28T18:14:39.720526+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:14:39.721764+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:14:39.724837+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:14:39.725102+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:39.728358+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:39.733072+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:46.523342+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:46.527593+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:14:53.292229+00:00", "trade", 7.2447, 6.0]
["2026-09-28T18:14:55.274782+00:00", "trade", 7.2396, 10.0]
["2026-09-28T18:15:02.281386+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:15:11.045359+00:00", "trade", 7.2449, 23.0]
["2026-09-28T18:15:11.046366+00:00", "trade", 7.2448, 10.0]
["2026-09-28T18:15:16.631061+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:15:23.926144+00:00", "trade", 7.2447, 2.0]
["2026-09-28T18:15:24.964936+00:00", "trade", 7.2331, 1.0]
["2026-09-28T18:15:24.964965+00:00", "trade", 7.2295, 5.0]
["2026-09-28T18:15:24.964994+00:00", "trade", 7.2365, 5.0]
["2026-09-28T18:15:27.596126+00:00", "trade", 7.2436, 5.0]
["2026-09-28T18:15:36.836567+00:00", "trade", 7.2423, 3.0]
["2026-09-28T18:15:44.007121+00:00", "trade", 7.22, 144.0]
["2026-09-28T18:15:44.831700+00:00", "trade", 7.2235, 1.0]
["2026-09-28T18:15:54.030066+00:00", "trade", 7.22, 89.0]
["2026-09-28T18:15:54.032902+00:00", "trade", 7.22, 11.0]
["2026-09-28T18:16:02.177713+00:00", "trade", 7.2242, 31.0]
["2026-09-28T18:16:12.468612+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:16:26.870409+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:16:31.486658+00:00", "trade", 7.2208, 10.0]
["2026-09-28T18:16:32.394702+00:00", "trade", 7.2208, 1.0]
["2026-09-28T18:16:39.029394+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:16:40.126533+00:00", "trade", 7.22, 65.0]
["2026-09-28T18:16:40.126546+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:16:40.126548+00:00", "trade", 7.22, 35.0]
["2026-09-28T18:16:44.946275+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:16:51.431633+00:00", "trade", 7.2394, 10.0]
["2026-09-28T18:16:54.316661+00:00", "trade", 7.2394, 10.0]
["2026-09-28T18:17:02.275893+00:00", "trade", 7.235, 27.0]
["2026-09-28T18:17:02.282357+00:00", "trade", 7.2221, 10.0]
["2026-09-28T18:17:10.281334+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:17:19.013914+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:17:21.689991+00:00", "trade", 7.2223, 6.0]
["2026-09-28T18:17:24.966359+00:00", "trade", 7.2217, 7.0]
["2026-09-28T18:17:25.964361+00:00", "trade", 7.2217, 2.0]
["2026-09-28T18:17:26.455100+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:17:28.891870+00:00", "trade", 7.2216, 2.0]
["2026-09-28T18:17:43.609772+00:00", "trade", 7.2414, 4.0]
["2026-09-28T18:17:51.988299+00:00", "trade", 7.235, 2.0]
["2026-09-28T18:17:58.436508+00:00", "trade", 7.2227, 26.0]
["2026-09-28T18:18:06.198105+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:06.198105+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:18:06.198107+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:06.198112+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:18:06.198126+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.198134+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.198155+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.198168+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.198682+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.198689+00:00", "trade", 7.22, 10.0]
["2026-09-28T18:18:06.198699+00:00", "trade", 7.22, 27.0]
["2026-09-28T18:18:06.198729+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.199162+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.202847+00:00", "trade", 7.22, 12.0]
["2026-09-28T18:18:06.205161+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:06.249913+00:00", "trade", 7.22, 8.0]
["2026-09-28T18:18:06.300456+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:07.599305+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:07.609829+00:00", "trade", 7.2229, 8.0]
["2026-09-28T18:18:08.088305+00:00", "trade", 7.22, 3.0]
["2026-09-28T18:18:08.090024+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:18:08.090472+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:18:08.094235+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:13.455575+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:13.455630+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:13.455690+00:00", "trade", 7.22, 13.0]
["2026-09-28T18:18:13.461243+00:00", "trade", 7.22, 13.0]
["2026-09-28T18:18:13.461305+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:18:13.462372+00:00", "trade", 7.22, 11.0]
["2026-09-28T18:18:13.463294+00:00", "trade", 7.23, 62.0]
["2026-09-28T18:18:13.467103+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:13.467166+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:18:14.785617+00:00", "trade", 7.22, 97.0]
["2026-09-28T18:18:14.785650+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:14.785694+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:15.810790+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:18:15.811143+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:15.811182+00:00", "trade", 7.22, 32.0]
["2026-09-28T18:18:15.811769+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:15.816008+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:17.895040+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:18.304848+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:24.574476+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:25.467489+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:26.268788+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:18:32.900117+00:00", "trade", 7.22, 8.0]
["2026-09-28T18:18:33.014640+00:00", "trade", 7.21, 29.0]
["2026-09-28T18:18:36.591281+00:00", "trade", 7.2206, 1.0]
["2026-09-28T18:18:43.633464+00:00", "trade", 7.2205, 4.0]
["2026-09-28T18:18:45.105172+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:18:52.101492+00:00", "trade", 7.2374, 2.0]
["2026-09-28T18:18:54.286528+00:00", "trade", 7.2205, 1.0]
["2026-09-28T18:18:54.317383+00:00", "trade", 7.2209, 10.0]
["2026-09-28T18:18:56.281453+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:19:03.591764+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:08.108043+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:12.227601+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:13.614216+00:00", "trade", 7.22, 66.0]
["2026-09-28T18:19:13.614217+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:13.614218+00:00", "trade", 7.22, 14.0]
["2026-09-28T18:19:13.614237+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:13.614238+00:00", "trade", 7.22, 67.0]
["2026-09-28T18:19:13.614239+00:00", "trade", 7.22, 152.0]
["2026-09-28T18:19:13.614240+00:00", "trade", 7.22, 45.0]
["2026-09-28T18:19:13.614259+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:13.614266+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:13.614677+00:00", "trade", 7.22, 40.0]
["2026-09-28T18:19:13.614773+00:00", "quote", 7.22, 7.22]
["2026-09-28T18:19:13.614781+00:00", "quote", 7.22, 7.22]
["2026-09-28T18:19:13.614787+00:00", "quote", 7.22, 7.22]
["2026-09-28T18:19:13.614790+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:13.614790+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:13.614798+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:13.615215+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:13.615434+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:13.619384+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:13.715914+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:14.692109+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:14.692883+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:19.014365+00:00", "trade", 7.2204, 2.0]
["2026-09-28T18:19:22.198741+00:00", "trade", 7.21, 124.0]
["2026-09-28T18:19:29.551723+00:00", "trade", 7.2195, 29.0]
["2026-09-28T18:19:32.137624+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:32.137625+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.137626+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:19:32.137645+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:32.137653+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:32.137673+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:19:32.137697+00:00", "trade", 7.22, 72.0]
["2026-09-28T18:19:32.138033+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138047+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:19:32.138048+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138099+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:19:32.138126+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.138126+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138151+00:00", "trade", 7.22, 63.0]
["2026-09-28T18:19:32.138152+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138172+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138179+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138193+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138200+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138394+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.138408+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.138409+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.138539+00:00", "trade", 7.22, 70.0]
["2026-09-28T18:19:32.138546+00:00", "trade", 7.22, 30.0]
["2026-09-28T18:19:32.138549+00:00", "trade", 7.22, 50.0]
["2026-09-28T18:19:32.138556+00:00", "trade", 7.22, 50.0]
["2026-09-28T18:19:32.138752+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.138838+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:19:32.142163+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.145184+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.150417+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.243314+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:32.768625+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:34.305057+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:37.222652+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:19:37.768895+00:00", "trade", 7.2192, 3.0]
["2026-09-28T18:19:37.768919+00:00", "trade", 7.2192, 3.0]
["2026-09-28T18:19:43.654016+00:00", "trade", 7.2193, 7.0]
["2026-09-28T18:20:00.614615+00:00", "trade", 7.2382, 1.0]
["2026-09-28T18:20:03.488670+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:20:12.892313+00:00", "trade", 7.2193, 1.0]
["2026-09-28T18:20:19.540068+00:00", "trade", 7.2168, 96.0]
["2026-09-28T18:20:20.715716+00:00", "trade", 7.238, 7.0]
["2026-09-28T18:20:32.194336+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:32.194336+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:20:32.194357+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:32.194357+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:20:32.194358+00:00", "trade", 7.21, 86.0]
["2026-09-28T18:20:32.194371+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.194385+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.194392+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.194399+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.194602+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:32.195051+00:00", "trade", 7.21, 23.0]
["2026-09-28T18:20:32.195068+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.195213+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:32.198397+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.198826+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.201394+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:32.342639+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:20:32.502001+00:00", "trade", 7.2, 15.0]
["2026-09-28T18:20:36.465952+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:36.656007+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:36.656008+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:20:36.656053+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:36.656085+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:36.666611+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:41.126967+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:42.045704+00:00", "trade", 7.2, 56.0]
["2026-09-28T18:20:42.225945+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:43.138347+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:43.666303+00:00", "trade", 7.2102, 5.0]
["2026-09-28T18:20:43.702166+00:00", "trade", 7.2102, 6.0]
["2026-09-28T18:20:43.705202+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:20:45.398059+00:00", "trade", 7.205, 5.0]
["2026-09-28T18:20:45.398118+00:00", "trade", 7.205, 24.0]
["2026-09-28T18:20:45.406856+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:45.407197+00:00", "trade", 7.2099, 100.0]
["2026-09-28T18:20:45.407807+00:00", "trade", 7.21, 470.0]
["2026-09-28T18:20:45.408132+00:00", "trade", 7.2099, 470.0]
["2026-09-28T18:20:45.408638+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.408639+00:00", "trade", 7.21, 43.0]
["2026-09-28T18:20:45.408661+00:00", "trade", 7.21, 9.0]
["2026-09-28T18:20:45.408662+00:00", "trade", 7.21, 63.0]
["2026-09-28T18:20:45.408674+00:00", "trade", 7.21, 43.0]
["2026-09-28T18:20:45.408696+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.408710+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.408721+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.409665+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.409735+00:00", "trade", 7.2099, 1398.0]
["2026-09-28T18:20:45.424014+00:00", "trade", 7.21, 9.0]
["2026-09-28T18:20:45.470752+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:20:45.470753+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.470779+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:45.470798+00:00", "trade", 7.21, 21.0]
["2026-09-28T18:20:45.470798+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.470800+00:00", "trade", 7.21, 92.0]
["2026-09-28T18:20:45.470818+00:00", "trade", 7.21, 5.0]
["2026-09-28T18:20:45.470819+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:20:45.470826+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.470833+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:20:45.470847+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:20:45.470853+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:20:45.470867+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:20:45.470874+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:20:45.471941+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:20:45.476020+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:20:48.359345+00:00", "trade", 7.2101, 1527.0]
["2026-09-28T18:20:51.878979+00:00", "trade", 7.224, 10.0]
["2026-09-28T18:20:54.206609+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:21:02.395584+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:21:07.114213+00:00", "trade", 7.2096, 1.0]
["2026-09-28T18:21:13.615368+00:00", "trade", 7.2113, 2.0]
["2026-09-28T18:21:16.086120+00:00", "trade", 7.2096, 2.0]
["2026-09-28T18:21:18.602094+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:21:24.281225+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:21:32.139365+00:00", "trade", 7.2097, 8.0]
["2026-09-28T18:21:36.242443+00:00", "trade", 7.2114, 30.0]
["2026-09-28T18:21:37.234134+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:21:37.277971+00:00", "trade", 7.21, 92.0]
["2026-09-28T18:21:37.277974+00:00", "trade", 7.21, 8.0]
["2026-09-28T18:21:37.277974+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:21:37.285419+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:21:37.518029+00:00", "trade", 7.215, 11.0]
["2026-09-28T18:21:37.769365+00:00", "trade", 7.2097, 33.0]
["2026-09-28T18:21:37.770387+00:00", "trade", 7.2097, 14.0]
["2026-09-28T18:21:41.291815+00:00", "trade", 7.2096, 1.0]
["2026-09-28T18:21:41.292626+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:21:43.235534+00:00", "trade", 7.215, 6.0]
["2026-09-28T18:21:43.242994+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:21:43.677323+00:00", "trade", 7.2097, 1.0]
["2026-09-28T18:21:52.071247+00:00", "trade", 7.2235, 3.0]
["2026-09-28T18:21:59.055708+00:00", "trade", 7.21, 21.0]
["2026-09-28T18:21:59.100508+00:00", "trade", 7.21, 13.0]
["2026-09-28T18:21:59.100509+00:00", "trade", 7.21, 17.0]
["2026-09-28T18:21:59.100516+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:21:59.192020+00:00", "trade", 7.2, 54.0]
["2026-09-28T18:22:00.484453+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:22:03.489372+00:00", "trade", 7.2095, 8.0]
["2026-09-28T18:22:03.489396+00:00", "trade", 7.2095, 14.0]
["2026-09-28T18:22:08.732549+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:22:17.028253+00:00", "trade", 7.21, 56.0]
["2026-09-28T18:22:26.856155+00:00", "trade", 7.21, 10.0]
["2026-09-28T18:22:26.856167+00:00", "trade", 7.21, 17.0]
["2026-09-28T18:22:26.856170+00:00", "trade", 7.21, 40.0]
["2026-09-28T18:22:43.621382+00:00", "trade", 7.2128, 14.0]
["2026-09-28T18:22:43.628411+00:00", "trade", 7.21, 83.0]
["2026-09-28T18:22:43.628449+00:00", "trade", 7.21, 83.0]
["2026-09-28T18:22:43.628482+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:22:43.628959+00:00", "trade", 7.22, 60.0]
["2026-09-28T18:22:43.628986+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:22:43.629009+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:22:43.629061+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:22:43.629062+00:00", "trade", 7.22, 5.0]
["2026-09-28T18:22:43.629062+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:22:43.629063+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:22:43.629072+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:22:43.629134+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:22:43.629160+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:22:43.629282+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:22:43.629341+00:00", "trade", 7.21, 63.0]
["2026-09-28T18:22:43.629404+00:00", "trade", 7.21, 37.0]
["2026-09-28T18:22:43.629452+00:00", "quote", 7.22, 7.22]
["2026-09-28T18:22:43.629500+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:22:43.629719+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:22:43.634448+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:22:43.643538+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:22:44.144920+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:22:44.216246+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:22:46.627258+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:22:54.911756+00:00", "trade", 7.2223, 35.0]
["2026-09-28T18:22:56.167027+00:00", "trade", 7.2148, 5.0]
["2026-09-28T18:23:11.173650+00:00", "trade", 7.22, 2.0]
["2026-09-28T18:23:11.173698+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:23:11.174955+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:23:11.175699+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:11.176264+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:11.179760+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:11.235245+00:00", "trade", 7.22, 5.0]
["2026-09-28T18:23:17.806794+00:00", "trade", 7.2144, 28.0]
["2026-09-28T18:23:18.236782+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:23:32.139373+00:00", "trade", 7.2144, 106.0]
["2026-09-28T18:23:35.532050+00:00", "trade", 7.22, 33.0]
["2026-09-28T18:23:35.532052+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:23:35.532053+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:23:35.532055+00:00", "trade", 7.22, 3.0]
["2026-09-28T18:23:35.532057+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:23:35.532101+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:35.532107+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:35.532121+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:35.532128+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:35.532136+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:35.532152+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:23:35.532950+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:35.543740+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:35.559262+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:35.942833+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:37.769366+00:00", "trade", 7.215, 25.0]
["2026-09-28T18:23:37.770363+00:00", "trade", 7.215, 2.0]
["2026-09-28T18:23:37.770390+00:00", "trade", 7.215, 13.0]
["2026-09-28T18:23:38.437947+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:38.442125+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:23:43.634284+00:00", "trade", 7.2195, 2.0]
["2026-09-28T18:23:51.512439+00:00", "trade", 7.2219, 18.0]
["2026-09-28T18:23:52.103310+00:00", "trade", 7.2124, 1.0]
["2026-09-28T18:23:56.179476+00:00", "trade", 7.2186, 7.0]
["2026-09-28T18:24:01.755472+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:24:03.489382+00:00", "trade", 7.2161, 33.0]
["2026-09-28T18:24:03.489401+00:00", "trade", 7.2161, 14.0]
["2026-09-28T18:24:03.510160+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:24:03.510161+00:00", "trade", 7.22, 37.0]
["2026-09-28T18:24:03.510163+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:24:03.510164+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:24:03.510165+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:24:03.510168+00:00", "trade", 7.22, 71.0]
["2026-09-28T18:24:03.510189+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510210+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510216+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510223+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510230+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510254+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:24:03.510507+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510513+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510520+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:24:03.510604+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:24:03.510605+00:00", "trade", 7.22, 20.0]
["2026-09-28T18:24:03.510606+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.510688+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.510738+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.510833+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.510848+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.514632+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.516239+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.516259+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.516631+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.522154+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.610764+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.610771+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:03.617796+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:04.255695+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:05.132489+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:07.751385+00:00", "trade", 7.2198, 1.0]
["2026-09-28T18:24:11.429962+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:17.887413+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:24:43.649901+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:24:50.878137+00:00", "trade", 7.21, 59.0]
["2026-09-28T18:24:56.028221+00:00", "trade", 7.22, 37.0]
["2026-09-28T18:24:56.028260+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:24:56.028268+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:24:56.032263+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:24:56.032786+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:24:56.035278+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:24:56.204044+00:00", "trade", 7.219, 1.0]
["2026-09-28T18:24:57.325649+00:00", "trade", 7.219, 25.0]
["2026-09-28T18:25:08.094243+00:00", "trade", 7.215, 6.0]
["2026-09-28T18:25:11.286186+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:25:11.879880+00:00", "trade", 7.22, 1000.0]
["2026-09-28T18:25:22.738365+00:00", "trade", 7.21, 27.0]
["2026-09-28T18:25:32.139357+00:00", "trade", 7.2194, 15.0]
["2026-09-28T18:25:32.168978+00:00", "trade", 7.2122, 6.0]
["2026-09-28T18:25:32.190353+00:00", "trade", 7.2194, 2.0]
["2026-09-28T18:25:37.769371+00:00", "trade", 7.2194, 10.0]
["2026-09-28T18:25:40.191795+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:25:40.192954+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:25:40.193417+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:25:43.664063+00:00", "trade", 7.2192, 10.0]
["2026-09-28T18:25:43.748468+00:00", "trade", 7.2129, 7.0]
["2026-09-28T18:25:53.592235+00:00", "trade", 7.2194, 3.0]
["2026-09-28T18:25:59.816219+00:00", "trade", 7.21, 25.0]
["2026-09-28T18:26:00.081068+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:26:08.510364+00:00", "trade", 7.219, 7.0]
["2026-09-28T18:26:08.511354+00:00", "trade", 7.219, 14.0]
["2026-09-28T18:26:11.528933+00:00", "trade", 7.22, 63.0]
["2026-09-28T18:26:11.529424+00:00", "trade", 7.22, 37.0]
["2026-09-28T18:26:15.346038+00:00", "trade", 7.2178, 10.0]
["2026-09-28T18:26:17.426633+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:26:18.834948+00:00", "trade", 7.2185, 7.0]
["2026-09-28T18:26:18.834981+00:00", "trade", 7.2187, 5.0]
["2026-09-28T18:26:28.528136+00:00", "trade", 7.21, 28.0]
["2026-09-28T18:26:28.590991+00:00", "trade", 7.21, 50.0]
["2026-09-28T18:26:36.424114+00:00", "trade", 7.21, 31.0]
["2026-09-28T18:26:37.288720+00:00", "trade", 7.2173, 3.0]
["2026-09-28T18:26:59.518779+00:00", "trade", 7.2179, 1.0]
["2026-09-28T18:27:00.940230+00:00", "trade", 7.2187, 31.0]
["2026-09-28T18:27:01.092648+00:00", "trade", 7.2143, 22.0]
["2026-09-28T18:27:11.880356+00:00", "trade", 7.2158, 9.0]
["2026-09-28T18:27:15.371541+00:00", "trade", 7.2124, 10.0]
["2026-09-28T18:27:15.871369+00:00", "trade", 7.22, 32.0]
["2026-09-28T18:27:15.872180+00:00", "trade", 7.22, 32.0]
["2026-09-28T18:27:15.872462+00:00", "trade", 7.22, 32.0]
["2026-09-28T18:27:22.605932+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:27:22.739361+00:00", "trade", 7.2167, 2.0]
["2026-09-28T18:27:24.882383+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:27:26.891480+00:00", "trade", 7.2183, 1.0]
["2026-09-28T18:27:30.266777+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:27:33.334343+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:27:36.086240+00:00", "trade", 7.2172, 21.0]
["2026-09-28T18:27:37.254150+00:00", "trade", 7.2183, 10.0]
["2026-09-28T18:27:37.255766+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:27:37.591163+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:27:40.706360+00:00", "trade", 7.21, 28.0]
["2026-09-28T18:27:43.649554+00:00", "trade", 7.2188, 1.0]
["2026-09-28T18:27:56.592150+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:28:08.214202+00:00", "trade", 7.2141, 2.0]
["2026-09-28T18:28:11.222826+00:00", "trade", 7.2187, 1.0]
["2026-09-28T18:28:15.395591+00:00", "trade", 7.2177, 9.0]
["2026-09-28T18:28:22.988373+00:00", "trade", 7.22, 3.0]
["2026-09-28T18:28:24.806027+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:28:24.808667+00:00", "trade", 7.21, 44.0]
["2026-09-28T18:28:24.808694+00:00", "trade", 7.21, 6.0]
["2026-09-28T18:28:24.808720+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:28:26.080541+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:28:30.917123+00:00", "trade", 7.21, 65.0]
["2026-09-28T18:28:35.940394+00:00", "trade", 7.2183, 1.0]
["2026-09-28T18:28:38.586358+00:00", "trade", 7.21, 28.0]
["2026-09-28T18:28:39.067143+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:28:39.966286+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:28:47.980079+00:00", "trade", 7.21, 62.0]
["2026-09-28T18:28:52.105109+00:00", "trade", 7.218, 2.0]
["2026-09-28T18:28:52.373182+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:28:53.065292+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:28:53.553639+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:28:53.553679+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:28:53.554088+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:28:58.226325+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:29:03.614780+00:00", "trade", 7.2176, 1.0]
["2026-09-28T18:29:04.091588+00:00", "trade", 7.2149, 4.0]
["2026-09-28T18:29:15.372363+00:00", "trade", 7.2149, 2.0]
["2026-09-28T18:29:15.430920+00:00", "trade", 7.2134, 9.0]
["2026-09-28T18:29:18.373693+00:00", "trade", 7.2134, 2.0]
["2026-09-28T18:29:31.485774+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:29:31.494178+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:29:31.501536+00:00", "trade", 7.215, 100.0]
["2026-09-28T18:29:31.726346+00:00", "trade", 7.21, 22.0]
["2026-09-28T18:29:31.726372+00:00", "trade", 7.21, 6.0]
["2026-09-28T18:29:35.074912+00:00", "trade", 7.21, 80.0]
["2026-09-28T18:29:35.074912+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:29:35.280257+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:29:39.013955+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:29:39.015347+00:00", "trade", 7.21, 20.0]
["2026-09-28T18:29:39.015347+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:29:39.015350+00:00", "trade", 7.21, 7.0]
["2026-09-28T18:29:42.771271+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:29:50.787021+00:00", "trade", 7.2135, 10.0]
["2026-09-28T18:29:50.863635+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:29:50.928200+00:00", "trade", 7.21, 30.0]
["2026-09-28T18:29:50.928221+00:00", "trade", 7.21, 70.0]
["2026-09-28T18:29:55.061889+00:00", "trade", 7.21, 17.0]
["2026-09-28T18:29:55.062248+00:00", "trade", 7.21, 11.0]
["2026-09-28T18:29:56.128307+00:00", "trade", 7.2163, 3.0]
["2026-09-28T18:30:00.086502+00:00", "trade", 7.2124, 1.0]
["2026-09-28T18:30:00.217711+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:03.189106+00:00", "trade", 7.21, 93.0]
["2026-09-28T18:30:03.189106+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189107+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:03.189108+00:00", "trade", 7.21, 7.0]
["2026-09-28T18:30:03.189110+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:03.189113+00:00", "trade", 7.21, 45.0]
["2026-09-28T18:30:03.189113+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189114+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:03.189127+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189148+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189154+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189161+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189174+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189182+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189408+00:00", "trade", 7.21, 15.0]
["2026-09-28T18:30:03.189569+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189575+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189589+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:30:03.189667+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:03.189692+00:00", "trade", 7.21, 142.0]
["2026-09-28T18:30:03.189694+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:30:03.189758+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:03.189765+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:03.190265+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:03.194453+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:03.289138+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:12.375427+00:00", "trade", 7.2111, 2.0]
["2026-09-28T18:30:14.532483+00:00", "trade", 7.2111, 1.0]
["2026-09-28T18:30:15.454055+00:00", "trade", 7.2111, 10.0]
["2026-09-28T18:30:19.050815+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:19.064824+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:30:19.067329+00:00", "trade", 7.205, 63.0]
["2026-09-28T18:30:20.125636+00:00", "trade", 7.2151, 8.0]
["2026-09-28T18:30:20.128236+00:00", "trade", 7.2119, 5.0]
["2026-09-28T18:30:24.957137+00:00", "trade", 7.2105, 1.0]
["2026-09-28T18:30:25.865790+00:00", "trade", 7.2123, 1.0]
["2026-09-28T18:30:32.182798+00:00", "trade", 7.2123, 2.0]
["2026-09-28T18:30:42.988183+00:00", "trade", 7.205, 1.0]
["2026-09-28T18:30:50.309247+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:50.812680+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:50.812680+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:50.812681+00:00", "trade", 7.21, 80.0]
["2026-09-28T18:30:50.812683+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:30:50.812684+00:00", "trade", 7.21, 19.0]
["2026-09-28T18:30:50.812687+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:50.813475+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:30:50.813574+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:30:50.813575+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:30:50.817603+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:30:50.825260+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:30:51.017910+00:00", "trade", 7.21, 23.0]
["2026-09-28T18:30:51.068802+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:30:52.123347+00:00", "trade", 7.2147, 11.0]
["2026-09-28T18:30:56.900559+00:00", "trade", 7.21, 812.0]
["2026-09-28T18:30:59.862574+00:00", "trade", 7.21, 49.0]
["2026-09-28T18:31:03.774328+00:00", "trade", 7.211, 4.0]
["2026-09-28T18:31:05.672022+00:00", "trade", 7.2095, 87.0]
["2026-09-28T18:31:07.266918+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:11.134243+00:00", "trade", 7.2141, 1.0]
["2026-09-28T18:31:11.590993+00:00", "trade", 7.211, 2.0]
["2026-09-28T18:31:15.476188+00:00", "trade", 7.2095, 6.0]
["2026-09-28T18:31:15.584655+00:00", "trade", 7.2, 13.0]
["2026-09-28T18:31:18.730656+00:00", "trade", 7.21, 22.0]
["2026-09-28T18:31:18.730657+00:00", "trade", 7.21, 78.0]
["2026-09-28T18:31:18.730677+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:18.730684+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:18.730728+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:18.733307+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:31:18.735678+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:20.131176+00:00", "trade", 7.21, 2.0]
["2026-09-28T18:31:21.911958+00:00", "trade", 7.2099, 5.0]
["2026-09-28T18:31:28.555548+00:00", "trade", 7.2109, 1.0]
["2026-09-28T18:31:36.253177+00:00", "trade", 7.2099, 4.0]
["2026-09-28T18:31:40.120818+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:59.528373+00:00", "trade", 7.211, 2.0]
["2026-09-28T18:31:59.643451+00:00", "trade", 7.2, 55.0]
["2026-09-28T18:31:59.797616+00:00", "trade", 7.2, 2.0]
["2026-09-28T18:31:59.798212+00:00", "trade", 7.2, 4.0]
["2026-09-28T18:31:59.798213+00:00", "trade", 7.2, 35.0]
["2026-09-28T18:31:59.798215+00:00", "trade", 7.2, 14.0]
["2026-09-28T18:31:59.798226+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:31:59.798241+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:31:59.798986+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:31:59.805271+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:31:59.805645+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:32:00.473119+00:00", "trade", 7.205, 84.0]
["2026-09-28T18:32:00.479488+00:00", "trade", 7.205, 4.0]
["2026-09-28T18:32:00.479559+00:00", "trade", 7.21, 5.0]
["2026-09-28T18:32:00.479832+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:32:00.479899+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:32:00.479939+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:32:00.479939+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:32:00.484216+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:32:00.486729+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:32:00.493883+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:32:01.041639+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:32:05.066380+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:32:10.489833+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:32:11.640728+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:32:15.756151+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:32:18.956654+00:00", "trade", 7.2079, 1.0]
["2026-09-28T18:32:20.137638+00:00", "trade", 7.2071, 9.0]
["2026-09-28T18:32:20.551000+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:32:24.959366+00:00", "trade", 7.2091, 7.0]
["2026-09-28T18:32:25.886567+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:32:25.957366+00:00", "trade", 7.2091, 2.0]
["2026-09-28T18:32:26.920711+00:00", "trade", 7.2102, 1.0]
["2026-09-28T18:32:31.312522+00:00", "trade", 7.2071, 5.0]
["2026-09-28T18:32:42.691800+00:00", "trade", 7.207, 34.0]
["2026-09-28T18:32:42.693609+00:00", "trade", 7.207, 4.0]
["2026-09-28T18:32:42.694856+00:00", "trade", 7.207, 3.0]
["2026-09-28T18:32:42.695766+00:00", "trade", 7.207, 5.0]
["2026-09-28T18:32:43.678778+00:00", "trade", 7.2101, 1.0]
["2026-09-28T18:32:49.027785+00:00", "trade", 7.2, 89.0]
["2026-09-28T18:32:49.031172+00:00", "trade", 7.2, 11.0]
["2026-09-28T18:32:51.837287+00:00", "trade", 7.2131, 1.0]
["2026-09-28T18:32:55.255661+00:00", "trade", 7.206, 10.0]
["2026-09-28T18:32:55.721976+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:32:55.804686+00:00", "trade", 7.2, 48.0]
["2026-09-28T18:32:55.804693+00:00", "trade", 7.2, 36.0]
["2026-09-28T18:32:55.804697+00:00", "trade", 7.2, 16.0]
["2026-09-28T18:32:55.804720+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:32:55.805330+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:32:57.056880+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:33:00.752681+00:00", "trade", 7.2128, 37.0]
["2026-09-28T18:33:03.957600+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:33:11.241486+00:00", "trade", 7.2096, 1.0]
["2026-09-28T18:33:12.200277+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:33:21.404836+00:00", "trade", 7.2041, 19.0]
["2026-09-28T18:33:26.746731+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:33:35.949147+00:00", "trade", 7.2095, 1.0]
["2026-09-28T18:33:52.398893+00:00", "trade", 7.2093, 1.0]
["2026-09-28T18:33:55.278665+00:00", "trade", 7.2037, 6.0]
["2026-09-28T18:33:57.028516+00:00", "trade", 7.2, 28.0]
["2026-09-28T18:34:00.480370+00:00", "trade", 7.2046, 6.0]
["2026-09-28T18:34:11.253571+00:00", "trade", 7.2022, 4.0]
["2026-09-28T18:34:16.017370+00:00", "trade", 7.203, 1.0]
["2026-09-28T18:34:23.472001+00:00", "trade", 7.2092, 100.0]
["2026-09-28T18:34:24.106066+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:31.763189+00:00", "trade", 7.2087, 2.0]
["2026-09-28T18:34:32.246751+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:43.631064+00:00", "trade", 7.2014, 1.0]
["2026-09-28T18:34:44.802085+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:44.865144+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:44.865145+00:00", "trade", 7.2, 80.0]
["2026-09-28T18:34:44.865226+00:00", "trade", 7.21, 48.0]
["2026-09-28T18:34:44.865247+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:44.865254+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:34:44.865268+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:34:44.865275+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:34:44.865344+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:34:44.865786+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:34:44.866077+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:34:44.870538+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:34:44.870912+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:34:44.880211+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:34:45.085952+00:00", "trade", 7.2057, 5.0]
["2026-09-28T18:34:50.904791+00:00", "trade", 7.2085, 1.0]
["2026-09-28T18:34:53.172152+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:34:53.967022+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:34:57.808946+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:34:58.821874+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:34:59.843634+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:34:59.844556+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:35:00.171526+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:35:00.171526+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.171595+00:00", "trade", 7.21, 45.0]
["2026-09-28T18:35:00.171615+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.171622+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.171644+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.171655+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.176722+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.176747+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:00.183351+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:02.059566+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:02.063707+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:08.914865+00:00", "trade", 7.2066, 4.0]
["2026-09-28T18:35:13.326649+00:00", "trade", 7.2078, 9.0]
["2026-09-28T18:35:13.516372+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:35:19.131347+00:00", "trade", 7.2079, 1.0]
["2026-09-28T18:35:27.422682+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:33.625003+00:00", "trade", 7.22, 64.0]
["2026-09-28T18:35:33.625005+00:00", "trade", 7.22, 36.0]
["2026-09-28T18:35:33.625031+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:35:33.625232+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:35:33.625257+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:35:33.625362+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:35:33.625364+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:35:33.626381+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:35:33.632061+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:35:33.632078+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:35:33.633339+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:35:33.839234+00:00", "trade", 7.215, 100.0]
["2026-09-28T18:35:50.918087+00:00", "trade", 7.2145, 5.0]
["2026-09-28T18:35:53.466626+00:00", "trade", 7.2095, 2.0]
["2026-09-28T18:36:04.405011+00:00", "trade", 7.215, 26.0]
["2026-09-28T18:36:06.017361+00:00", "trade", 7.2126, 1.0]
["2026-09-28T18:36:07.644349+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:36:09.298532+00:00", "trade", 7.2093, 7.0]
["2026-09-28T18:36:09.429051+00:00", "trade", 7.215, 100.0]
["2026-09-28T18:36:09.429114+00:00", "trade", 7.215, 9.0]
["2026-09-28T18:36:09.430023+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:09.430733+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:09.431561+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:09.432321+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:09.433128+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:09.433876+00:00", "trade", 7.215, 10.0]
["2026-09-28T18:36:11.605643+00:00", "trade", 7.2097, 1.0]
["2026-09-28T18:36:13.349909+00:00", "trade", 7.2155, 10.0]
["2026-09-28T18:36:18.646105+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:36:21.012567+00:00", "trade", 7.2098, 5.0]
["2026-09-28T18:36:28.574694+00:00", "trade", 7.2098, 1.0]
["2026-09-28T18:36:31.549049+00:00", "trade", 7.215, 27.0]
["2026-09-28T18:36:45.483044+00:00", "trade", 7.2099, 6.0]
["2026-09-28T18:36:50.942313+00:00", "trade", 7.2146, 10.0]
["2026-09-28T18:36:59.544218+00:00", "trade", 7.2099, 2.0]
["2026-09-28T18:37:04.976923+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:37:04.982555+00:00", "trade", 7.2108, 14.0]
["2026-09-28T18:37:08.286163+00:00", "trade", 7.2143, 2.0]
["2026-09-28T18:37:09.404582+00:00", "trade", 7.215, 26.0]
["2026-09-28T18:37:13.346697+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:37:13.379391+00:00", "trade", 7.2135, 10.0]
["2026-09-28T18:37:15.681118+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:37:17.945678+00:00", "trade", 7.2, 16.0]
["2026-09-28T18:37:17.945688+00:00", "trade", 7.2, 64.0]
["2026-09-28T18:37:23.226224+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:37:26.946938+00:00", "trade", 7.2104, 1.0]
["2026-09-28T18:37:43.690129+00:00", "trade", 7.2105, 1.0]
["2026-09-28T18:37:56.017363+00:00", "trade", 7.2114, 2.0]
["2026-09-28T18:38:02.029707+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:38:02.029782+00:00", "trade", 7.2, 99.0]
["2026-09-28T18:38:06.406232+00:00", "trade", 7.215, 26.0]
["2026-09-28T18:38:11.258557+00:00", "trade", 7.2112, 1.0]
["2026-09-28T18:38:11.259330+00:00", "trade", 7.215, 11.0]
["2026-09-28T18:38:13.411748+00:00", "trade", 7.2028, 6.0]
["2026-09-28T18:38:13.418587+00:00", "trade", 7.2028, 4.0]
["2026-09-28T18:38:28.725126+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:38:30.062289+00:00", "trade", 7.2041, 7.0]
["2026-09-28T18:38:35.964508+00:00", "trade", 7.2112, 1.0]
["2026-09-28T18:38:36.154284+00:00", "trade", 7.2, 69.0]
["2026-09-28T18:38:36.161165+00:00", "trade", 7.215, 1.0]
["2026-09-28T18:38:45.343135+00:00", "trade", 7.211, 100.0]
["2026-09-28T18:38:48.782671+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:38:52.420181+00:00", "trade", 7.2108, 1.0]
["2026-09-28T18:39:01.005754+00:00", "trade", 7.215, 15.0]
["2026-09-28T18:39:01.005791+00:00", "trade", 7.215, 2.0]
["2026-09-28T18:39:12.291046+00:00", "trade", 7.215, 30.0]
["2026-09-28T18:39:13.434783+00:00", "trade", 7.2061, 3.0]
["2026-09-28T18:39:18.019502+00:00", "trade", 7.2061, 10.0]
["2026-09-28T18:39:31.086368+00:00", "trade", 7.2062, 1.0]
["2026-09-28T18:39:31.806713+00:00", "trade", 7.2111, 2.0]
["2026-09-28T18:39:33.567898+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.568032+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.568122+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.569890+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.577155+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.577529+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.577937+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.595037+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.601249+00:00", "trade", 7.2, 146.0]
["2026-09-28T18:39:33.601364+00:00", "trade", 7.2, 146.0]
["2026-09-28T18:39:33.602326+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.602344+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.602544+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.602858+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.602990+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.606256+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.611869+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.830537+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:33.847123+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.848110+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.920524+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.951047+00:00", "trade", 7.2, 194.0]
["2026-09-28T18:39:33.951166+00:00", "trade", 7.2, 194.0]
["2026-09-28T18:39:33.952804+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.952848+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.954408+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:33.959280+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:34.148762+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:37.301934+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:37.302306+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:38.617124+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:40.732881+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:43.016221+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:44.171179+00:00", "trade", 7.215, 31.0]
["2026-09-28T18:39:44.213591+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:44.213591+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.213594+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:44.213598+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.213619+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.214281+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.220648+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.221763+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:44.619919+00:00", "trade", 7.21, 500.0]
["2026-09-28T18:39:44.632661+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:45.005982+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:45.006794+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:45.009455+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:45.009518+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:45.041640+00:00", "trade", 7.2, 245.0]
["2026-09-28T18:39:45.041777+00:00", "trade", 7.2, 245.0]
["2026-09-28T18:39:45.382183+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:39:45.654513+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:45.713376+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:45.863847+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:46.017361+00:00", "trade", 7.2022, 2.0]
["2026-09-28T18:39:46.047753+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:46.958105+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:39:47.166163+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:39:47.166164+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.048251+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:39:48.049031+00:00", "trade", 7.205, 34.0]
["2026-09-28T18:39:48.049117+00:00", "trade", 7.205, 90.0]
["2026-09-28T18:39:48.049939+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:39:48.050039+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:48.050039+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:48.050050+00:00", "trade", 7.205, 52.0]
["2026-09-28T18:39:48.050202+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:48.052107+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:48.054065+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:48.067516+00:00", "trade", 7.2, 1400.0]
["2026-09-28T18:39:48.810787+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:48.853274+00:00", "trade", 7.21, 32.0]
["2026-09-28T18:39:48.854041+00:00", "trade", 7.21, 300.0]
["2026-09-28T18:39:48.854925+00:00", "trade", 7.21, 18.0]
["2026-09-28T18:39:48.855432+00:00", "trade", 7.21, 30.0]
["2026-09-28T18:39:48.871365+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.871727+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.871866+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.873424+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.875030+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:48.887742+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:50.928664+00:00", "trade", 7.2038, 1.0]
["2026-09-28T18:39:55.423217+00:00", "trade", 7.2024, 3.0]
["2026-09-28T18:39:57.243188+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:57.263601+00:00", "trade", 7.2, 182.0]
["2026-09-28T18:39:57.305175+00:00", "trade", 7.2, 200.0]
["2026-09-28T18:39:57.333174+00:00", "trade", 7.2, 110.0]
["2026-09-28T18:39:58.460730+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:39:58.460914+00:00", "trade", 7.205, 136.0]
["2026-09-28T18:39:58.461068+00:00", "trade", 7.205, 119.0]
["2026-09-28T18:39:58.461070+00:00", "trade", 7.205, 153.0]
["2026-09-28T18:39:58.461238+00:00", "trade", 7.2, 215.0]
["2026-09-28T18:39:58.461308+00:00", "trade", 7.205, 107.0]
["2026-09-28T18:39:58.461312+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:39:58.461324+00:00", "trade", 7.205, 200.0]
["2026-09-28T18:39:58.461324+00:00", "trade", 7.21, 44.0]
["2026-09-28T18:39:58.461325+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:39:58.461348+00:00", "trade", 7.205, 108.0]
["2026-09-28T18:39:58.461351+00:00", "trade", 7.21, 2.0]
["2026-09-28T18:39:58.461900+00:00", "trade", 7.21, 56.0]
["2026-09-28T18:39:58.461971+00:00", "trade", 7.205, 100.0]
["2026-09-28T18:39:58.461982+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.462013+00:00", "trade", 7.21, 101.0]
["2026-09-28T18:39:58.462075+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:58.462324+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.462897+00:00", "trade", 7.2, 296.0]
["2026-09-28T18:39:58.463990+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.464011+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.465610+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.465874+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.466200+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:39:58.466456+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.468982+00:00", "trade", 7.21, 473.0]
["2026-09-28T18:39:58.471311+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:58.479112+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.479724+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:58.480100+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.512811+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.512811+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.512813+00:00", "trade", 7.2, 7.0]
["2026-09-28T18:39:58.512814+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:39:58.512815+00:00", "trade", 7.2, 45.0]
["2026-09-28T18:39:58.512818+00:00", "trade", 7.2, 48.0]
["2026-09-28T18:39:58.512825+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:39:58.512853+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:58.519870+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:58.547940+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:39:58.593404+00:00", "trade", 7.21, 32.0]
["2026-09-28T18:39:58.680565+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:39:58.680993+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:40:00.126973+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:40:00.128986+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:40:00.145236+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:40:00.163923+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:40:01.471588+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:40:01.500937+00:00", "trade", 7.2, 198.0]
["2026-09-28T18:40:02.462211+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:40:03.146345+00:00", "trade", 7.21, 20.0]
["2026-09-28T18:40:03.258414+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:40:03.358492+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:40:03.715494+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:40:05.109666+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:40:05.110109+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:40:05.789963+00:00", "trade", 7.21, 5.0]
["2026-09-28T18:40:06.484707+00:00", "trade", 7.2, 14.0]
["2026-09-28T18:40:06.484925+00:00", "trade", 7.2, 20.0]
["2026-09-28T18:40:06.484938+00:00", "trade", 7.2, 22.0]
["2026-09-28T18:40:06.484941+00:00", "trade", 7.2, 4.0]
["2026-09-28T18:40:06.484946+00:00", "trade", 7.2, 40.0]
["2026-09-28T18:40:06.487823+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:40:13.562466+00:00", "trade", 7.2036, 1.0]
["2026-09-28T18:40:15.148893+00:00", "trade", 7.21, 6.0]
["2026-09-28T18:40:17.971030+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:40:18.041172+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:40:18.052189+00:00", "trade", 7.2027, 10.0]
["2026-09-28T18:40:31.414610+00:00", "trade", 7.21, 8.0]
["2026-09-28T18:40:33.665296+00:00", "trade", 7.2031, 1.0]
["2026-09-28T18:40:35.358408+00:00", "trade", 7.2035, 10.0]
["2026-09-28T18:40:36.331377+00:00", "trade", 7.2043, 24.0]
["2026-09-28T18:40:47.086696+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:40:53.050359+00:00", "trade", 7.2027, 15.0]
["2026-09-28T18:40:53.497891+00:00", "trade", 7.203, 1.0]
["2026-09-28T18:41:03.608572+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:41:03.609345+00:00", "trade", 7.21, 63.0]
["2026-09-28T18:41:03.609839+00:00", "trade", 7.21, 31.0]
["2026-09-28T18:41:03.611523+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:41:09.300937+00:00", "trade", 7.2031, 6.0]
["2026-09-28T18:41:11.626346+00:00", "trade", 7.203, 1.0]
["2026-09-28T18:41:18.075599+00:00", "trade", 7.2092, 10.0]
["2026-09-28T18:41:19.191136+00:00", "trade", 7.22, 4.0]
["2026-09-28T18:41:19.191136+00:00", "trade", 7.22, 40.0]
["2026-09-28T18:41:19.191137+00:00", "trade", 7.22, 29.0]
["2026-09-28T18:41:19.191138+00:00", "trade", 7.22, 2.0]
["2026-09-28T18:41:19.191144+00:00", "trade", 7.22, 25.0]
["2026-09-28T18:41:19.191149+00:00", "trade", 7.22, 14.0]
["2026-09-28T18:41:19.191150+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:41:19.191177+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:41:19.191193+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:41:19.191195+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:41:19.191197+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:41:19.191204+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:41:19.191211+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:41:19.191218+00:00", "trade", 7.22, 41.0]
["2026-09-28T18:41:19.191232+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:41:19.191241+00:00", "trade", 7.22, 7.0]
["2026-09-28T18:41:19.191549+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:41:19.191550+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:41:19.191550+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.191631+00:00", "trade", 7.22, 80.0]
["2026-09-28T18:41:19.191895+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.195191+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.196173+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.196952+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.197031+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.197100+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:41:19.199534+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.200045+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.202713+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.203012+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.203013+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:41:19.203014+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:41:19.203015+00:00", "trade", 7.23, 5.0]
["2026-09-28T18:41:19.203019+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.203042+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:41:19.203056+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:41:19.203058+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:41:19.203084+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:41:19.203278+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:41:19.203294+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:41:19.203361+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:41:19.203404+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:41:19.203405+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:41:19.203469+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:41:19.203659+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:41:19.203730+00:00", "trade", 7.23, 63.0]
["2026-09-28T18:41:19.204290+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:41:19.208637+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:41:19.209003+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:19.297948+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:19.303705+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:19.309644+00:00", "trade", 7.235, 26.0]
["2026-09-28T18:41:19.410534+00:00", "trade", 7.235, 14.0]
["2026-09-28T18:41:19.410567+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:19.411209+00:00", "trade", 7.235, 63.0]
["2026-09-28T18:41:19.892113+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:19.892181+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:20.615453+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:20.616267+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:21.286332+00:00", "trade", 7.2215, 2.0]
["2026-09-28T18:41:21.512492+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:41:22.527122+00:00", "trade", 7.23, 57.0]
["2026-09-28T18:41:22.782294+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:28.602273+00:00", "trade", 7.2049, 1.0]
["2026-09-28T18:41:32.902580+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:33.578360+00:00", "trade", 7.2051, 7.0]
["2026-09-28T18:41:33.810583+00:00", "quote", 7.21, 7.25]
["2026-09-28T18:41:33.834167+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:33.834632+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:33.921359+00:00", "trade", 7.2057, 7.0]
["2026-09-28T18:41:33.921413+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:35.486937+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:35.487201+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:36.017366+00:00", "trade", 7.2061, 2.0]
["2026-09-28T18:41:38.052256+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:38.052672+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:41.812557+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:45.042413+00:00", "trade", 7.2063, 9.0]
["2026-09-28T18:41:45.485101+00:00", "trade", 7.2049, 6.0]
["2026-09-28T18:41:48.068364+00:00", "trade", 7.2077, 10.0]
["2026-09-28T18:41:50.502853+00:00", "trade", 7.235, 26.0]
["2026-09-28T18:41:52.903253+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:41:59.559364+00:00", "trade", 7.205, 2.0]
["2026-09-28T18:42:00.081203+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:42:00.143042+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:01.090602+00:00", "trade", 7.22, 30.0]
["2026-09-28T18:42:01.090604+00:00", "trade", 7.22, 27.0]
["2026-09-28T18:42:01.090609+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:01.090650+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:01.090667+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:01.090683+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:42:01.090684+00:00", "trade", 7.23, 47.0]
["2026-09-28T18:42:01.090704+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:01.090711+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:01.090717+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:01.090724+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:01.090738+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:01.090844+00:00", "trade", 7.23, 34.0]
["2026-09-28T18:42:01.090873+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:01.091109+00:00", "trade", 7.23, 7.0]
["2026-09-28T18:42:01.091502+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:01.091558+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:01.094096+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:01.096147+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:01.096518+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:01.100765+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:42:03.959824+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:07.034974+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:10.344311+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:17.983334+00:00", "trade", 7.2057, 1.0]
["2026-09-28T18:42:18.101951+00:00", "trade", 7.227, 10.0]
["2026-09-28T18:42:19.231648+00:00", "trade", 7.23, 443.0]
["2026-09-28T18:42:21.769189+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:22.426863+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:25.586361+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:33.674185+00:00", "trade", 7.2068, 1.0]
["2026-09-28T18:42:36.651038+00:00", "trade", 7.2252, 6.0]
["2026-09-28T18:42:41.764787+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:42:42.112781+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:42.116949+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.117160+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:42:42.117162+00:00", "trade", 7.23, 47.0]
["2026-09-28T18:42:42.117168+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.117180+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.117187+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.117195+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.122186+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.159917+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:42.159917+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:42.159920+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:42:42.159920+00:00", "trade", 7.22, 71.0]
["2026-09-28T18:42:42.159921+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:42.159945+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.159951+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.159958+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.159975+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.159987+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:42.159989+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.160034+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:42.160093+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:42:42.160158+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.160165+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.160191+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.160286+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.160339+00:00", "trade", 7.22, 48.0]
["2026-09-28T18:42:42.160704+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.165222+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193853+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193935+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:42:42.193935+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193937+00:00", "trade", 7.21, 300.0]
["2026-09-28T18:42:42.193942+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193944+00:00", "trade", 7.21, 7.0]
["2026-09-28T18:42:42.193946+00:00", "trade", 7.21, 116.0]
["2026-09-28T18:42:42.193946+00:00", "trade", 7.21, 45.0]
["2026-09-28T18:42:42.193949+00:00", "trade", 7.21, 4.0]
["2026-09-28T18:42:42.193950+00:00", "trade", 7.21, 60.0]
["2026-09-28T18:42:42.193955+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193962+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193967+00:00", "trade", 7.21, 138.0]
["2026-09-28T18:42:42.193967+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193970+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193977+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193984+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.193997+00:00", "trade", 7.21, 45.0]
["2026-09-28T18:42:42.193998+00:00", "quote", 7.21, 7.22]
["2026-09-28T18:42:42.194003+00:00", "trade", 7.21, 10.0]
["2026-09-28T18:42:42.194009+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.194011+00:00", "trade", 7.21, 111.0]
["2026-09-28T18:42:42.194011+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.194023+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.194077+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.194085+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.194104+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.196267+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.196289+00:00", "trade", 7.205, 300.0]
["2026-09-28T18:42:42.196290+00:00", "trade", 7.205, 1.0]
["2026-09-28T18:42:42.196292+00:00", "trade", 7.21, 33.0]
["2026-09-28T18:42:42.196320+00:00", "trade", 7.21, 67.0]
["2026-09-28T18:42:42.196321+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:42:42.196322+00:00", "trade", 7.21, 1.0]
["2026-09-28T18:42:42.196323+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.196337+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.196432+00:00", "trade", 7.205, 40.0]
["2026-09-28T18:42:42.196454+00:00", "trade", 7.205, 40.0]
["2026-09-28T18:42:42.196528+00:00", "trade", 7.21, 41.0]
["2026-09-28T18:42:42.196609+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.196688+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.197028+00:00", "trade", 7.21, 20.0]
["2026-09-28T18:42:42.197029+00:00", "trade", 7.21, 20.0]
["2026-09-28T18:42:42.197050+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.197738+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.197745+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.197782+00:00", "quote", 7.2, 7.21]
["2026-09-28T18:42:42.197842+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:42:42.197843+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.197924+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.203345+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.255199+00:00", "trade", 7.2, 59.0]
["2026-09-28T18:42:42.255238+00:00", "trade", 7.21, 41.0]
["2026-09-28T18:42:42.255266+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.255279+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.255301+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.255303+00:00", "trade", 7.21, 32.0]
["2026-09-28T18:42:42.255306+00:00", "trade", 7.21, 9.0]
["2026-09-28T18:42:42.255353+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.255709+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.260116+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.260398+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.260412+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.261105+00:00", "trade", 7.21, 10.0]
["2026-09-28T18:42:42.366257+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:42:42.366632+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:42.397844+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.060017+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.193045+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.193449+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.193608+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:43.195063+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:43.259772+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.259800+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.355604+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.360053+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:43.360428+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:43.699467+00:00", "trade", 7.2071, 1.0]
["2026-09-28T18:42:43.911249+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:44.027174+00:00", "trade", 7.2, 100.0]
["2026-09-28T18:42:44.073131+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:44.078220+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.061288+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.065102+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.065496+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.165281+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.165310+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.255582+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.263698+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:42:45.264077+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.264410+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.271630+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.973655+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.973688+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.973811+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.974444+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.974533+00:00", "trade", 7.22, 20.0]
["2026-09-28T18:42:45.974544+00:00", "trade", 7.22, 20.0]
["2026-09-28T18:42:45.974575+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.975129+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.975803+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:42:45.975805+00:00", "trade", 7.24, 2.0]
["2026-09-28T18:42:45.975806+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.975808+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.975810+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.975810+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.975817+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.975823+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.975830+00:00", "quote", 7.2, 7.24]
["2026-09-28T18:42:45.975837+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:42:45.975844+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:42:45.975847+00:00", "trade", 7.23, 43.0]
["2026-09-28T18:42:45.975852+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:42:45.975858+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:42:45.975872+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.975886+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.975897+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:42:45.975911+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.975919+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.976084+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.976148+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.976167+00:00", "trade", 7.24, 900.0]
["2026-09-28T18:42:45.976184+00:00", "trade", 7.24, 20.0]
["2026-09-28T18:42:45.976187+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.976187+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.976242+00:00", "trade", 7.24, 35.0]
["2026-09-28T18:42:45.976324+00:00", "trade", 7.24, 323.0]
["2026-09-28T18:42:45.976333+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.976375+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.976431+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.976870+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.976935+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:45.976936+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.976937+00:00", "trade", 7.24, 43.0]
["2026-09-28T18:42:45.976955+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.976963+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.977226+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.977491+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.978171+00:00", "trade", 7.245, 12.0]
["2026-09-28T18:42:45.978656+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:42:45.978665+00:00", "trade", 7.24, 11.0]
["2026-09-28T18:42:45.979019+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.980598+00:00", "trade", 7.25, 3234.0]
["2026-09-28T18:42:45.981296+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.981296+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:45.981315+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.986370+00:00", "quote", 7.22, 7.25]
["2026-09-28T18:42:45.987192+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.991255+00:00", "trade", 7.23, 26.0]
["2026-09-28T18:42:45.991257+00:00", "trade", 7.22, 16.0]
["2026-09-28T18:42:45.991258+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.991260+00:00", "trade", 7.21, 28.0]
["2026-09-28T18:42:45.991262+00:00", "trade", 7.21, 30.0]
["2026-09-28T18:42:45.991297+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:45.991341+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:42:45.991341+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.991343+00:00", "trade", 7.23, 82.0]
["2026-09-28T18:42:45.991348+00:00", "trade", 7.23, 16.0]
["2026-09-28T18:42:45.991349+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.991364+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:42:45.991405+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:42:45.991412+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991463+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991477+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991569+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.991570+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:42:45.991591+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:42:45.991592+00:00", "trade", 7.24, 16.0]
["2026-09-28T18:42:45.991594+00:00", "trade", 7.24, 33.0]
["2026-09-28T18:42:45.991595+00:00", "trade", 7.24, 27.0]
["2026-09-28T18:42:45.991599+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.991599+00:00", "trade", 7.24, 33.0]
["2026-09-28T18:42:45.991601+00:00", "trade", 7.24, 16.0]
["2026-09-28T18:42:45.991602+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.991606+00:00", "trade", 7.24, 61.0]
["2026-09-28T18:42:45.991613+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991619+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991620+00:00", "trade", 7.23, 50.0]
["2026-09-28T18:42:45.991632+00:00", "trade", 7.23, 40.0]
["2026-09-28T18:42:45.991634+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991642+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991665+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991693+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991694+00:00", "trade", 7.24, 77.0]
["2026-09-28T18:42:45.991696+00:00", "trade", 7.24, 2.0]
["2026-09-28T18:42:45.991699+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991703+00:00", "trade", 7.24, 77.0]
["2026-09-28T18:42:45.991713+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991719+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991734+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991754+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991761+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991789+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991790+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.991803+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991810+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991814+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991827+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991848+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991855+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991869+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991907+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991944+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:45.991979+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:45.991982+00:00", "trade", 7.24, 65.0]
["2026-09-28T18:42:45.991982+00:00", "trade", 7.24, 65.0]
["2026-09-28T18:42:45.991982+00:00", "trade", 7.24, 54.0]
["2026-09-28T18:42:45.991982+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:45.991995+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:45.992012+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:45.992063+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.992071+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.992085+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.992151+00:00", "quote", 7.24, 7.24]
["2026-09-28T18:42:45.992166+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:45.992629+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:46.005158+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:46.283939+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:42:46.285373+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.051365+00:00", "trade", 7.2321, 105.0]
["2026-09-28T18:42:53.825947+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.825978+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826247+00:00", "trade", 7.25, 40.0]
["2026-09-28T18:42:53.826249+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:42:53.826250+00:00", "trade", 7.25, 1000.0]
["2026-09-28T18:42:53.826252+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:42:53.826272+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826279+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826286+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826300+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826307+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826314+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826320+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826336+00:00", "trade", 7.25, 20.0]
["2026-09-28T18:42:53.826337+00:00", "trade", 7.25, 1000.0]
["2026-09-28T18:42:53.826357+00:00", "trade", 7.245, 5.0]
["2026-09-28T18:42:53.826362+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:42:53.826362+00:00", "trade", 7.25, 995.0]
["2026-09-28T18:42:53.826397+00:00", "trade", 7.25, 5.0]
["2026-09-28T18:42:53.826458+00:00", "trade", 7.25, 72.0]
["2026-09-28T18:42:53.826664+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826672+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826720+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826734+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826744+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:42:53.826746+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.826749+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826770+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.826772+00:00", "trade", 7.25, 1000.0]
["2026-09-28T18:42:53.826775+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826777+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826783+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826789+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826816+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826823+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.826842+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826845+00:00", "trade", 7.25, 400.0]
["2026-09-28T18:42:53.826850+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826857+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826863+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826884+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826891+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.826898+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827103+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:42:53.827105+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.827354+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.827355+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827356+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.827357+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.827358+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:42:53.827361+00:00", "trade", 7.25, 27.0]
["2026-09-28T18:42:53.827361+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827363+00:00", "trade", 7.25, 63.0]
["2026-09-28T18:42:53.827365+00:00", "trade", 7.25, 32.0]
["2026-09-28T18:42:53.827365+00:00", "trade", 7.25, 80.0]
["2026-09-28T18:42:53.827368+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827374+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827423+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827430+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827436+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827457+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827464+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827477+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827600+00:00", "trade", 7.25, 682.0]
["2026-09-28T18:42:53.827604+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827643+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827654+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827665+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827723+00:00", "trade", 7.26, 97.0]
["2026-09-28T18:42:53.827724+00:00", "trade", 7.25, 217.0]
["2026-09-28T18:42:53.827725+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:42:53.827732+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.827743+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.827784+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.827794+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:42:53.827795+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.827802+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.827916+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.828061+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.828078+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.828510+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.828901+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.832627+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.836318+00:00", "trade", 7.24, 16.0]
["2026-09-28T18:42:53.836319+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:42:53.836322+00:00", "trade", 7.23, 19.0]
["2026-09-28T18:42:53.836340+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.836347+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.836354+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:42:53.836404+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:42:53.836404+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:53.836476+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.836632+00:00", "trade", 7.24, 65.0]
["2026-09-28T18:42:53.836632+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.836878+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.843374+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.843747+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:53.846577+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.928263+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:42:53.928642+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:53.928974+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:42:57.837822+00:00", "trade", 7.24, 5.0]
["2026-09-28T18:42:58.288566+00:00", "trade", 7.24, 2.0]
["2026-09-28T18:42:58.926460+00:00", "trade", 7.24, 20.0]
["2026-09-28T18:42:59.131196+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:00.671885+00:00", "trade", 7.224, 3.0]
["2026-09-28T18:43:05.292028+00:00", "trade", 7.2241, 36.0]
["2026-09-28T18:43:06.549740+00:00", "trade", 7.2247, 100.0]
["2026-09-28T18:43:08.048468+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:11.278176+00:00", "trade", 7.2247, 1.0]
["2026-09-28T18:43:16.635460+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:18.130894+00:00", "trade", 7.24, 4.0]
["2026-09-28T18:43:18.130937+00:00", "trade", 7.24, 6.0]
["2026-09-28T18:43:18.152123+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:43:18.162097+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:43:21.281231+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:43:27.063237+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.063278+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.063641+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.063673+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.063687+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071137+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:43:27.071158+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071159+00:00", "trade", 7.24, 50.0]
["2026-09-28T18:43:27.071160+00:00", "trade", 7.24, 16.0]
["2026-09-28T18:43:27.071187+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071201+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071208+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071507+00:00", "trade", 7.24, 10.0]
["2026-09-28T18:43:27.071744+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.071923+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.073156+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.075722+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.081769+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.123681+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.123691+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.123783+00:00", "trade", 7.24, 22.0]
["2026-09-28T18:43:27.123828+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:27.123973+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:28.734341+00:00", "trade", 7.24, 70.0]
["2026-09-28T18:43:28.735325+00:00", "trade", 7.24, 14.0]
["2026-09-28T18:43:30.379415+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946049+00:00", "trade", 7.24, 47.0]
["2026-09-28T18:43:32.946049+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946077+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946127+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946549+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946576+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946645+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.946805+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:32.961365+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:33.578378+00:00", "trade", 7.2397, 31.0]
["2026-09-28T18:43:33.921364+00:00", "trade", 7.2397, 2.0]
["2026-09-28T18:43:35.984987+00:00", "trade", 7.2249, 1.0]
["2026-09-28T18:43:35.986862+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:38.638135+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:43:42.774661+00:00", "trade", 7.2402, 1.0]
["2026-09-28T18:43:46.382864+00:00", "trade", 7.24, 1.0]
["2026-09-28T18:43:51.788052+00:00", "trade", 7.25, 10000.0]
["2026-09-28T18:43:51.790645+00:00", "trade", 7.25, 80.0]
["2026-09-28T18:43:51.790647+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:43:51.790648+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:43:51.790650+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:43:51.790653+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:43:51.790659+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:51.790674+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790681+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790687+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790701+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790707+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790714+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790721+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.790908+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.791159+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.791221+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.791688+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.794687+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.797700+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.799474+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.804309+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.891338+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:43:51.891669+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:51.891672+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:52.394840+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:52.394870+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:52.394935+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:52.438635+00:00", "trade", 7.231, 1.0]
["2026-09-28T18:43:52.438687+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:43:54.528387+00:00", "trade", 7.245, 50.0]
["2026-09-28T18:43:55.253121+00:00", "trade", 7.2494, 36.0]
["2026-09-28T18:44:05.022727+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:44:07.755639+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:18.146953+00:00", "trade", 7.2494, 6.0]
["2026-09-28T18:44:24.615596+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:44:26.642000+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:26.826121+00:00", "trade", 7.2494, 3.0]
["2026-09-28T18:44:27.431096+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:29.794655+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:29.796952+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:44:31.831973+00:00", "trade", 7.2311, 2.0]
["2026-09-28T18:44:33.138166+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:37.895004+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:38.117520+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:44:38.117569+00:00", "trade", 7.24, 2.0]
["2026-09-28T18:44:42.195364+00:00", "trade", 7.2452, 9.0]
["2026-09-28T18:44:45.978363+00:00", "trade", 7.2479, 15.0]
["2026-09-28T18:44:45.993366+00:00", "trade", 7.2492, 9.0]
["2026-09-28T18:44:47.149776+00:00", "trade", 7.2348, 1.0]
["2026-09-28T18:44:50.052162+00:00", "trade", 7.245, 5.0]
["2026-09-28T18:44:53.284423+00:00", "trade", 7.2492, 9.0]
["2026-09-28T18:45:02.473159+00:00", "trade", 7.2419, 1.0]
["2026-09-28T18:45:06.266271+00:00", "trade", 7.2496, 81.0]
["2026-09-28T18:45:08.078840+00:00", "trade", 7.2381, 4.0]
["2026-09-28T18:45:08.083564+00:00", "trade", 7.2381, 6.0]
["2026-09-28T18:45:08.089199+00:00", "trade", 7.245, 27.0]
["2026-09-28T18:45:08.934608+00:00", "trade", 7.2386, 8.0]
["2026-09-28T18:45:11.794458+00:00", "trade", 7.2306, 6.0]
["2026-09-28T18:45:12.850829+00:00", "trade", 7.2492, 7.0]
["2026-09-28T18:45:18.160364+00:00", "trade", 7.2387, 1.0]
["2026-09-28T18:45:18.160429+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:20.886153+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:26.697482+00:00", "trade", 7.2434, 1.0]
["2026-09-28T18:45:26.697550+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:26.697861+00:00", "trade", 7.2434, 15.0]
["2026-09-28T18:45:31.154271+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:33.688830+00:00", "trade", 7.2423, 2.0]
["2026-09-28T18:45:34.500601+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:35.583772+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:42.821295+00:00", "trade", 7.242, 30.0]
["2026-09-28T18:45:43.401189+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:49.999019+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:53.518894+00:00", "trade", 7.2423, 1.0]
["2026-09-28T18:45:56.876129+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:56.899782+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:56.900815+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:56.999750+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:57.999753+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:58.099812+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:45:58.100923+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:45:59.099765+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:00.861818+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:01.768657+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:04.019992+00:00", "trade", 7.245, 26.0]
["2026-09-28T18:46:07.067573+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:09.304011+00:00", "trade", 7.2426, 2.0]
["2026-09-28T18:46:09.323466+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:11.642291+00:00", "trade", 7.2426, 1.0]
["2026-09-28T18:46:17.281386+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:46:17.336116+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:20.278398+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:23.185533+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:26.027780+00:00", "trade", 7.23, 1.0]
["2026-09-28T18:46:26.029748+00:00", "trade", 7.23, 88.0]
["2026-09-28T18:46:26.029980+00:00", "trade", 7.23, 11.0]
["2026-09-28T18:46:29.258931+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:35.508324+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:39.329052+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:46:45.487184+00:00", "trade", 7.2433, 6.0]
["2026-09-28T18:46:53.537674+00:00", "trade", 7.2386, 10.0]
["2026-09-28T18:46:53.851411+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:47:00.778419+00:00", "trade", 7.245, 22.0]
["2026-09-28T18:47:06.267374+00:00", "trade", 7.2399, 41.0]
["2026-09-28T18:47:06.267426+00:00", "trade", 7.2399, 10.0]
["2026-09-28T18:47:11.019894+00:00", "trade", 7.245, 26.0]
["2026-09-28T18:47:18.111327+00:00", "trade", 7.2435, 1.0]
["2026-09-28T18:47:26.699405+00:00", "trade", 7.2398, 24.0]
["2026-09-28T18:47:26.700359+00:00", "trade", 7.2398, 2.0]
["2026-09-28T18:47:29.406693+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:47:33.528748+00:00", "trade", 7.245, 56.0]
["2026-09-28T18:47:36.606793+00:00", "trade", 7.2406, 31.0]
["2026-09-28T18:47:39.289843+00:00", "trade", 7.2436, 6.0]
["2026-09-28T18:47:45.152839+00:00", "trade", 7.245, 32.0]
["2026-09-28T18:47:45.161002+00:00", "trade", 7.26, 32.0]
["2026-09-28T18:47:53.554462+00:00", "trade", 7.2466, 5.0]
["2026-09-28T18:47:55.423122+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:47:55.424695+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:47:55.424722+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:47:55.424741+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:47:55.424756+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.424763+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.424783+00:00", "trade", 7.25, 54.0]
["2026-09-28T18:47:55.424868+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.425001+00:00", "trade", 7.25, 102.0]
["2026-09-28T18:47:55.425004+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.425007+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.425031+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.425033+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:47:55.425038+00:00", "trade", 7.25, 23.0]
["2026-09-28T18:47:55.425341+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:47:55.425341+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.425353+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:47:55.425535+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.425963+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.428416+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.431773+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.444561+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.444591+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.444619+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.445384+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.506735+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.506821+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.569885+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.633617+00:00", "trade", 7.24, 70.0]
["2026-09-28T18:47:55.633663+00:00", "trade", 7.25, 30.0]
["2026-09-28T18:47:55.633690+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.633697+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.633714+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:47:55.634197+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.634204+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.639791+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.640483+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:47:55.684446+00:00", "trade", 7.25, 200.0]
["2026-09-28T18:47:56.430973+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:47:56.453660+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:48:07.756301+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:48:07.756312+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:48:07.764509+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:48:07.991814+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:48:10.688898+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:48:18.140297+00:00", "trade", 7.2494, 10.0]
["2026-09-28T18:48:20.129704+00:00", "trade", 7.2494, 2.0]
["2026-09-28T18:48:21.281300+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:48:36.355915+00:00", "trade", 7.24, 25.0]
["2026-09-28T18:48:36.355993+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:48:36.357913+00:00", "trade", 7.24, 19.0]
["2026-09-28T18:48:36.357943+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:48:36.364972+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:48:40.022177+00:00", "trade", 7.25, 14.0]
["2026-09-28T18:48:40.025207+00:00", "trade", 7.25, 12.0]
["2026-09-28T18:48:55.223137+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:48:55.225107+00:00", "trade", 7.25, 122.0]
["2026-09-28T18:48:55.225159+00:00", "trade", 7.25, 78.0]
["2026-09-28T18:48:55.323360+00:00", "trade", 7.2488, 16.0]
["2026-09-28T18:48:57.515666+00:00", "trade", 7.2487, 11.0]
["2026-09-28T18:48:57.524273+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:49:00.779363+00:00", "trade", 7.2488, 10.0]
["2026-09-28T18:49:08.027554+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:49:11.388291+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:49:12.572992+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:49:18.112359+00:00", "trade", 7.2486, 2.0]
["2026-09-28T18:49:18.153990+00:00", "trade", 7.2469, 1.0]
["2026-09-28T18:49:24.419190+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:49:30.292864+00:00", "trade", 7.24, 80.0]
["2026-09-28T18:49:30.292864+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.292904+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.292923+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:30.292952+00:00", "trade", 7.25, 20.0]
["2026-09-28T18:49:30.292963+00:00", "trade", 7.25, 61.0]
["2026-09-28T18:49:30.292964+00:00", "trade", 7.25, 2.0]
["2026-09-28T18:49:30.292969+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.292977+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.292989+00:00", "trade", 7.25, 98.0]
["2026-09-28T18:49:30.293009+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.293016+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.293031+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:30.293038+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:30.293557+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:30.297218+00:00", "trade", 7.25, 64.0]
["2026-09-28T18:49:30.298678+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.299366+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:30.299443+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:49:30.299444+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:30.309873+00:00", "trade", 7.25, 32.0]
["2026-09-28T18:49:30.310573+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:31.193007+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:36.408891+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:49:36.408891+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:36.408892+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:49:36.408894+00:00", "trade", 7.26, 64.0]
["2026-09-28T18:49:36.408895+00:00", "trade", 7.26, 44.0]
["2026-09-28T18:49:36.408898+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:36.408919+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.408926+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.408932+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.408940+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409268+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409275+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409282+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409289+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409296+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409300+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:49:36.409301+00:00", "trade", 7.26, 80.0]
["2026-09-28T18:49:36.409303+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409358+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409366+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.409614+00:00", "trade", 7.26, 12.0]
["2026-09-28T18:49:36.409636+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.410130+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:49:36.410130+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.411639+00:00", "trade", 7.25, 320.0]
["2026-09-28T18:49:36.411859+00:00", "trade", 7.25, 357.0]
["2026-09-28T18:49:36.412247+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.412249+00:00", "trade", 7.26, 264.0]
["2026-09-28T18:49:36.412249+00:00", "trade", 7.26, 36.0]
["2026-09-28T18:49:36.412254+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.413311+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.413355+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:36.414135+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:36.414395+00:00", "trade", 7.25, 320.0]
["2026-09-28T18:49:36.420469+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:36.420496+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:37.696189+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:37.696589+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:37.980809+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:49:37.982050+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:49:38.023607+00:00", "trade", 7.25, 5.0]
["2026-09-28T18:49:38.023608+00:00", "trade", 7.25, 900.0]
["2026-09-28T18:49:38.023614+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:49:38.023629+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.023636+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.023642+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.023663+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.024176+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.024186+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.024250+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:49:38.028900+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.126325+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:38.588850+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:39.802610+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:45.697510+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:49:45.815081+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:49:54.019161+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:49:55.059542+00:00", "trade", 7.245, 52.0]
["2026-09-28T18:49:56.375426+00:00", "trade", 7.245, 5.0]
["2026-09-28T18:49:57.538588+00:00", "trade", 7.2515, 11.0]
["2026-09-28T18:49:59.388250+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:50:04.230132+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:06.911735+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:08.756361+00:00", "trade", 7.2509, 10.0]
["2026-09-28T18:50:08.756388+00:00", "trade", 7.2509, 10.0]
["2026-09-28T18:50:08.757620+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:50:14.233022+00:00", "trade", 7.2517, 10.0]
["2026-09-28T18:50:16.480944+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:50:24.944884+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:50:25.328962+00:00", "trade", 7.24, 101.0]
["2026-09-28T18:50:25.328962+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.328965+00:00", "trade", 7.24, 92.0]
["2026-09-28T18:50:25.328965+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.328966+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.328969+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.328972+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.328977+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.328983+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.328997+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.328997+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.328997+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329004+00:00", "trade", 7.24, 45.0]
["2026-09-28T18:50:25.329004+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329010+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329017+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329025+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329040+00:00", "trade", 7.24, 23.0]
["2026-09-28T18:50:25.329045+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:50:25.329046+00:00", "trade", 7.24, 22.0]
["2026-09-28T18:50:25.329070+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.329256+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.329337+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.329350+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.329352+00:00", "trade", 7.24, 4.0]
["2026-09-28T18:50:25.329352+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:50:25.329361+00:00", "trade", 7.24, 71.0]
["2026-09-28T18:50:25.329417+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.329424+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.329431+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.329439+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.329449+00:00", "trade", 7.24, 50.0]
["2026-09-28T18:50:25.329677+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.330145+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.330166+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.334425+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.334833+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.340892+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.345019+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:25.347836+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:50:25.423929+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:25.430054+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:32.576596+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:38.290098+00:00", "trade", 7.2478, 33.0]
["2026-09-28T18:50:39.264169+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:50:39.806846+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:39.908756+00:00", "trade", 7.235, 1.0]
["2026-09-28T18:50:40.217154+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.670778+00:00", "trade", 7.235, 100.0]
["2026-09-28T18:50:40.737867+00:00", "trade", 7.23, 200.0]
["2026-09-28T18:50:40.737931+00:00", "trade", 7.23, 3000.0]
["2026-09-28T18:50:40.738513+00:00", "trade", 7.2302, 116.0]
["2026-09-28T18:50:40.743804+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743806+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.743807+00:00", "trade", 7.23, 90.0]
["2026-09-28T18:50:40.743808+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.743827+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743830+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.743833+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743840+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743847+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743854+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743860+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:50:40.743893+00:00", "trade", 7.23, 22.0]
["2026-09-28T18:50:40.743898+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.744187+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.744203+00:00", "trade", 7.23, 13.0]
["2026-09-28T18:50:40.744204+00:00", "trade", 7.23, 10.0]
["2026-09-28T18:50:40.744286+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:50:40.744288+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:50:40.744295+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:50:40.744352+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.744359+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.744366+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.744374+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.744850+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.748968+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:40.819258+00:00", "trade", 7.22, 200.0]
["2026-09-28T18:50:40.844976+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:41.322278+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:50:41.325659+00:00", "trade", 7.22, 6.0]
["2026-09-28T18:50:41.451566+00:00", "trade", 7.22, 4.0]
["2026-09-28T18:50:53.525520+00:00", "trade", 7.2417, 15.0]
["2026-09-28T18:50:55.226367+00:00", "trade", 7.2401, 8.0]
["2026-09-28T18:50:58.305990+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:51:02.821722+00:00", "trade", 7.22, 4.0]
["2026-09-28T18:51:02.835035+00:00", "trade", 7.22, 19.0]
["2026-09-28T18:51:05.014259+00:00", "trade", 7.21, 100.0]
["2026-09-28T18:51:10.368371+00:00", "trade", 7.2322, 5.0]
["2026-09-28T18:51:10.368412+00:00", "trade", 7.2393, 7.0]
["2026-09-28T18:51:10.368437+00:00", "trade", 7.2393, 7.0]
["2026-09-28T18:51:10.372114+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:51:10.777007+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:51:10.777007+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:51:10.777010+00:00", "trade", 7.23, 604.0]
["2026-09-28T18:51:10.777011+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:51:10.777014+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:51:10.777027+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:51:10.777029+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777036+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777042+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777056+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777063+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777070+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777077+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777096+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777409+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777425+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777584+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:51:10.777585+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:51:10.777586+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.777654+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.777783+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.778178+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.779107+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.779598+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:51:10.781048+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.782872+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.784061+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.784399+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:10.877533+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:11.072272+00:00", "trade", 7.2403, 24.0]
["2026-09-28T18:51:11.389350+00:00", "trade", 7.2384, 1.0]
["2026-09-28T18:51:11.658580+00:00", "trade", 7.2403, 2.0]
["2026-09-28T18:51:11.766358+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:11.777016+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:11.790310+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:12.352562+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:18.263923+00:00", "trade", 7.2313, 1.0]
["2026-09-28T18:51:21.766313+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:21.796063+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:26.430469+00:00", "trade", 7.225, 18.0]
["2026-09-28T18:51:43.760913+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:51:44.140066+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:45.487846+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:45.906715+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:46.245026+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:51:53.734456+00:00", "trade", 7.2404, 1.0]
["2026-09-28T18:51:59.005811+00:00", "trade", 7.22, 11.0]
["2026-09-28T18:51:59.008586+00:00", "trade", 7.22, 44.0]
["2026-09-28T18:51:59.008669+00:00", "trade", 7.22, 18.0]
["2026-09-28T18:52:08.756363+00:00", "trade", 7.2316, 18.0]
["2026-09-28T18:52:11.705735+00:00", "trade", 7.2403, 4.0]
["2026-09-28T18:52:14.886906+00:00", "trade", 7.2213, 4.0]
["2026-09-28T18:52:18.124539+00:00", "trade", 7.2403, 4.0]
["2026-09-28T18:52:18.422044+00:00", "trade", 7.2403, 30.0]
["2026-09-28T18:52:18.423653+00:00", "trade", 7.2403, 60.0]
["2026-09-28T18:52:18.590705+00:00", "trade", 7.2385, 52.0]
["2026-09-28T18:52:24.408354+00:00", "trade", 7.2292, 31.0]
["2026-09-28T18:52:33.683428+00:00", "trade", 7.2402, 1.0]
["2026-09-28T18:52:33.687926+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:52:33.687927+00:00", "trade", 7.24, 33.0]
["2026-09-28T18:52:33.687946+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.687954+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.687961+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.687975+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.687982+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.687989+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:52:33.687989+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.688014+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:52:33.688017+00:00", "trade", 7.24, 34.0]
["2026-09-28T18:52:33.688331+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:52:33.688331+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:52:33.688503+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:52:33.688643+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:52:33.691968+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:52:33.692968+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:52:33.693703+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:33.693729+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:33.694107+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:33.694985+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:52:33.695005+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:52:33.695485+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:33.695494+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:33.709944+00:00", "trade", 7.245, 52.0]
["2026-09-28T18:52:33.825292+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:35.966910+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:36.573249+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:39.188738+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:39.711523+00:00", "trade", 7.2426, 30.0]
["2026-09-28T18:52:47.086772+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:47.791370+00:00", "trade", 7.245, 26.0]
["2026-09-28T18:52:47.793304+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:49.182339+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:52.408966+00:00", "trade", 7.245, 67.0]
["2026-09-28T18:52:52.408980+00:00", "trade", 7.245, 33.0]
["2026-09-28T18:52:55.768461+00:00", "trade", 7.2395, 1.0]
["2026-09-28T18:52:57.393704+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:52:59.274471+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:01.606772+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:02.835367+00:00", "trade", 7.2316, 2.0]
["2026-09-28T18:53:03.321221+00:00", "trade", 7.257, 1.0]
["2026-09-28T18:53:03.321260+00:00", "trade", 7.257, 2.0]
["2026-09-28T18:53:04.091542+00:00", "trade", 7.2441, 1.0]
["2026-09-28T18:53:05.839484+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:07.806183+00:00", "trade", 7.2391, 1.0]
["2026-09-28T18:53:07.806247+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:08.747000+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:10.370376+00:00", "trade", 7.2327, 58.0]
["2026-09-28T18:53:11.368366+00:00", "trade", 7.2384, 11.0]
["2026-09-28T18:53:12.032990+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:14.077276+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:14.182865+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:18.136815+00:00", "trade", 7.2409, 11.0]
["2026-09-28T18:53:18.136882+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:18.143682+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:53:19.849055+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:21.281307+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:53:29.665873+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:36.474320+00:00", "trade", 7.2389, 1.0]
["2026-09-28T18:53:41.044037+00:00", "trade", 7.2387, 4.0]
["2026-09-28T18:53:44.688369+00:00", "trade", 7.2377, 10.0]
["2026-09-28T18:53:46.134966+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:53:47.155967+00:00", "trade", 7.2442, 1.0]
["2026-09-28T18:53:51.942916+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:53:57.388533+00:00", "trade", 7.2386, 3.0]
["2026-09-28T18:54:07.728625+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:11.588571+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:54:12.599073+00:00", "trade", 7.2384, 2.0]
["2026-09-28T18:54:14.708570+00:00", "trade", 7.2396, 27.0]
["2026-09-28T18:54:18.152874+00:00", "trade", 7.2399, 10.0]
["2026-09-28T18:54:21.388053+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:30.560545+00:00", "trade", 7.238, 1.0]
["2026-09-28T18:54:32.693367+00:00", "trade", 7.24, 16.0]
["2026-09-28T18:54:40.442255+00:00", "trade", 7.245, 2000.0]
["2026-09-28T18:54:40.452816+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.452816+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.452818+00:00", "trade", 7.23, 28.0]
["2026-09-28T18:54:40.452819+00:00", "trade", 7.23, 76.0]
["2026-09-28T18:54:40.452821+00:00", "trade", 7.23, 2.0]
["2026-09-28T18:54:40.452824+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.452824+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.452825+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.452828+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.452828+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.452833+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.452833+00:00", "trade", 7.22, 30.0]
["2026-09-28T18:54:40.452835+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.452845+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.452851+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.452882+00:00", "trade", 7.23, 7.0]
["2026-09-28T18:54:40.452886+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:54:40.452892+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452907+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452914+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452920+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452927+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452935+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452941+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452954+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:54:40.452955+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452960+00:00", "trade", 7.22, 45.0]
["2026-09-28T18:54:40.452961+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452963+00:00", "trade", 7.22, 46.0]
["2026-09-28T18:54:40.452967+00:00", "trade", 7.22, 45.0]
["2026-09-28T18:54:40.452968+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.452976+00:00", "trade", 7.22, 3.0]
["2026-09-28T18:54:40.452982+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453001+00:00", "quote", 7.23, 7.23]
["2026-09-28T18:54:40.453051+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453071+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453229+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453260+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453274+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.453282+00:00", "quote", 7.23, 7.23]
["2026-09-28T18:54:40.453288+00:00", "quote", 7.23, 7.23]
["2026-09-28T18:54:40.453310+00:00", "trade", 7.23, 18.0]
["2026-09-28T18:54:40.453311+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.453311+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.453312+00:00", "trade", 7.22, 39.0]
["2026-09-28T18:54:40.453313+00:00", "trade", 7.22, 45.0]
["2026-09-28T18:54:40.453368+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.453368+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.453368+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.453423+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.453858+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.457457+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.457457+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.457458+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.457476+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:54:40.457483+00:00", "quote", 7.2, 7.22]
["2026-09-28T18:54:40.457498+00:00", "trade", 7.22, 100.0]
["2026-09-28T18:54:40.457498+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.457514+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.457529+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.457536+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457543+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457550+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457557+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457701+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457746+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457749+00:00", "trade", 7.22, 1.0]
["2026-09-28T18:54:40.457769+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457776+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457783+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.457790+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.457931+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.459292+00:00", "trade", 7.23, 63.0]
["2026-09-28T18:54:40.459767+00:00", "trade", 7.23, 37.0]
["2026-09-28T18:54:40.461421+00:00", "trade", 7.23, 300.0]
["2026-09-28T18:54:40.461421+00:00", "quote", 7.21, 7.24]
["2026-09-28T18:54:40.461422+00:00", "trade", 7.22, 61.0]
["2026-09-28T18:54:40.461424+00:00", "trade", 7.22, 76.0]
["2026-09-28T18:54:40.461448+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.461461+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.461468+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.461474+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.461481+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.461997+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.462021+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.462694+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.463377+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.463630+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.463641+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.465458+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.466886+00:00", "quote", 7.2, 7.23]
["2026-09-28T18:54:40.467450+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.467469+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.467846+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.470622+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.470681+00:00", "trade", 7.23, 31.0]
["2026-09-28T18:54:40.470682+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:54:40.470683+00:00", "trade", 7.23, 37.0]
["2026-09-28T18:54:40.470688+00:00", "quote", 7.21, 7.23]
["2026-09-28T18:54:40.470709+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470717+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470724+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470737+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470744+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470751+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470771+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.470950+00:00", "quote", 7.22, 7.23]
["2026-09-28T18:54:40.471028+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.471169+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.471176+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.471183+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.471261+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.471267+00:00", "trade", 7.23, 36.0]
["2026-09-28T18:54:40.471268+00:00", "trade", 7.23, 20.0]
["2026-09-28T18:54:40.471276+00:00", "trade", 7.23, 56.0]
["2026-09-28T18:54:40.471281+00:00", "trade", 7.23, 44.0]
["2026-09-28T18:54:40.473265+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.473735+00:00", "trade", 7.23, 30.0]
["2026-09-28T18:54:40.488224+00:00", "trade", 7.23, 67.0]
["2026-09-28T18:54:40.488224+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.489853+00:00", "quote", 7.22, 7.24]
["2026-09-28T18:54:40.492852+00:00", "trade", 7.24, 27.0]
["2026-09-28T18:54:40.492853+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:54:40.492854+00:00", "trade", 7.24, 28.0]
["2026-09-28T18:54:40.492872+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.492880+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.492909+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.492916+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.492964+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.493218+00:00", "quote", 7.23, 7.24]
["2026-09-28T18:54:40.493438+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:54:40.493439+00:00", "trade", 7.24, 44.0]
["2026-09-28T18:54:40.493442+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:54:40.493492+00:00", "quote", 7.23, 7.25]
["2026-09-28T18:54:40.493506+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:54:40.493541+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:54:40.493597+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:54:40.498307+00:00", "quote", 7.24, 7.25]
["2026-09-28T18:54:40.503940+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:54:40.541507+00:00", "trade", 7.24, 100.0]
["2026-09-28T18:54:40.554698+00:00", "trade", 7.25, 400.0]
["2026-09-28T18:54:40.554750+00:00", "trade", 7.25, 80.0]
["2026-09-28T18:54:40.554769+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:54:40.554776+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:54:40.554783+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:54:40.554790+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:54:40.554819+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:54:40.555075+00:00", "trade", 7.25, 35.0]
["2026-09-28T18:54:40.555084+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:54:40.555141+00:00", "trade", 7.25, 47.0]
["2026-09-28T18:54:40.555141+00:00", "trade", 7.25, 41.0]
["2026-09-28T18:54:40.555605+00:00", "trade", 7.25, 300.0]
["2026-09-28T18:54:40.555994+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:54:40.560191+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:54:40.560239+00:00", "trade", 7.25, 8.0]
["2026-09-28T18:54:40.560259+00:00", "trade", 7.25, 68.0]
["2026-09-28T18:54:40.560260+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.560283+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.560325+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.560809+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.560846+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.560905+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:54:40.560945+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.561050+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.561256+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.568364+00:00", "trade", 7.25, 10.0]
["2026-09-28T18:54:40.568365+00:00", "trade", 7.25, 76.0]
["2026-09-28T18:54:40.568371+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.568391+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.568408+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.573120+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.575783+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.703459+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.703492+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.703521+00:00", "quote", 7.22, 7.26]
["2026-09-28T18:54:40.708102+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:40.971870+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:54:41.144182+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:41.145147+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:54:41.455016+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:54:44.952695+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:54:45.556277+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:54:45.940432+00:00", "trade", 7.2348, 4.0]
["2026-09-28T18:54:51.356605+00:00", "trade", 7.2378, 1.0]
["2026-09-28T18:54:54.121743+00:00", "trade", 7.245, 19.0]
["2026-09-28T18:54:54.121944+00:00", "trade", 7.245, 28.0]
["2026-09-28T18:54:54.122004+00:00", "trade", 7.245, 18.0]
["2026-09-28T18:54:54.128473+00:00", "trade", 7.245, 5.0]
["2026-09-28T18:54:54.130767+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:54:55.769365+00:00", "trade", 7.2377, 2.0]
["2026-09-28T18:55:00.268597+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:55:01.467444+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:55:01.728363+00:00", "trade", 7.2376, 9.0]
["2026-09-28T18:55:02.396197+00:00", "trade", 7.245, 14.0]
["2026-09-28T18:55:04.119578+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:55:08.799250+00:00", "trade", 7.2348, 1.0]
["2026-09-28T18:55:10.799921+00:00", "trade", 7.23, 22.0]
["2026-09-28T18:55:11.992431+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:55:13.337543+00:00", "trade", 7.2379, 12.0]
["2026-09-28T18:55:13.345569+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:55:15.453658+00:00", "trade", 7.2395, 33.0]
["2026-09-28T18:55:15.513755+00:00", "trade", 7.245, 17.0]
["2026-09-28T18:55:15.514744+00:00", "trade", 7.245, 12.0]
["2026-09-28T18:55:18.175868+00:00", "trade", 7.2379, 10.0]
["2026-09-28T18:55:25.471540+00:00", "trade", 7.2343, 4.0]
["2026-09-28T18:55:30.585367+00:00", "trade", 7.2379, 10.0]
["2026-09-28T18:55:39.344723+00:00", "trade", 7.2343, 1.0]
["2026-09-28T18:55:50.844340+00:00", "trade", 7.245, 3.0]
["2026-09-28T18:55:50.846347+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:55:56.023298+00:00", "trade", 7.2379, 31.0]
["2026-09-28T18:56:04.012405+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:56:06.486571+00:00", "trade", 7.2394, 2.0]
["2026-09-28T18:56:10.886310+00:00", "trade", 7.2378, 2.0]
["2026-09-28T18:56:15.330434+00:00", "trade", 7.2355, 11.0]
["2026-09-28T18:56:15.948954+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:56:15.949806+00:00", "trade", 7.23, 48.0]
["2026-09-28T18:56:18.153367+00:00", "trade", 7.2376, 14.0]
["2026-09-28T18:56:18.212826+00:00", "trade", 7.2314, 10.0]
["2026-09-28T18:56:24.346720+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:56:24.488768+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:56:24.488778+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:56:28.788821+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:56:38.172499+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:56:40.443366+00:00", "trade", 7.2349, 8.0]
["2026-09-28T18:56:44.168383+00:00", "trade", 7.2377, 3.0]
["2026-09-28T18:56:44.601053+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:56:44.603055+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:56:53.743314+00:00", "trade", 7.2379, 1.0]
["2026-09-28T18:57:01.269375+00:00", "trade", 7.2389, 8.0]
["2026-09-28T18:57:08.155119+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.015004+00:00", "trade", 7.23, 100.0]
["2026-09-28T18:57:12.017870+00:00", "trade", 7.25, 400.0]
["2026-09-28T18:57:12.017991+00:00", "trade", 7.25, 102.0]
["2026-09-28T18:57:12.018018+00:00", "trade", 7.25, 142.0]
["2026-09-28T18:57:12.018111+00:00", "trade", 7.26, 2.0]
["2026-09-28T18:57:12.018111+00:00", "trade", 7.26, 2.0]
["2026-09-28T18:57:12.018280+00:00", "trade", 7.25, 146.0]
["2026-09-28T18:57:12.018293+00:00", "trade", 7.26, 2.0]
["2026-09-28T18:57:12.018295+00:00", "trade", 7.26, 2.0]
["2026-09-28T18:57:12.018667+00:00", "trade", 7.26, 2.0]
["2026-09-28T18:57:12.018690+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:57:12.018716+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:57:12.019380+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:57:12.019471+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:57:12.023880+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:57:12.025381+00:00", "trade", 7.25, 132.0]
["2026-09-28T18:57:12.025720+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.025741+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.025764+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.025771+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.026289+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.026473+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.026603+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.033869+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:12.035789+00:00", "trade", 7.245, 4.0]
["2026-09-28T18:57:12.035961+00:00", "trade", 7.245, 5.0]
["2026-09-28T18:57:12.045487+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:57:12.056903+00:00", "trade", 7.245, 4.0]
["2026-09-28T18:57:12.064382+00:00", "trade", 7.245, 2.0]
["2026-09-28T18:57:12.064573+00:00", "trade", 7.245, 2.0]
["2026-09-28T18:57:12.064603+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:57:12.447355+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:57:18.141184+00:00", "trade", 7.2396, 2.0]
["2026-09-28T18:57:18.226046+00:00", "trade", 7.248, 11.0]
["2026-09-28T18:57:19.557658+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:57:24.515380+00:00", "trade", 7.2454, 8.0]
["2026-09-28T18:57:24.516366+00:00", "trade", 7.2454, 2.0]
["2026-09-28T18:57:28.866592+00:00", "trade", 7.2455, 27.0]
["2026-09-28T18:57:28.973578+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:32.346751+00:00", "trade", 7.2479, 1.0]
["2026-09-28T18:57:32.372397+00:00", "trade", 7.245, 9.0]
["2026-09-28T18:57:32.384195+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:57:43.276316+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:57:44.351616+00:00", "trade", 7.2397, 15.0]
["2026-09-28T18:57:44.746032+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:57:52.435387+00:00", "trade", 7.2396, 1.0]
["2026-09-28T18:57:52.455513+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:57:52.455873+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:57:55.637484+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:57:56.865904+00:00", "trade", 7.245, 1.0]
["2026-09-28T18:58:01.495098+00:00", "trade", 7.2486, 10.0]
["2026-09-28T18:58:04.013376+00:00", "trade", 7.2467, 8.0]
["2026-09-28T18:58:07.830218+00:00", "trade", 7.2398, 1.0]
["2026-09-28T18:58:07.860742+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:58:07.860933+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:58:07.861311+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:58:11.011238+00:00", "trade", 7.245, 11.0]
["2026-09-28T18:58:12.519874+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:58:18.241176+00:00", "trade", 7.2509, 1.0]
["2026-09-28T18:58:18.247275+00:00", "trade", 7.245, 100.0]
["2026-09-28T18:58:19.280059+00:00", "trade", 7.2401, 3.0]
["2026-09-28T18:58:29.974353+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:58:29.974548+00:00", "trade", 7.245, 7.0]
["2026-09-28T18:58:29.974824+00:00", "trade", 7.245, 8.0]
["2026-09-28T18:58:31.014335+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:58:31.774771+00:00", "trade", 7.25, 280.0]
["2026-09-28T18:58:31.774778+00:00", "trade", 7.26, 19.0]
["2026-09-28T18:58:31.774801+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:58:31.774802+00:00", "trade", 7.25, 20.0]
["2026-09-28T18:58:31.774803+00:00", "trade", 7.26, 81.0]
["2026-09-28T18:58:31.774804+00:00", "trade", 7.26, 80.0]
["2026-09-28T18:58:31.774805+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:58:31.774808+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:58:31.774823+00:00", "quote", 7.23, 7.26]
["2026-09-28T18:58:31.774830+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:58:31.774836+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:58:31.774843+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.774856+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775055+00:00", "trade", 7.26, 72.0]
["2026-09-28T18:58:31.775070+00:00", "trade", 7.25, 113.0]
["2026-09-28T18:58:31.775071+00:00", "trade", 7.25, 198.0]
["2026-09-28T18:58:31.775077+00:00", "trade", 7.25, 119.0]
["2026-09-28T18:58:31.775089+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775106+00:00", "trade", 7.25, 119.0]
["2026-09-28T18:58:31.775108+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775123+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775140+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775141+00:00", "trade", 7.26, 193.0]
["2026-09-28T18:58:31.775148+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:58:31.775148+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775149+00:00", "trade", 7.26, 330.0]
["2026-09-28T18:58:31.775155+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775158+00:00", "trade", 7.25, 113.0]
["2026-09-28T18:58:31.775162+00:00", "trade", 7.25, 126.0]
["2026-09-28T18:58:31.775170+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775177+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775184+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775232+00:00", "trade", 7.25, 274.0]
["2026-09-28T18:58:31.775254+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:31.775268+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:31.775272+00:00", "trade", 7.25, 134.0]
["2026-09-28T18:58:31.775294+00:00", "trade", 7.25, 700.0]
["2026-09-28T18:58:31.775302+00:00", "trade", 7.25, 330.0]
["2026-09-28T18:58:31.775327+00:00", "quote", 7.26, 7.26]
["2026-09-28T18:58:31.775333+00:00", "quote", 7.26, 7.26]
["2026-09-28T18:58:31.775347+00:00", "trade", 7.25, 108.0]
["2026-09-28T18:58:31.775350+00:00", "trade", 7.25, 149.0]
["2026-09-28T18:58:31.775372+00:00", "trade", 7.25, 293.0]
["2026-09-28T18:58:31.775379+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.775422+00:00", "trade", 7.26, 134.0]
["2026-09-28T18:58:31.775423+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.775449+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.775451+00:00", "trade", 7.26, 3.0]
["2026-09-28T18:58:31.775460+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:58:31.775464+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.775472+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.775523+00:00", "trade", 7.255, 600.0]
["2026-09-28T18:58:31.775566+00:00", "quote", 7.26, 7.26]
["2026-09-28T18:58:31.775593+00:00", "quote", 7.26, 7.26]
["2026-09-28T18:58:31.775602+00:00", "trade", 7.25, 134.0]
["2026-09-28T18:58:31.775609+00:00", "trade", 7.25, 370.0]
["2026-09-28T18:58:31.775632+00:00", "trade", 7.26, 134.0]
["2026-09-28T18:58:31.775632+00:00", "quote", 7.26, 7.26]
["2026-09-28T18:58:31.775642+00:00", "trade", 7.26, 63.0]
["2026-09-28T18:58:31.775643+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.775660+00:00", "trade", 7.25, 491.0]
["2026-09-28T18:58:31.775685+00:00", "trade", 7.25, 307.0]
["2026-09-28T18:58:31.775690+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.775694+00:00", "trade", 7.25, 134.0]
["2026-09-28T18:58:31.775705+00:00", "trade", 7.26, 71.0]
["2026-09-28T18:58:31.775725+00:00", "trade", 7.25, 109.0]
["2026-09-28T18:58:31.775778+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.775781+00:00", "trade", 7.26, 101.0]
["2026-09-28T18:58:31.775831+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.780284+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.786237+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.790404+00:00", "trade", 7.25, 200.0]
["2026-09-28T18:58:31.790963+00:00", "trade", 7.25, 101.0]
["2026-09-28T18:58:31.833803+00:00", "trade", 7.26, 1400.0]
["2026-09-28T18:58:31.875227+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.875266+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.875273+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.875281+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.875294+00:00", "quote", 7.24, 7.26]
["2026-09-28T18:58:31.875295+00:00", "trade", 7.26, 1277.0]
["2026-09-28T18:58:31.875302+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.875316+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.875323+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.875755+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.875944+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.876062+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.880935+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.880978+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:58:31.881344+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:31.881682+00:00", "quote", 7.24, 7.27]
["2026-09-28T18:58:31.886992+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:31.888578+00:00", "trade", 7.25, 1400.0]
["2026-09-28T18:58:31.891101+00:00", "trade", 7.25, 1400.0]
["2026-09-28T18:58:31.892764+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.896556+00:00", "trade", 7.25, 113.0]
["2026-09-28T18:58:31.932987+00:00", "trade", 7.25, 100.0]
["2026-09-28T18:58:31.933330+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:58:31.945828+00:00", "trade", 7.25, 143.0]
["2026-09-28T18:58:32.248124+00:00", "trade", 7.26, 800.0]
["2026-09-28T18:58:32.248743+00:00", "trade", 7.26, 5.0]
["2026-09-28T18:58:32.249299+00:00", "trade", 7.26, 5.0]
["2026-09-28T18:58:32.282778+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.283506+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.414058+00:00", "trade", 7.26, 424.0]
["2026-09-28T18:58:32.426819+00:00", "trade", 7.25, 57.0]
["2026-09-28T18:58:32.426820+00:00", "trade", 7.25, 199.0]
["2026-09-28T18:58:32.426826+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426846+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:32.426864+00:00", "trade", 7.26, 33.0]
["2026-09-28T18:58:32.426866+00:00", "trade", 7.26, 33.0]
["2026-09-28T18:58:32.426867+00:00", "trade", 7.26, 86.0]
["2026-09-28T18:58:32.426871+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426886+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426893+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:32.426906+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:32.426913+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:58:32.426920+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426927+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426933+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.426940+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427043+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427052+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427098+00:00", "trade", 7.26, 20.0]
["2026-09-28T18:58:32.427125+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427147+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427159+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.427165+00:00", "trade", 7.26, 4.0]
["2026-09-28T18:58:32.427603+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.431188+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:58:32.781179+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:58:32.820850+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:32.830039+00:00", "trade", 7.26, 4.0]
["2026-09-28T18:58:33.816537+00:00", "trade", 7.2539, 11.0]
["2026-09-28T18:58:33.817814+00:00", "trade", 7.265, 22.0]
["2026-09-28T18:58:33.818414+00:00", "trade", 7.265, 72.0]
["2026-09-28T18:58:35.602676+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:36.485665+00:00", "trade", 7.2487, 2.0]
["2026-09-28T18:58:36.519928+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:39.027407+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:42.186114+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:44.306813+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:49.587329+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:58:51.822714+00:00", "trade", 7.265, 25.0]
["2026-09-28T18:58:56.331846+00:00", "trade", 7.2487, 5.0]
["2026-09-28T18:58:56.823076+00:00", "trade", 7.265, 22.0]
["2026-09-28T18:58:57.405132+00:00", "trade", 7.2487, 2.0]
["2026-09-28T18:59:04.160938+00:00", "trade", 7.265, 362.0]
["2026-09-28T18:59:04.162135+00:00", "trade", 7.265, 22.0]
["2026-09-28T18:59:04.686720+00:00", "trade", 7.265, 5.0]
["2026-09-28T18:59:09.333296+00:00", "trade", 7.265, 100.0]
["2026-09-28T18:59:09.414324+00:00", "trade", 7.25, 1.0]
["2026-09-28T18:59:09.414326+00:00", "trade", 7.25, 28.0]
["2026-09-28T18:59:09.414327+00:00", "trade", 7.25, 171.0]
["2026-09-28T18:59:09.414339+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:59:09.414354+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:59:09.414374+00:00", "trade", 7.26, 152.0]
["2026-09-28T18:59:09.414376+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:09.414394+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.414399+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:59:09.414401+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:09.414416+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:09.414423+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:09.414436+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.414443+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.414454+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.414702+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:59:09.414736+00:00", "trade", 7.255, 50.0]
["2026-09-28T18:59:09.415141+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.415402+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:09.415836+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:10.586746+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:10.587292+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:10.766557+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:11.701992+00:00", "trade", 7.2544, 26.0]
["2026-09-28T18:59:12.586399+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:12.586804+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:13.057372+00:00", "trade", 7.2543, 8.0]
["2026-09-28T18:59:13.250127+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:14.686852+00:00", "trade", 7.26, 7.0]
["2026-09-28T18:59:14.686853+00:00", "quote", 7.26, 7.27]
["2026-09-28T18:59:14.687315+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:59:15.057369+00:00", "trade", 7.2543, 1.0]
["2026-09-28T18:59:15.057430+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:59:16.859374+00:00", "trade", 7.2543, 14.0]
["2026-09-28T18:59:16.859566+00:00", "trade", 7.26, 271.0]
["2026-09-28T18:59:16.859566+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:59:16.859567+00:00", "trade", 7.26, 1.0]
["2026-09-28T18:59:16.859570+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:59:16.859570+00:00", "trade", 7.26, 33.0]
["2026-09-28T18:59:16.859574+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:59:16.859574+00:00", "trade", 7.26, 30.0]
["2026-09-28T18:59:16.859577+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:59:16.859580+00:00", "quote", 7.26, 7.28]
["2026-09-28T18:59:16.859593+00:00", "quote", 7.25, 7.28]
["2026-09-28T18:59:16.859614+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859620+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859627+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859633+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859640+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859646+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859653+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859660+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859666+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859835+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.859866+00:00", "trade", 7.26, 10.0]
["2026-09-28T18:59:16.860148+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.860275+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.861163+00:00", "trade", 7.26, 8.0]
["2026-09-28T18:59:16.861218+00:00", "trade", 7.26, 11.0]
["2026-09-28T18:59:16.863612+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.863891+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.863898+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.865034+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.866620+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.868233+00:00", "trade", 7.26, 300.0]
["2026-09-28T18:59:16.961639+00:00", "quote", 7.25, 7.27]
["2026-09-28T18:59:16.990130+00:00", "trade", 7.26, 300.0]
["2026-09-28T18:59:19.656650+00:00", "trade", 7.26, 100.0]
["2026-09-28T18:59:19.656702+00:00", "trade", 7.26, 95.0]
["2026-09-28T18:59:22.469252+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:59:22.474217+00:00", "trade", 7.255, 8.0]
["2026-09-28T18:59:22.527958+00:00", "trade", 7.2548, 1.0]
["2026-09-28T18:59:24.337025+00:00", "trade", 7.2549, 10.0]
["2026-09-28T18:59:24.338307+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:59:25.305918+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:59:25.308906+00:00", "trade", 7.255, 100.0]
["2026-09-28T18:59:30.570962+00:00", "trade", 7.2498, 5.0]
["2026-09-28T18:59:32.929223+00:00", "quote", 7.25, 7.26]
["2026-09-28T18:59:45.010944+00:00", "trade", 7.2536, 3.0]
["2026-09-28T18:59:52.162828+00:00", "trade", 7.25, 74.0]
["2026-09-28T18:59:54.198322+00:00", "trade", 7.2536, 1.0]
["2026-09-28T18:59:58.683282+00:00", "trade", 7.25, 11.0]
["2026-09-28T18:59:58.701245+00:00", "trade", 7.25, 160.0]
["2026-09-28T18:59:58.701245+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:00.322987+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:00:00.322987+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:01.772715+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:05.909474+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.909496+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:05.909503+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:05.909510+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:05.909517+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:00:05.909579+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:00:05.909657+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:00:05.909658+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.909658+00:00", "trade", 7.25, 45.0]
["2026-09-28T19:00:05.909658+00:00", "trade", 7.25, 48.0]
["2026-09-28T19:00:05.909659+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:00:05.909664+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:00:05.909666+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.909666+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.909729+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:00:05.909736+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:00:05.910264+00:00", "trade", 7.25, 48.0]
["2026-09-28T19:00:05.910264+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:00:05.910264+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.910264+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.914900+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:00:05.917588+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:00:05.917588+00:00", "trade", 7.25, 48.0]
["2026-09-28T19:00:05.917588+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.917589+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:00:05.917655+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:00:05.917663+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:00:05.917664+00:00", "trade", 7.25, 18.0]
["2026-09-28T19:00:08.810008+00:00", "trade", 7.2537, 2.0]
["2026-09-28T19:00:10.150538+00:00", "trade", 7.24, 45.0]
["2026-09-28T19:00:10.150609+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:00:10.150636+00:00", "trade", 7.24, 11.0]
["2026-09-28T19:00:10.152210+00:00", "quote", 7.21, 7.25]
["2026-09-28T19:00:10.152211+00:00", "trade", 7.24, 61.0]
["2026-09-28T19:00:10.152231+00:00", "trade", 7.24, 39.0]
["2026-09-28T19:00:10.152251+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:00:10.152259+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:00:10.152509+00:00", "trade", 7.24, 2.0]
["2026-09-28T19:00:10.152606+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:00:10.152861+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:10.152993+00:00", "trade", 7.24, 64.0]
["2026-09-28T19:00:10.153164+00:00", "trade", 7.225, 11.0]
["2026-09-28T19:00:10.157342+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:10.157716+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:10.159518+00:00", "trade", 7.23, 7.0]
["2026-09-28T19:00:10.161767+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:10.170690+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:00:10.201886+00:00", "trade", 7.23, 5.0]
["2026-09-28T19:00:11.011366+00:00", "trade", 7.2545, 10.0]
["2026-09-28T19:00:11.012361+00:00", "trade", 7.2545, 14.0]
["2026-09-28T19:00:11.156208+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:16.228328+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:22.530092+00:00", "trade", 7.2483, 1.0]
["2026-09-28T19:00:24.364081+00:00", "trade", 7.2475, 6.0]
["2026-09-28T19:00:25.481972+00:00", "trade", 7.2536, 1.0]
["2026-09-28T19:00:25.805877+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:25.808531+00:00", "trade", 7.2551, 9.0]
["2026-09-28T19:00:25.808643+00:00", "trade", 7.2556, 8.0]
["2026-09-28T19:00:39.168526+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:39.359299+00:00", "trade", 7.2536, 3.0]
["2026-09-28T19:00:40.895284+00:00", "trade", 7.2466, 1.0]
["2026-09-28T19:00:46.298237+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:46.300470+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:46.301164+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:46.327480+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:00:46.327512+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:46.327519+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:00:46.327538+00:00", "trade", 7.23, 40.0]
["2026-09-28T19:00:46.327538+00:00", "trade", 7.23, 46.0]
["2026-09-28T19:00:46.327794+00:00", "trade", 7.23, 20.0]
["2026-09-28T19:00:46.327794+00:00", "trade", 7.23, 26.0]
["2026-09-28T19:00:46.327912+00:00", "trade", 7.23, 14.0]
["2026-09-28T19:00:46.331673+00:00", "trade", 7.23, 7.0]
["2026-09-28T19:00:46.335462+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:00:46.335463+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:00:46.335465+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:00:46.335466+00:00", "trade", 7.22, 98.0]
["2026-09-28T19:00:46.335482+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.335489+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.335508+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.335536+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:00:46.336040+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.336060+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.336475+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.336498+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:46.341238+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.591817+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.595711+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.595712+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:00:47.595714+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:00:47.595731+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.595737+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.595744+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:00:47.595841+00:00", "quote", 7.22, 7.22]
["2026-09-28T19:00:47.595884+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:00:47.595884+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:00:47.596094+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:00:47.600820+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:00:47.625335+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:01:01.195359+00:00", "trade", 7.2482, 25.0]
["2026-09-28T19:01:01.297334+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:01:07.806202+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:01:10.910403+00:00", "trade", 7.2528, 2.0]
["2026-09-28T19:01:11.593637+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:01:24.015301+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:01:39.520368+00:00", "trade", 7.2341, 9.0]
["2026-09-28T19:01:44.181428+00:00", "trade", 7.2528, 4.0]
["2026-09-28T19:01:44.971859+00:00", "trade", 7.2532, 16.0]
["2026-09-28T19:01:46.016075+00:00", "trade", 7.225, 26.0]
["2026-09-28T19:02:01.123905+00:00", "trade", 7.22, 33.0]
["2026-09-28T19:02:01.191671+00:00", "trade", 7.22, 31.0]
["2026-09-28T19:02:01.192632+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:02:01.194205+00:00", "trade", 7.22, 41.0]
["2026-09-28T19:02:01.204030+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:02:05.853292+00:00", "trade", 7.21, 900.0]
["2026-09-28T19:02:07.306026+00:00", "trade", 7.2119, 12.0]
["2026-09-28T19:02:07.308132+00:00", "trade", 7.2119, 7.0]
["2026-09-28T19:02:07.308998+00:00", "trade", 7.2119, 2.0]
["2026-09-28T19:02:07.310222+00:00", "trade", 7.2119, 1.0]
["2026-09-28T19:02:07.311204+00:00", "trade", 7.2119, 2.0]
["2026-09-28T19:02:10.615732+00:00", "trade", 7.2119, 12.0]
["2026-09-28T19:02:10.622545+00:00", "trade", 7.225, 5.0]
["2026-09-28T19:02:12.031518+00:00", "trade", 7.251, 2.0]
["2026-09-28T19:02:13.706515+00:00", "trade", 7.225, 35.0]
["2026-09-28T19:02:13.712528+00:00", "trade", 7.23, 39.0]
["2026-09-28T19:02:13.712712+00:00", "trade", 7.225, 32.0]
["2026-09-28T19:02:13.712782+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:02:13.712872+00:00", "trade", 7.23, 39.0]
["2026-09-28T19:02:13.712875+00:00", "trade", 7.23, 3.0]
["2026-09-28T19:02:13.713224+00:00", "trade", 7.225, 110.0]
["2026-09-28T19:02:13.713270+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:02:13.713876+00:00", "trade", 7.21, 13.0]
["2026-09-28T19:02:13.714021+00:00", "trade", 7.225, 100.0]
["2026-09-28T19:02:13.715805+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.715806+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.715832+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:02:13.715838+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:02:13.715845+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:02:13.715902+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.715902+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.715903+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:02:13.716065+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:02:13.716233+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.716234+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.716235+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.716236+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.716377+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.716433+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.722104+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:02:13.722154+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.722886+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.722908+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:02:13.723278+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:13.726609+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:13.727327+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:13.816073+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:16.283204+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:18.427322+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:19.081435+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:02:22.185215+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:26.808366+00:00", "trade", 7.2233, 23.0]
["2026-09-28T19:02:28.560838+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:31.769465+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:02:46.328361+00:00", "trade", 7.2229, 2.0]
["2026-09-28T19:02:52.456887+00:00", "trade", 7.2503, 5.0]
["2026-09-28T19:02:53.549357+00:00", "trade", 7.2235, 9.0]
["2026-09-28T19:03:07.861025+00:00", "trade", 7.2503, 3.0]
["2026-09-28T19:03:07.945802+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:03:09.455447+00:00", "trade", 7.2471, 3.0]
["2026-09-28T19:03:22.216325+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:03:22.219568+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:03:23.184358+00:00", "trade", 7.2242, 10.0]
["2026-09-28T19:03:23.625685+00:00", "trade", 7.2402, 12.0]
["2026-09-28T19:03:32.147272+00:00", "trade", 7.2451, 6.0]
["2026-09-28T19:03:33.826276+00:00", "trade", 7.2413, 3.0]
["2026-09-28T19:03:39.420552+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:03:39.428552+00:00", "trade", 7.24, 26.0]
["2026-09-28T19:03:41.372628+00:00", "trade", 7.2404, 1.0]
["2026-09-28T19:03:44.972357+00:00", "trade", 7.225, 8.0]
["2026-09-28T19:03:46.964604+00:00", "trade", 7.23, 8.0]
["2026-09-28T19:03:47.683004+00:00", "trade", 7.24, 110.0]
["2026-09-28T19:03:51.453521+00:00", "trade", 7.24, 26.0]
["2026-09-28T19:03:56.537887+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:03:57.423918+00:00", "trade", 7.2411, 3.0]
["2026-09-28T19:04:08.853366+00:00", "trade", 7.2361, 8.0]
["2026-09-28T19:04:09.439985+00:00", "trade", 7.2378, 3.0]
["2026-09-28T19:04:09.612948+00:00", "trade", 7.2361, 12.0]
["2026-09-28T19:04:09.613975+00:00", "trade", 7.2361, 5.0]
["2026-09-28T19:04:09.615249+00:00", "trade", 7.2361, 5.0]
["2026-09-28T19:04:09.616414+00:00", "trade", 7.2361, 4.0]
["2026-09-28T19:04:16.456544+00:00", "trade", 7.2395, 4.0]
["2026-09-28T19:04:22.492302+00:00", "trade", 7.2304, 1.0]
["2026-09-28T19:04:22.495279+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:04:22.971197+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:04:24.346603+00:00", "trade", 7.2303, 1.0]
["2026-09-28T19:04:27.123979+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:04:29.621364+00:00", "trade", 7.2397, 8.0]
["2026-09-28T19:04:33.839957+00:00", "trade", 7.2395, 12.0]
["2026-09-28T19:04:33.848089+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:04:33.849668+00:00", "trade", 7.23, 47.0]
["2026-09-28T19:04:33.849690+00:00", "trade", 7.23, 53.0]
["2026-09-28T19:04:33.849690+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:04:33.849691+00:00", "trade", 7.23, 15.0]
["2026-09-28T19:04:33.849693+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:04:33.849694+00:00", "trade", 7.23, 37.0]
["2026-09-28T19:04:33.849704+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:04:33.849718+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849733+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849739+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849746+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849753+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849760+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849774+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849780+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849939+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.849969+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:04:33.849971+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.850032+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:04:33.850066+00:00", "trade", 7.23, 31.0]
["2026-09-28T19:04:33.850235+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:04:33.850237+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.850269+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.850382+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.850414+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.853732+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.854316+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.855439+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.856723+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.858216+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:33.949715+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:34.903899+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:38.686275+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:04:39.289806+00:00", "trade", 7.2327, 6.0]
["2026-09-28T19:04:40.934884+00:00", "trade", 7.2325, 1.0]
["2026-09-28T19:04:45.035388+00:00", "trade", 7.2296, 2.0]
["2026-09-28T19:04:46.018359+00:00", "trade", 7.2334, 2.0]
["2026-09-28T19:04:47.583420+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:47.807107+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:50.648170+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:04:53.549364+00:00", "trade", 7.2334, 8.0]
["2026-09-28T19:04:55.041802+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:04:55.044051+00:00", "trade", 7.22, 46.0]
["2026-09-28T19:04:55.079493+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:04:57.333834+00:00", "trade", 7.2489, 2.0]
["2026-09-28T19:04:58.739606+00:00", "trade", 7.2284, 2.0]
["2026-09-28T19:05:00.029514+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:05:00.281417+00:00", "trade", 7.23, 1.0]
["2026-09-28T19:05:08.820769+00:00", "trade", 7.2267, 1.0]
["2026-09-28T19:05:10.059448+00:00", "trade", 7.2267, 11.0]
["2026-09-28T19:05:10.060895+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:10.063213+00:00", "trade", 7.2297, 3.0]
["2026-09-28T19:05:15.136405+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:15.833833+00:00", "trade", 7.2267, 8.0]
["2026-09-28T19:05:15.835205+00:00", "trade", 7.2267, 6.0]
["2026-09-28T19:05:16.033030+00:00", "trade", 7.2489, 20.0]
["2026-09-28T19:05:16.035173+00:00", "trade", 7.2489, 2.0]
["2026-09-28T19:05:16.035280+00:00", "trade", 7.2489, 8.0]
["2026-09-28T19:05:17.450042+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:23.184365+00:00", "trade", 7.2316, 11.0]
["2026-09-28T19:05:24.367572+00:00", "trade", 7.2279, 1.0]
["2026-09-28T19:05:25.504131+00:00", "trade", 7.2262, 2.0]
["2026-09-28T19:05:28.228721+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:29.205165+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:31.993499+00:00", "trade", 7.24, 9.0]
["2026-09-28T19:05:33.864922+00:00", "trade", 7.2243, 12.0]
["2026-09-28T19:05:33.880895+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:05:39.381741+00:00", "trade", 7.2262, 3.0]
["2026-09-28T19:05:46.965366+00:00", "trade", 7.231, 9.0]
["2026-09-28T19:05:50.133134+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:50.243933+00:00", "trade", 7.22, 80.0]
["2026-09-28T19:05:50.243934+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:50.243956+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.244645+00:00", "trade", 7.225, 27.0]
["2026-09-28T19:05:50.250986+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.251366+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.747494+00:00", "trade", 7.23, 20.0]
["2026-09-28T19:05:50.747514+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.747522+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.747822+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:05:50.747823+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:05:50.747932+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:50.748013+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:50.752887+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:57.204332+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:57.314789+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:58.205572+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:05:59.566929+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:00.306048+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:05.664820+00:00", "trade", 7.2294, 43.0]
["2026-09-28T19:06:10.941503+00:00", "trade", 7.2268, 2.0]
["2026-09-28T19:06:14.301368+00:00", "trade", 7.2292, 10.0]
["2026-09-28T19:06:15.908345+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:15.908698+00:00", "trade", 7.24, 20.0]
["2026-09-28T19:06:15.908699+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:15.908701+00:00", "trade", 7.24, 52.0]
["2026-09-28T19:06:15.908703+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:15.908705+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.908732+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:06:15.908754+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.909035+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.909078+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:15.909097+00:00", "trade", 7.24, 127.0]
["2026-09-28T19:06:15.909101+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.909103+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.909133+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:15.909135+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:06:15.909135+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:06:15.909240+00:00", "trade", 7.24, 19.0]
["2026-09-28T19:06:15.909240+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:15.909265+00:00", "trade", 7.24, 81.0]
["2026-09-28T19:06:15.909284+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909291+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909306+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909313+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909320+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909822+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.909968+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.913080+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.914786+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:06:15.915153+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:16.419676+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:18.971460+00:00", "trade", 7.236, 2.0]
["2026-09-28T19:06:19.102559+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:06:19.671253+00:00", "trade", 7.2363, 2.0]
["2026-09-28T19:06:23.113152+00:00", "trade", 7.2341, 10.0]
["2026-09-28T19:06:23.113969+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:23.943354+00:00", "trade", 7.235, 10.0]
["2026-09-28T19:06:23.943546+00:00", "trade", 7.235, 10.0]
["2026-09-28T19:06:23.955008+00:00", "trade", 7.22, 57.0]
["2026-09-28T19:06:25.676293+00:00", "trade", 7.2356, 7.0]
["2026-09-28T19:06:25.723973+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:06:28.132961+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:06:33.888478+00:00", "trade", 7.236, 12.0]
["2026-09-28T19:06:36.850378+00:00", "trade", 7.2332, 2.0]
["2026-09-28T19:06:39.290366+00:00", "trade", 7.2341, 9.0]
["2026-09-28T19:06:46.035393+00:00", "trade", 7.2295, 3.0]
["2026-09-28T19:06:51.096539+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:54.135007+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:06:54.421253+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:07:08.821373+00:00", "trade", 7.2356, 11.0]
["2026-09-28T19:07:12.065836+00:00", "trade", 7.2343, 2.0]
["2026-09-28T19:07:23.334676+00:00", "trade", 7.2273, 2.0]
["2026-09-28T19:07:24.732515+00:00", "trade", 7.2344, 21.0]
["2026-09-28T19:07:25.700724+00:00", "trade", 7.2342, 6.0]
["2026-09-28T19:07:31.414362+00:00", "trade", 7.235, 9.0]
["2026-09-28T19:07:33.865363+00:00", "trade", 7.2355, 9.0]
["2026-09-28T19:07:33.901875+00:00", "trade", 7.2338, 1.0]
["2026-09-28T19:07:33.910840+00:00", "trade", 7.2338, 6.0]
["2026-09-28T19:07:47.040424+00:00", "trade", 7.236, 2.0]
["2026-09-28T19:07:47.048847+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:07:47.049673+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:47.050585+00:00", "trade", 7.22, 64.0]
["2026-09-28T19:07:47.050606+00:00", "trade", 7.22, 156.0]
["2026-09-28T19:07:47.050606+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:07:47.050608+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:47.050609+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:07:47.050611+00:00", "trade", 7.22, 66.0]
["2026-09-28T19:07:47.050613+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:07:47.050614+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:47.050615+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:47.050617+00:00", "trade", 7.22, 33.0]
["2026-09-28T19:07:47.050634+00:00", "quote", 7.21, 7.25]
["2026-09-28T19:07:47.050641+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.050648+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.050654+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.050839+00:00", "trade", 7.22, 67.0]
["2026-09-28T19:07:47.050880+00:00", "trade", 7.22, 50.0]
["2026-09-28T19:07:47.050887+00:00", "trade", 7.22, 82.0]
["2026-09-28T19:07:47.050900+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.050934+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.051029+00:00", "trade", 7.22, 18.0]
["2026-09-28T19:07:47.051073+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.051160+00:00", "trade", 7.22, 49.0]
["2026-09-28T19:07:47.051162+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:07:47.051274+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.051492+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.057639+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.063398+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:47.679155+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:48.054481+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:49.896690+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:50.545674+00:00", "trade", 7.2228, 7.0]
["2026-09-28T19:07:50.545719+00:00", "trade", 7.2212, 7.0]
["2026-09-28T19:07:50.545740+00:00", "trade", 7.2206, 6.0]
["2026-09-28T19:07:50.552744+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:50.564186+00:00", "trade", 7.2291, 37.0]
["2026-09-28T19:07:50.758014+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:07:50.907875+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:07:52.476492+00:00", "trade", 7.2298, 3.0]
["2026-09-28T19:07:55.804116+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:08:04.194612+00:00", "trade", 7.2208, 1.0]
["2026-09-28T19:08:11.014728+00:00", "trade", 7.21, 85.0]
["2026-09-28T19:08:22.345984+00:00", "trade", 7.2291, 2.0]
["2026-09-28T19:08:26.955366+00:00", "trade", 7.2203, 2.0]
["2026-09-28T19:08:28.569936+00:00", "trade", 7.2198, 2.0]
["2026-09-28T19:08:32.594498+00:00", "trade", 7.2197, 1.0]
["2026-09-28T19:08:33.836466+00:00", "trade", 7.229, 1.0]
["2026-09-28T19:08:33.945709+00:00", "trade", 7.2197, 13.0]
["2026-09-28T19:08:34.157269+00:00", "trade", 7.2197, 6.0]
["2026-09-28T19:08:42.452035+00:00", "trade", 7.2289, 20.0]
["2026-09-28T19:08:48.650127+00:00", "trade", 7.21, 40.0]
["2026-09-28T19:08:55.177915+00:00", "trade", 7.2178, 29.0]
["2026-09-28T19:08:55.280404+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:08:58.412130+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:08:59.897153+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:09.453456+00:00", "trade", 7.2282, 3.0]
["2026-09-28T19:09:21.519690+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:09:22.513241+00:00", "trade", 7.2278, 3.0]
["2026-09-28T19:09:23.137437+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:23.139932+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.052913+00:00", "trade", 7.21, 80.0]
["2026-09-28T19:09:24.052937+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.053363+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.055559+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:09:24.059965+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.356391+00:00", "trade", 7.226, 1.0]
["2026-09-28T19:09:24.358458+00:00", "trade", 7.215, 250.0]
["2026-09-28T19:09:24.358790+00:00", "trade", 7.22, 20.0]
["2026-09-28T19:09:24.359088+00:00", "trade", 7.22, 30.0]
["2026-09-28T19:09:24.359089+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359116+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:09:24.359371+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359378+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359385+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359392+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359399+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359407+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359413+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359419+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359452+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359459+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359467+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359474+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359487+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359501+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359508+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359565+00:00", "trade", 7.21, 275.0]
["2026-09-28T19:09:24.359595+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.359602+00:00", "trade", 7.21, 252.0]
["2026-09-28T19:09:24.359604+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:09:24.359623+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.359631+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359636+00:00", "trade", 7.21, 290.0]
["2026-09-28T19:09:24.359638+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359648+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:09:24.359652+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359656+00:00", "trade", 7.21, 276.0]
["2026-09-28T19:09:24.359666+00:00", "trade", 7.21, 302.0]
["2026-09-28T19:09:24.359671+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359674+00:00", "trade", 7.21, 251.0]
["2026-09-28T19:09:24.359681+00:00", "trade", 7.21, 290.0]
["2026-09-28T19:09:24.359688+00:00", "trade", 7.22, 55.0]
["2026-09-28T19:09:24.359696+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359698+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.359717+00:00", "trade", 7.21, 211.0]
["2026-09-28T19:09:24.359744+00:00", "trade", 7.21, 302.0]
["2026-09-28T19:09:24.359777+00:00", "trade", 7.21, 211.0]
["2026-09-28T19:09:24.361477+00:00", "trade", 7.21, 226.0]
["2026-09-28T19:09:24.361604+00:00", "trade", 7.21, 184.0]
["2026-09-28T19:09:24.367411+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.369440+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.372443+00:00", "trade", 7.21, 184.0]
["2026-09-28T19:09:24.380648+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:09:24.380649+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:09:24.380650+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:09:24.380664+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.380665+00:00", "trade", 7.21, 26.0]
["2026-09-28T19:09:24.380672+00:00", "trade", 7.21, 74.0]
["2026-09-28T19:09:24.380677+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.380683+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.380690+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.380697+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.380704+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.380746+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:09:24.380747+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:09:24.380792+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.380793+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.380794+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:24.380810+00:00", "trade", 7.21, 13.0]
["2026-09-28T19:09:24.380812+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:09:24.380812+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:09:24.380812+00:00", "trade", 7.21, 50.0]
["2026-09-28T19:09:24.380867+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380874+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380882+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380888+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380895+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380973+00:00", "trade", 7.21, 61.0]
["2026-09-28T19:09:24.380973+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380975+00:00", "trade", 7.21, 126.0]
["2026-09-28T19:09:24.380977+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.380977+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.380981+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380983+00:00", "trade", 7.21, 66.0]
["2026-09-28T19:09:24.380983+00:00", "trade", 7.21, 3254.0]
["2026-09-28T19:09:24.380988+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.380995+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.381001+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:09:24.381002+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:24.381008+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:24.381022+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.381029+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.381043+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.381121+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:09:24.381126+00:00", "trade", 7.21, 75.0]
["2026-09-28T19:09:24.381261+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:09:24.381385+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.386124+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.394911+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:09:24.395278+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.401623+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.403002+00:00", "trade", 7.21, 105.0]
["2026-09-28T19:09:24.403051+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.403053+00:00", "trade", 7.21, 165.0]
["2026-09-28T19:09:24.403077+00:00", "trade", 7.21, 145.0]
["2026-09-28T19:09:24.403207+00:00", "trade", 7.21, 145.0]
["2026-09-28T19:09:24.403289+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.403416+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.404058+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.404622+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.404723+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.404845+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.404866+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.404908+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.407249+00:00", "trade", 7.21, 164.0]
["2026-09-28T19:09:24.410884+00:00", "trade", 7.21, 1600.0]
["2026-09-28T19:09:24.411881+00:00", "trade", 7.21, 1600.0]
["2026-09-28T19:09:24.418912+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.446556+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:09:24.481038+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:24.611790+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.625425+00:00", "trade", 7.215, 800.0]
["2026-09-28T19:09:24.625425+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625432+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625439+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625561+00:00", "trade", 7.21, 400.0]
["2026-09-28T19:09:24.625600+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625617+00:00", "trade", 7.21, 400.0]
["2026-09-28T19:09:24.625663+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625701+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625793+00:00", "trade", 7.21, 400.0]
["2026-09-28T19:09:24.625951+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.625963+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.626421+00:00", "trade", 7.21, 120.0]
["2026-09-28T19:09:24.626490+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:09:24.635333+00:00", "trade", 7.215, 400.0]
["2026-09-28T19:09:24.636108+00:00", "trade", 7.21, 120.0]
["2026-09-28T19:09:24.636563+00:00", "trade", 7.215, 300.0]
["2026-09-28T19:09:24.702291+00:00", "trade", 7.23, 26.0]
["2026-09-28T19:09:24.702311+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:24.702326+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702333+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702340+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702421+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702422+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:09:24.702427+00:00", "trade", 7.21, 160.0]
["2026-09-28T19:09:24.702436+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:09:24.702441+00:00", "trade", 7.23, 53.0]
["2026-09-28T19:09:24.702453+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:09:24.702545+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702557+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702565+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702572+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702580+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702603+00:00", "trade", 7.23, 273.0]
["2026-09-28T19:09:24.702603+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702604+00:00", "trade", 7.23, 264.0]
["2026-09-28T19:09:24.702605+00:00", "trade", 7.23, 200.0]
["2026-09-28T19:09:24.702610+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702617+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:09:24.702623+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702630+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702638+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702645+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702652+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702659+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702666+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702673+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702688+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702699+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702704+00:00", "trade", 7.23, 31.0]
["2026-09-28T19:09:24.702708+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702734+00:00", "trade", 7.21, 238.0]
["2026-09-28T19:09:24.702756+00:00", "trade", 7.21, 290.0]
["2026-09-28T19:09:24.702761+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702768+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702778+00:00", "trade", 7.215, 264.0]
["2026-09-28T19:09:24.702791+00:00", "trade", 7.215, 200.0]
["2026-09-28T19:09:24.702795+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:24.702824+00:00", "trade", 7.215, 276.0]
["2026-09-28T19:09:24.702842+00:00", "trade", 7.215, 136.0]
["2026-09-28T19:09:24.702849+00:00", "trade", 7.21, 162.0]
["2026-09-28T19:09:24.702857+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:09:24.702868+00:00", "trade", 7.215, 124.0]
["2026-09-28T19:09:24.702929+00:00", "trade", 7.2125, 200.0]
["2026-09-28T19:09:24.702935+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.702961+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.703052+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.703074+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.703077+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:09:24.703077+00:00", "trade", 7.23, 230.0]
["2026-09-28T19:09:24.703081+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.705065+00:00", "trade", 7.22, 241.0]
["2026-09-28T19:09:24.705168+00:00", "trade", 7.22, 184.0]
["2026-09-28T19:09:24.711159+00:00", "trade", 7.22, 226.0]
["2026-09-28T19:09:24.712128+00:00", "trade", 7.22, 184.0]
["2026-09-28T19:09:24.713588+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:24.727723+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:24.737065+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:25.058703+00:00", "trade", 7.22, 20.0]
["2026-09-28T19:09:25.059868+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:09:25.702016+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:09:27.309155+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:27.328840+00:00", "trade", 7.21, 138.0]
["2026-09-28T19:09:27.328942+00:00", "trade", 7.21, 179.0]
["2026-09-28T19:09:30.062026+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:33.972696+00:00", "trade", 7.213, 13.0]
["2026-09-28T19:09:33.974888+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:09:35.680617+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:09:35.680669+00:00", "trade", 7.2, 23.0]
["2026-09-28T19:09:36.491320+00:00", "trade", 7.213, 2.0]
["2026-09-28T19:09:38.721100+00:00", "trade", 7.2145, 1.0]
["2026-09-28T19:09:38.805509+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352276+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352277+00:00", "trade", 7.22, 57.0]
["2026-09-28T19:09:39.352277+00:00", "trade", 7.22, 26.0]
["2026-09-28T19:09:39.352278+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:39.352297+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352304+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352310+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352321+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352323+00:00", "trade", 7.215, 23.0]
["2026-09-28T19:09:39.352324+00:00", "trade", 7.22, 60.0]
["2026-09-28T19:09:39.352328+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352335+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352338+00:00", "trade", 7.22, 23.0]
["2026-09-28T19:09:39.352339+00:00", "trade", 7.22, 60.0]
["2026-09-28T19:09:39.352343+00:00", "trade", 7.22, 23.0]
["2026-09-28T19:09:39.352349+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352355+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:09:39.352357+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:39.352358+00:00", "trade", 7.22, 166.0]
["2026-09-28T19:09:39.352360+00:00", "trade", 7.22, 1151.0]
["2026-09-28T19:09:39.352363+00:00", "trade", 7.22, 389.0]
["2026-09-28T19:09:39.352363+00:00", "trade", 7.22, 49.0]
["2026-09-28T19:09:39.352372+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352379+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352386+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.352388+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:09:39.352389+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:09:39.352393+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352399+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352420+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352427+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352434+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352440+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352447+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352453+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352461+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352468+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352645+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352653+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352659+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352666+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352751+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352824+00:00", "trade", 7.21, 103.0]
["2026-09-28T19:09:39.352840+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.352897+00:00", "trade", 7.21, 119.0]
["2026-09-28T19:09:39.352924+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352938+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.352942+00:00", "trade", 7.22, 2.0]
["2026-09-28T19:09:39.352944+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.352945+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.352984+00:00", "trade", 7.21, 181.0]
["2026-09-28T19:09:39.352985+00:00", "trade", 7.215, 126.0]
["2026-09-28T19:09:39.354011+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.357533+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.357553+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.357560+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.357567+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.357574+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.357581+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.357582+00:00", "trade", 7.22, 91.0]
["2026-09-28T19:09:39.357583+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:09:39.357585+00:00", "trade", 7.22, 91.0]
["2026-09-28T19:09:39.357588+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.357600+00:00", "trade", 7.22, 77.0]
["2026-09-28T19:09:39.357602+00:00", "trade", 7.22, 732.0]
["2026-09-28T19:09:39.357602+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.357603+00:00", "trade", 7.22, 34.0]
["2026-09-28T19:09:39.357615+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.357622+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.357636+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.357642+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.357648+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.357905+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.357920+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.357942+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.358029+00:00", "trade", 7.21, 124.0]
["2026-09-28T19:09:39.358077+00:00", "trade", 7.21, 109.0]
["2026-09-28T19:09:39.358177+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.364281+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:09:39.364303+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.364323+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.364330+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:09:39.364338+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.364344+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.364873+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:39.392098+00:00", "trade", 7.21, 393.0]
["2026-09-28T19:09:39.498752+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.498759+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.498759+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.498896+00:00", "trade", 7.21, 73.0]
["2026-09-28T19:09:39.498953+00:00", "trade", 7.21, 191.0]
["2026-09-28T19:09:39.499099+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:39.507240+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:09:40.044843+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:40.374275+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:40.502942+00:00", "trade", 7.21, 526.0]
["2026-09-28T19:09:41.991293+00:00", "trade", 7.22, 124.0]
["2026-09-28T19:09:41.991293+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:09:41.991295+00:00", "trade", 7.22, 502.0]
["2026-09-28T19:09:41.991301+00:00", "quote", 7.2, 7.24]
["2026-09-28T19:09:41.991314+00:00", "quote", 7.2, 7.24]
["2026-09-28T19:09:41.991322+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991328+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991335+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991341+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991348+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991355+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991542+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991550+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991762+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:09:41.991815+00:00", "trade", 7.21, 148.0]
["2026-09-28T19:09:41.991870+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.991890+00:00", "trade", 7.22, 63.0]
["2026-09-28T19:09:41.991981+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:09:41.992016+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.994832+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.995334+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.995728+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.996378+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:41.998357+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:42.003905+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:42.003917+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:42.091343+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:42.095100+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:52.698966+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:54.269278+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:56.305099+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:56.309695+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:09:58.757610+00:00", "trade", 7.2145, 1.0]
["2026-09-28T19:10:05.358788+00:00", "trade", 7.225, 74.0]
["2026-09-28T19:10:09.299365+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:10:22.346367+00:00", "trade", 7.2134, 2.0]
["2026-09-28T19:10:23.492093+00:00", "trade", 7.2137, 8.0]
["2026-09-28T19:10:24.368434+00:00", "trade", 7.2138, 7.0]
["2026-09-28T19:10:26.612008+00:00", "trade", 7.2137, 1.0]
["2026-09-28T19:10:29.361646+00:00", "trade", 7.225, 10.0]
["2026-09-28T19:10:30.633079+00:00", "trade", 7.2137, 23.0]
["2026-09-28T19:10:32.210935+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:10:33.842985+00:00", "trade", 7.2134, 47.0]
["2026-09-28T19:10:38.910938+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:10:46.303345+00:00", "trade", 7.2157, 500.0]
["2026-09-28T19:10:46.306007+00:00", "trade", 7.2157, 400.0]
["2026-09-28T19:10:54.793051+00:00", "trade", 7.2192, 1.0]
["2026-09-28T19:10:54.801647+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:10:54.803334+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:10:54.803335+00:00", "trade", 7.21, 99.0]
["2026-09-28T19:10:54.803341+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:10:54.803361+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:54.803389+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:54.803396+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:54.803429+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:54.803452+00:00", "trade", 7.21, 58.0]
["2026-09-28T19:10:54.803963+00:00", "trade", 7.215, 17.0]
["2026-09-28T19:10:54.804116+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:54.810388+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:10:55.831661+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:01.014310+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:04.028003+00:00", "trade", 7.21, 88.0]
["2026-09-28T19:11:04.032527+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:11:05.232590+00:00", "trade", 7.2137, 1.0]
["2026-09-28T19:11:05.523098+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:05.524374+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:09.013947+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:11:16.305757+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:16.314784+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:11:21.089747+00:00", "trade", 7.2118, 20.0]
["2026-09-28T19:11:23.751178+00:00", "trade", 7.2156, 1.0]
["2026-09-28T19:11:23.753023+00:00", "trade", 7.2156, 1.0]
["2026-09-28T19:11:23.977583+00:00", "trade", 7.2137, 5.0]
["2026-09-28T19:11:24.382372+00:00", "trade", 7.2143, 11.0]
["2026-09-28T19:11:24.384841+00:00", "trade", 7.2118, 13.0]
["2026-09-28T19:11:24.412101+00:00", "trade", 7.2149, 14.0]
["2026-09-28T19:11:24.627362+00:00", "trade", 7.2159, 32.0]
["2026-09-28T19:11:24.704382+00:00", "trade", 7.215, 10.0]
["2026-09-28T19:11:32.031908+00:00", "trade", 7.2185, 50.0]
["2026-09-28T19:11:34.635068+00:00", "trade", 7.2156, 23.0]
["2026-09-28T19:11:46.072368+00:00", "trade", 7.2137, 6.0]
["2026-09-28T19:11:46.514517+00:00", "trade", 7.2156, 30.0]
["2026-09-28T19:11:51.532572+00:00", "trade", 7.2156, 11.0]
["2026-09-28T19:11:59.007677+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:11:59.009859+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:11:59.009860+00:00", "trade", 7.21, 15.0]
["2026-09-28T19:11:59.011602+00:00", "trade", 7.21, 23.0]
["2026-09-28T19:11:59.011602+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:11:59.012666+00:00", "trade", 7.21, 55.0]
["2026-09-28T19:12:09.017552+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:12:12.082993+00:00", "trade", 7.2137, 3.0]
["2026-09-28T19:12:15.328996+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:12:19.996463+00:00", "trade", 7.2125, 6.0]
["2026-09-28T19:12:22.346361+00:00", "trade", 7.2121, 16.0]
["2026-09-28T19:12:24.396774+00:00", "trade", 7.2126, 7.0]
["2026-09-28T19:12:27.831480+00:00", "trade", 7.2119, 42.0]
["2026-09-28T19:12:28.171106+00:00", "trade", 7.2151, 12.0]
["2026-09-28T19:12:31.073233+00:00", "trade", 7.2126, 10.0]
["2026-09-28T19:12:33.914023+00:00", "trade", 7.2136, 2.0]
["2026-09-28T19:12:40.118446+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:12:47.138147+00:00", "trade", 7.2135, 10.0]
["2026-09-28T19:12:47.691515+00:00", "trade", 7.2111, 5.0]
["2026-09-28T19:12:50.288738+00:00", "trade", 7.2111, 11.0]
["2026-09-28T19:12:53.509294+00:00", "trade", 7.2151, 11.0]
["2026-09-28T19:12:55.019520+00:00", "trade", 7.21, 80.0]
["2026-09-28T19:13:07.668534+00:00", "trade", 7.2111, 1.0]
["2026-09-28T19:13:12.246856+00:00", "trade", 7.2116, 3.0]
["2026-09-28T19:13:12.409760+00:00", "trade", 7.2151, 1.0]
["2026-09-28T19:13:13.573664+00:00", "trade", 7.2116, 1.0]
["2026-09-28T19:13:14.733232+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:13:22.356463+00:00", "trade", 7.2134, 1.0]
["2026-09-28T19:13:24.382358+00:00", "trade", 7.2121, 30.0]
["2026-09-28T19:13:24.416407+00:00", "trade", 7.2116, 10.0]
["2026-09-28T19:13:27.485883+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:13:33.863101+00:00", "trade", 7.2134, 5.0]
["2026-09-28T19:13:33.927857+00:00", "trade", 7.2111, 7.0]
["2026-09-28T19:13:34.016145+00:00", "trade", 7.21, 95.0]
["2026-09-28T19:13:48.391455+00:00", "trade", 7.2108, 1.0]
["2026-09-28T19:13:51.533362+00:00", "trade", 7.2107, 10.0]
["2026-09-28T19:13:51.533387+00:00", "trade", 7.2107, 2.0]
["2026-09-28T19:13:52.707687+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:13:52.708062+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:13:55.265014+00:00", "trade", 7.2111, 35.0]
["2026-09-28T19:13:56.480986+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:14:00.704476+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:14:03.005660+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:03.012833+00:00", "trade", 7.215, 26.0]
["2026-09-28T19:14:06.081502+00:00", "trade", 7.215, 1.0]
["2026-09-28T19:14:09.463483+00:00", "trade", 7.2134, 6.0]
["2026-09-28T19:14:10.611644+00:00", "trade", 7.2148, 15.0]
["2026-09-28T19:14:13.514909+00:00", "trade", 7.2148, 3.0]
["2026-09-28T19:14:15.577490+00:00", "trade", 7.2148, 13.0]
["2026-09-28T19:14:15.618799+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:14:15.618896+00:00", "trade", 7.21, 22.0]
["2026-09-28T19:14:15.619932+00:00", "trade", 7.215, 262.0]
["2026-09-28T19:14:19.553213+00:00", "trade", 7.2148, 22.0]
["2026-09-28T19:14:22.526381+00:00", "trade", 7.2134, 3.0]
["2026-09-28T19:14:24.191735+00:00", "trade", 7.2147, 16.0]
["2026-09-28T19:14:24.439483+00:00", "trade", 7.213, 4.0]
["2026-09-28T19:14:29.019026+00:00", "trade", 7.2126, 6.0]
["2026-09-28T19:14:29.154650+00:00", "trade", 7.2126, 10.0]
["2026-09-28T19:14:32.771488+00:00", "trade", 7.2123, 3.0]
["2026-09-28T19:14:33.945611+00:00", "trade", 7.213, 8.0]
["2026-09-28T19:14:37.053347+00:00", "trade", 7.2122, 22.0]
["2026-09-28T19:14:39.403957+00:00", "trade", 7.2125, 1.0]
["2026-09-28T19:14:42.722489+00:00", "trade", 7.2122, 5.0]
["2026-09-28T19:14:44.780650+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:14:45.517937+00:00", "trade", 7.22, 3.0]
["2026-09-28T19:14:48.448616+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:14:48.448625+00:00", "trade", 7.215, 72.0]
["2026-09-28T19:14:48.448737+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450022+00:00", "trade", 7.22, 700.0]
["2026-09-28T19:14:48.450081+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.450141+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.450195+00:00", "trade", 7.22, 328.0]
["2026-09-28T19:14:48.450867+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450868+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.450869+00:00", "trade", 7.22, 148.0]
["2026-09-28T19:14:48.450871+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.450873+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.450874+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450876+00:00", "trade", 7.22, 48.0]
["2026-09-28T19:14:48.450876+00:00", "trade", 7.22, 4.0]
["2026-09-28T19:14:48.450881+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450888+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450895+00:00", "trade", 7.22, 76.0]
["2026-09-28T19:14:48.450916+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.450924+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:14:48.451261+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.451263+00:00", "trade", 7.22, 20.0]
["2026-09-28T19:14:48.451263+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:14:48.451264+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:14:48.451329+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:14:48.451355+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:14:48.451773+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:14:48.452456+00:00", "trade", 7.22, 5.0]
["2026-09-28T19:14:48.456185+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:14:48.456554+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:14:48.462372+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:14:48.462597+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:14:49.728062+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:14:52.826298+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:14:53.346349+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:14:57.491355+00:00", "trade", 7.2147, 1.0]
["2026-09-28T19:14:58.776969+00:00", "trade", 7.2163, 2.0]
["2026-09-28T19:15:00.017564+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:00.026595+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:10.024399+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:12.085933+00:00", "trade", 7.225, 2.0]
["2026-09-28T19:15:13.293039+00:00", "trade", 7.2183, 6.0]
["2026-09-28T19:15:14.777361+00:00", "trade", 7.2178, 33.0]
["2026-09-28T19:15:16.682126+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:15:20.096296+00:00", "trade", 7.2192, 2.0]
["2026-09-28T19:15:21.179149+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:24.455761+00:00", "trade", 7.2192, 5.0]
["2026-09-28T19:15:25.240563+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:30.859544+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:33.966435+00:00", "trade", 7.2193, 12.0]
["2026-09-28T19:15:34.797831+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:34.849938+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:36.353513+00:00", "trade", 7.2182, 28.0]
["2026-09-28T19:15:38.870817+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:39.562224+00:00", "trade", 7.225, 23.0]
["2026-09-28T19:15:42.860313+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:46.017371+00:00", "trade", 7.2181, 2.0]
["2026-09-28T19:15:48.527449+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:15:49.803267+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:15:52.863198+00:00", "trade", 7.2146, 100.0]
["2026-09-28T19:15:52.865698+00:00", "trade", 7.2146, 54.0]
["2026-09-28T19:15:53.033208+00:00", "trade", 7.2163, 6.0]
["2026-09-28T19:16:04.393785+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:11.019612+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:17.155129+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:19.290491+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:20.027715+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:16:20.029558+00:00", "trade", 7.21, 98.0]
["2026-09-28T19:16:24.014604+00:00", "trade", 7.2168, 3.0]
["2026-09-28T19:16:24.032551+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:16:24.033793+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:24.469113+00:00", "trade", 7.2131, 10.0]
["2026-09-28T19:16:25.014287+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:16:27.393534+00:00", "trade", 7.2124, 1.0]
["2026-09-28T19:16:30.073952+00:00", "trade", 7.2124, 6.0]
["2026-09-28T19:16:31.614512+00:00", "trade", 7.2139, 11.0]
["2026-09-28T19:16:32.066626+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:33.983086+00:00", "trade", 7.2122, 6.0]
["2026-09-28T19:16:34.988492+00:00", "trade", 7.225, 1.0]
["2026-09-28T19:16:40.481528+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:45.236096+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:16:45.236164+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:45.236174+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:16:45.279579+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:16:45.280173+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:16:45.281428+00:00", "trade", 7.21, 38.0]
["2026-09-28T19:16:45.281451+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:16:45.281475+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:16:45.281476+00:00", "trade", 7.22, 190.0]
["2026-09-28T19:16:45.281482+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:16:45.281496+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.281517+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.281541+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:16:45.281745+00:00", "trade", 7.22, 40.0]
["2026-09-28T19:16:45.281761+00:00", "trade", 7.22, 28.0]
["2026-09-28T19:16:45.282249+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.282273+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:16:45.282673+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.287517+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.315697+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.315771+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:45.963452+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:46.089328+00:00", "trade", 7.2164, 2.0]
["2026-09-28T19:16:48.448364+00:00", "trade", 7.2182, 38.0]
["2026-09-28T19:16:49.534536+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:50.261726+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:53.391725+00:00", "trade", 7.2136, 4.0]
["2026-09-28T19:16:56.555992+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:57.911820+00:00", "trade", 7.217, 7.0]
["2026-09-28T19:16:59.185913+00:00", "trade", 7.2165, 1.0]
["2026-09-28T19:16:59.373963+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:59.373964+00:00", "trade", 7.23, 59.0]
["2026-09-28T19:16:59.373984+00:00", "trade", 7.23, 41.0]
["2026-09-28T19:16:59.373985+00:00", "trade", 7.23, 46.0]
["2026-09-28T19:16:59.373986+00:00", "trade", 7.23, 80.0]
["2026-09-28T19:16:59.373992+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:59.374007+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:59.374032+00:00", "quote", 7.22, 7.23]
["2026-09-28T19:16:59.374261+00:00", "trade", 7.23, 100.0]
["2026-09-28T19:16:59.374263+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:16:59.374329+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.374350+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378258+00:00", "trade", 7.24, 64.0]
["2026-09-28T19:16:59.378259+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378279+00:00", "trade", 7.24, 36.0]
["2026-09-28T19:16:59.378281+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:16:59.378286+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378300+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378306+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378342+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:16:59.378363+00:00", "trade", 7.24, 30.0]
["2026-09-28T19:16:59.378371+00:00", "trade", 7.24, 39.0]
["2026-09-28T19:16:59.378382+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378389+00:00", "quote", 7.23, 7.24]
["2026-09-28T19:16:59.378419+00:00", "trade", 7.24, 51.0]
["2026-09-28T19:16:59.378542+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:16:59.378605+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.378627+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.378835+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.379052+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.380457+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.383306+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.384130+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.410052+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:16:59.789626+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:16:59.789655+00:00", "trade", 7.25, 30.0]
["2026-09-28T19:16:59.789676+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:16:59.789696+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:16:59.790204+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:16:59.790720+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:16:59.794808+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:16:59.794998+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:16:59.795076+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:16:59.795364+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:16:59.795470+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:16:59.795519+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:16:59.795774+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:16:59.796907+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:16:59.847264+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:00.066368+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:01.075894+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:01.076024+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:01.076250+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:01.076298+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:02.325286+00:00", "trade", 7.2249, 7.0]
["2026-09-28T19:17:04.197421+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:13.450363+00:00", "trade", 7.2243, 10.0]
["2026-09-28T19:17:14.826598+00:00", "trade", 7.2198, 100.0]
["2026-09-28T19:17:31.823722+00:00", "trade", 7.2244, 27.0]
["2026-09-28T19:17:34.002287+00:00", "trade", 7.2288, 13.0]
["2026-09-28T19:17:34.009110+00:00", "trade", 7.28, 50.0]
["2026-09-28T19:17:34.035551+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:17:35.630255+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:35.630278+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:35.630423+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:35.630425+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:35.630427+00:00", "trade", 7.26, 99.0]
["2026-09-28T19:17:35.630430+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:35.630452+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.630517+00:00", "trade", 7.26, 91.0]
["2026-09-28T19:17:35.630519+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.630527+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.630537+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.630544+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.630551+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.630808+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:17:35.631019+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:17:35.631055+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:35.634976+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.635540+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.635710+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.635736+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.636575+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.650926+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:35.651295+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.651486+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.651661+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:35.651729+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:35.651892+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:36.017365+00:00", "trade", 7.2325, 2.0]
["2026-09-28T19:17:36.630049+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:36.630618+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:36.969570+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:37.019932+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:37.019957+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:17:37.019957+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:37.019959+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:17:37.019964+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:37.019977+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:17:37.019984+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:17:37.019991+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:37.020240+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:37.020240+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:37.020242+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:37.020280+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:37.020344+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:17:37.020344+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:37.020392+00:00", "trade", 7.26, 25.0]
["2026-09-28T19:17:37.020407+00:00", "trade", 7.26, 10.0]
["2026-09-28T19:17:37.020409+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.020422+00:00", "trade", 7.26, 90.0]
["2026-09-28T19:17:37.020473+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.020542+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:17:37.020545+00:00", "trade", 7.2618, 20.0]
["2026-09-28T19:17:37.020579+00:00", "trade", 7.26, 6.0]
["2026-09-28T19:17:37.021162+00:00", "trade", 7.26, 20.0]
["2026-09-28T19:17:37.024629+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:17:37.025003+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.025704+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.030495+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.030518+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.030899+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.098018+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.120077+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.120877+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:37.121209+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.121294+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:37.982694+00:00", "trade", 7.275, 26.0]
["2026-09-28T19:17:37.982782+00:00", "trade", 7.27, 54.0]
["2026-09-28T19:17:37.982801+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.982809+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.983240+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.987238+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.989837+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:17:37.990218+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.993916+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:37.994336+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:38.020043+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:38.020578+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:42.383486+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:17:42.383698+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:17:42.383718+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:42.383719+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:17:42.383783+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.384030+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:42.384069+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.384108+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:42.387808+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.388110+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.388219+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.484051+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:17:42.484495+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:43.176197+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.176472+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:17:43.383049+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.383055+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.383341+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.383573+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.386965+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:17:43.387521+00:00", "quote", 7.25, 7.33]
["2026-09-28T19:17:44.420814+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:17:46.167614+00:00", "trade", 7.2334, 7.0]
["2026-09-28T19:17:46.171012+00:00", "trade", 7.2426, 3.0]
["2026-09-28T19:17:46.173073+00:00", "trade", 7.216, 10.0]
["2026-09-28T19:17:46.489759+00:00", "trade", 7.2528, 6.0]
["2026-09-28T19:17:46.505437+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:17:46.521547+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:17:46.521548+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:46.521568+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:17:46.521637+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:17:46.521642+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:46.521645+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:17:46.522001+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:17:46.522032+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:17:46.522060+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:17:46.522115+00:00", "trade", 7.26, 2.0]
["2026-09-28T19:17:46.522168+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.522170+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.522186+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.522230+00:00", "trade", 7.2619, 20.0]
["2026-09-28T19:17:46.522367+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:17:46.522537+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.522658+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.528134+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:17:46.528235+00:00", "quote", 7.24, 7.3]
["2026-09-28T19:17:46.581374+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:17:46.597619+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:17:46.621641+00:00", "quote", 7.24, 7.3]
["2026-09-28T19:17:46.622024+00:00", "quote", 7.24, 7.31]
["2026-09-28T19:17:46.622364+00:00", "quote", 7.24, 7.32]
["2026-09-28T19:17:47.014250+00:00", "trade", 7.24, 94.0]
["2026-09-28T19:17:47.523015+00:00", "quote", 7.24, 7.33]
["2026-09-28T19:17:48.098052+00:00", "quote", 7.25, 7.33]
["2026-09-28T19:17:55.352291+00:00", "trade", 7.29, 3.0]
["2026-09-28T19:18:03.113980+00:00", "trade", 7.2601, 4.0]
["2026-09-28T19:18:09.113059+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:18:16.523371+00:00", "trade", 7.2554, 9.0]
["2026-09-28T19:18:21.661638+00:00", "trade", 7.2602, 16.0]
["2026-09-28T19:18:24.428682+00:00", "trade", 7.2333, 4.0]
["2026-09-28T19:18:33.043191+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:18:33.991938+00:00", "trade", 7.2492, 2.0]
["2026-09-28T19:18:35.873369+00:00", "trade", 7.2492, 2.0]
["2026-09-28T19:18:43.345115+00:00", "quote", 7.25, 7.33]
["2026-09-28T19:18:46.525369+00:00", "trade", 7.2717, 1.0]
["2026-09-28T19:18:52.230990+00:00", "trade", 7.2166, 100.0]
["2026-09-28T19:18:56.554144+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:18:57.393322+00:00", "trade", 7.277, 1.0]
["2026-09-28T19:18:57.656340+00:00", "trade", 7.29, 25.0]
["2026-09-28T19:19:10.964315+00:00", "trade", 7.2608, 27.0]
["2026-09-28T19:19:11.325365+00:00", "trade", 7.2607, 10.0]
["2026-09-28T19:19:14.429842+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:19:14.430219+00:00", "trade", 7.295, 25.0]
["2026-09-28T19:19:14.474307+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:19:14.474366+00:00", "trade", 7.26, 72.0]
["2026-09-28T19:19:15.375552+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:19:16.527372+00:00", "trade", 7.2676, 8.0]
["2026-09-28T19:19:19.175742+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:19:20.203870+00:00", "quote", 7.26, 7.33]
["2026-09-28T19:19:20.311635+00:00", "quote", 7.27, 7.33]
["2026-09-28T19:19:21.312403+00:00", "quote", 7.27, 7.33]
["2026-09-28T19:19:21.552843+00:00", "trade", 7.2463, 5.0]
["2026-09-28T19:19:22.058143+00:00", "trade", 7.3, 1.0]
["2026-09-28T19:19:24.448952+00:00", "trade", 7.268, 14.0]
["2026-09-28T19:19:26.017373+00:00", "trade", 7.261, 2.0]
["2026-09-28T19:19:29.013165+00:00", "trade", 7.29, 10.0]
["2026-09-28T19:19:29.112300+00:00", "trade", 7.3, 10.0]
["2026-09-28T19:19:33.551748+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:19:33.551748+00:00", "quote", 7.27, 7.33]
["2026-09-28T19:19:33.551749+00:00", "trade", 7.27, 27.0]
["2026-09-28T19:19:33.551751+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:19:33.551753+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:19:33.551761+00:00", "quote", 7.27, 7.33]
["2026-09-28T19:19:33.551782+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:19:33.551848+00:00", "trade", 7.27, 84.0]
["2026-09-28T19:19:33.551848+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.551853+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.551859+00:00", "trade", 7.27, 23.0]
["2026-09-28T19:19:33.551897+00:00", "trade", 7.27, 16.0]
["2026-09-28T19:19:33.551955+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.551965+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.552297+00:00", "trade", 7.27, 40.0]
["2026-09-28T19:19:33.552307+00:00", "trade", 7.27, 60.0]
["2026-09-28T19:19:33.552358+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.552783+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:19:33.552861+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.554200+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.554325+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:33.554329+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.554345+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.554875+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.554884+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.555067+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.562730+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:33.652279+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:19:33.652456+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:19:33.959038+00:00", "trade", 7.2394, 8.0]
["2026-09-28T19:19:34.551043+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:19:34.551463+00:00", "quote", 7.26, 7.32]
["2026-09-28T19:19:34.866919+00:00", "quote", 7.26, 7.32]
["2026-09-28T19:19:37.293764+00:00", "trade", 7.2243, 11.0]
["2026-09-28T19:19:40.061124+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:19:41.111026+00:00", "trade", 7.2691, 5.0]
["2026-09-28T19:19:41.402848+00:00", "quote", 7.27, 7.32]
["2026-09-28T19:19:41.402877+00:00", "trade", 7.27, 400.0]
["2026-09-28T19:19:41.402877+00:00", "quote", 7.26, 7.32]
["2026-09-28T19:19:41.402904+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.402911+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403186+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:19:41.403190+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403194+00:00", "trade", 7.27, 57.0]
["2026-09-28T19:19:41.403248+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:19:41.403291+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403310+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403452+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:19:41.403453+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403465+00:00", "trade", 7.2706, 28.0]
["2026-09-28T19:19:41.403541+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403650+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403716+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403744+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.403973+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:19:41.404028+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:41.404064+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:19:41.404110+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:41.503695+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:41.503916+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:41.503934+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:19:41.503935+00:00", "trade", 7.26, 60.0]
["2026-09-28T19:19:41.503935+00:00", "quote", 7.26, 7.3]
["2026-09-28T19:19:41.503938+00:00", "trade", 7.26, 95.0]
["2026-09-28T19:19:41.503949+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:19:41.503957+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:19:41.510988+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:19:41.511364+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:19:41.511731+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:19:42.403048+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:19:42.403464+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:19:42.403521+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:19:42.403624+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:19:42.403766+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:19:46.404610+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:19:46.405012+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:19:46.522365+00:00", "trade", 7.2664, 10.0]
["2026-09-28T19:20:00.176796+00:00", "trade", 7.25, 214.0]
["2026-09-28T19:20:02.790670+00:00", "quote", 7.25, 7.32]
["2026-09-28T19:20:02.790711+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:20:10.585485+00:00", "trade", 7.2382, 5.0]
["2026-09-28T19:20:11.405371+00:00", "trade", 7.2572, 17.0]
["2026-09-28T19:20:13.868389+00:00", "trade", 7.25, 428.0]
["2026-09-28T19:20:14.774352+00:00", "trade", 7.2372, 200.0]
["2026-09-28T19:20:20.420782+00:00", "trade", 7.2403, 1.0]
["2026-09-28T19:20:20.429068+00:00", "trade", 7.2388, 2.0]
["2026-09-28T19:20:24.481551+00:00", "trade", 7.2618, 14.0]
["2026-09-28T19:20:24.771997+00:00", "trade", 7.2372, 100.0]
["2026-09-28T19:20:27.632568+00:00", "trade", 7.2626, 5.0]
["2026-09-28T19:20:31.308585+00:00", "trade", 7.2614, 8.0]
["2026-09-28T19:20:32.163186+00:00", "trade", 7.2373, 16.0]
["2026-09-28T19:20:33.979049+00:00", "trade", 7.2582, 2.0]
["2026-09-28T19:20:38.108689+00:00", "trade", 7.2375, 100.0]
["2026-09-28T19:20:41.859405+00:00", "trade", 7.2507, 14.0]
["2026-09-28T19:20:45.101276+00:00", "trade", 7.2618, 30.0]
["2026-09-28T19:20:48.512211+00:00", "trade", 7.2375, 400.0]
["2026-09-28T19:21:11.409369+00:00", "trade", 7.2618, 1.0]
["2026-09-28T19:21:12.198831+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:12.342292+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:12.342702+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:14.017325+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:21:16.017374+00:00", "trade", 7.2609, 2.0]
["2026-09-28T19:21:18.994561+00:00", "trade", 7.2526, 2.0]
["2026-09-28T19:21:20.812444+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:20.847719+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:20.848145+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:20.872172+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:21:20.945191+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:20.945192+00:00", "trade", 7.26, 65.0]
["2026-09-28T19:21:20.945214+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:21:20.952244+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:21:20.952612+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:21:20.952961+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:20.980176+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:21:20.980274+00:00", "trade", 7.285, 100.0]
["2026-09-28T19:21:21.002490+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:21.002653+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:21.002978+00:00", "quote", 7.26, 7.31]
["2026-09-28T19:21:21.002995+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:21.887551+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:24.514862+00:00", "trade", 7.267, 9.0]
["2026-09-28T19:21:34.002153+00:00", "trade", 7.2681, 7.0]
["2026-09-28T19:21:41.411367+00:00", "trade", 7.2685, 15.0]
["2026-09-28T19:21:42.074614+00:00", "trade", 7.2405, 52.0]
["2026-09-28T19:21:46.690024+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:21:52.314483+00:00", "trade", 7.2406, 22.0]
["2026-09-28T19:21:53.443573+00:00", "trade", 7.266, 1.0]
["2026-09-28T19:21:53.569922+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:21:59.792886+00:00", "trade", 7.262, 14.0]
["2026-09-28T19:22:00.118866+00:00", "trade", 7.255, 6.0]
["2026-09-28T19:22:00.119693+00:00", "trade", 7.25, 27.0]
["2026-09-28T19:22:00.163131+00:00", "trade", 7.255, 22.0]
["2026-09-28T19:22:08.903764+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:22:13.407650+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:22:13.872182+00:00", "trade", 7.2659, 1.0]
["2026-09-28T19:22:14.195620+00:00", "trade", 7.28, 18.0]
["2026-09-28T19:22:19.809991+00:00", "quote", 7.25, 7.31]
["2026-09-28T19:22:23.014710+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:22:24.530582+00:00", "trade", 7.259, 10.0]
["2026-09-28T19:22:26.052909+00:00", "trade", 7.26, 35.0]
["2026-09-28T19:22:26.052943+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:26.053338+00:00", "trade", 7.26, 42.0]
["2026-09-28T19:22:26.053432+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:26.053532+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:26.057367+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:26.059965+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:26.060345+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.063173+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.065478+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.073599+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.078780+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.220007+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.220029+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:26.220105+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:27.052996+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:27.053401+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:22:27.054015+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:27.404638+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:27.405035+00:00", "quote", 7.25, 7.3]
["2026-09-28T19:22:27.543601+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:32.719085+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:22:32.719093+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:32.724772+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:22:33.597814+00:00", "trade", 7.27, 5.0]
["2026-09-28T19:22:33.598320+00:00", "trade", 7.27, 4.0]
["2026-09-28T19:22:34.014104+00:00", "trade", 7.2579, 5.0]
["2026-09-28T19:22:34.033053+00:00", "trade", 7.2425, 1.0]
["2026-09-28T19:22:35.757637+00:00", "trade", 7.2614, 8.0]
["2026-09-28T19:22:36.628261+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:22:36.628263+00:00", "trade", 7.25, 11.0]
["2026-09-28T19:22:36.628265+00:00", "trade", 7.25, 67.0]
["2026-09-28T19:22:36.628289+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.628304+00:00", "trade", 7.27, 156.0]
["2026-09-28T19:22:36.628304+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:36.628325+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:22:36.628346+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:22:36.628354+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:22:36.628773+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:22:36.628947+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:22:36.632366+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:22:36.632533+00:00", "trade", 7.27, 700.0]
["2026-09-28T19:22:36.636797+00:00", "trade", 7.27, 4.0]
["2026-09-28T19:22:36.643991+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:22:36.665787+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:22:36.665787+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:22:36.665788+00:00", "trade", 7.26, 156.0]
["2026-09-28T19:22:36.665793+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:36.665814+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.665821+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.665827+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.665834+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.665841+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666063+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666081+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666247+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666257+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666384+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.666485+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.669826+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.671642+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.672846+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.676946+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.680881+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.704337+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.765826+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:22:36.765853+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:36.766390+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:36.766604+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:36.766605+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:22:36.766972+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:39.011928+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:22:39.038277+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:22:46.241883+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:22:48.265905+00:00", "trade", 7.2634, 1.0]
["2026-09-28T19:22:51.895352+00:00", "trade", 7.2642, 29.0]
["2026-09-28T19:22:55.533614+00:00", "trade", 7.2455, 36.0]
["2026-09-28T19:22:56.892173+00:00", "trade", 7.2629, 10.0]
["2026-09-28T19:22:59.839575+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:23:05.534258+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:23:06.017369+00:00", "trade", 7.2639, 2.0]
["2026-09-28T19:23:09.418332+00:00", "trade", 7.2632, 2.0]
["2026-09-28T19:23:14.022333+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:23:19.593001+00:00", "trade", 7.2458, 100.0]
["2026-09-28T19:23:20.285671+00:00", "trade", 7.264, 1.0]
["2026-09-28T19:23:24.544018+00:00", "trade", 7.2638, 10.0]
["2026-09-28T19:23:28.048790+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:23:28.056842+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:23:33.343016+00:00", "trade", 7.2631, 1.0]
["2026-09-28T19:23:39.021249+00:00", "trade", 7.2578, 24.0]
["2026-09-28T19:23:39.037016+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:23:39.128163+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:23:42.075367+00:00", "trade", 7.2634, 11.0]
["2026-09-28T19:23:56.828314+00:00", "trade", 7.2631, 4.0]
["2026-09-28T19:23:59.594343+00:00", "trade", 7.2629, 39.0]
["2026-09-28T19:24:05.793430+00:00", "trade", 7.2628, 1.0]
["2026-09-28T19:24:14.502450+00:00", "trade", 7.2629, 2.0]
["2026-09-28T19:24:14.691143+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:24:16.552975+00:00", "trade", 7.263, 16.0]
["2026-09-28T19:24:16.554780+00:00", "trade", 7.263, 1.0]
["2026-09-28T19:24:21.486281+00:00", "trade", 7.2633, 7.0]
["2026-09-28T19:24:22.031230+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:24:24.434121+00:00", "trade", 7.2478, 3.0]
["2026-09-28T19:24:24.435697+00:00", "trade", 7.2478, 24.0]
["2026-09-28T19:24:24.437288+00:00", "trade", 7.2478, 2.0]
["2026-09-28T19:24:24.466228+00:00", "trade", 7.2628, 10.0]
["2026-09-28T19:24:28.381711+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:24:29.193386+00:00", "trade", 7.2627, 1.0]
["2026-09-28T19:24:30.573827+00:00", "trade", 7.2479, 52.0]
["2026-09-28T19:24:32.647595+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:24:32.648305+00:00", "trade", 7.26, 15.0]
["2026-09-28T19:24:36.743528+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:24:36.819400+00:00", "trade", 7.25, 25.0]
["2026-09-28T19:24:36.862890+00:00", "trade", 7.25, 25.0]
["2026-09-28T19:24:39.037108+00:00", "trade", 7.255, 10.0]
["2026-09-28T19:24:42.692182+00:00", "trade", 7.2628, 100.0]
["2026-09-28T19:24:44.022835+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:24:44.023699+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:24:45.153057+00:00", "trade", 7.2541, 2.0]
["2026-09-28T19:24:46.420873+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:24:47.946355+00:00", "trade", 7.2556, 27.0]
["2026-09-28T19:24:52.281253+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:24:52.757525+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:24:54.641501+00:00", "trade", 7.2604, 20.0]
["2026-09-28T19:24:55.051239+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:24:55.054197+00:00", "trade", 7.25, 85.0]
["2026-09-28T19:24:55.060769+00:00", "trade", 7.25, 11.0]
["2026-09-28T19:24:56.017379+00:00", "trade", 7.255, 2.0]
["2026-09-28T19:25:00.276626+00:00", "trade", 7.25, 260.0]
["2026-09-28T19:25:01.574557+00:00", "trade", 7.27, 10.0]
["2026-09-28T19:25:02.169049+00:00", "trade", 7.2548, 1.0]
["2026-09-28T19:25:06.918356+00:00", "trade", 7.2522, 6.0]
["2026-09-28T19:25:07.015637+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:25:11.439260+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:25:11.439275+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:25:11.439296+00:00", "trade", 7.25, 29.0]
["2026-09-28T19:25:11.439299+00:00", "trade", 7.25, 26.0]
["2026-09-28T19:25:11.439300+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:25:11.439301+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:25:11.439308+00:00", "trade", 7.25, 10.0]
["2026-09-28T19:25:11.439321+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:25:11.439330+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:25:11.439398+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:25:11.439399+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439400+00:00", "trade", 7.25, 26.0]
["2026-09-28T19:25:11.439401+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439403+00:00", "trade", 7.25, 109.0]
["2026-09-28T19:25:11.439406+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439412+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:25:11.439428+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439430+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439431+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439440+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:25:11.439447+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439455+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439461+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439476+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439480+00:00", "trade", 7.25, 10.0]
["2026-09-28T19:25:11.439483+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439489+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439496+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439502+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439509+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439516+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439788+00:00", "trade", 7.25, 20.0]
["2026-09-28T19:25:11.439788+00:00", "trade", 7.25, 90.0]
["2026-09-28T19:25:11.439789+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:25:11.439790+00:00", "trade", 7.25, 87.0]
["2026-09-28T19:25:11.439790+00:00", "trade", 7.25, 58.0]
["2026-09-28T19:25:11.439798+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.439799+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.439861+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.439864+00:00", "trade", 7.255, 16.0]
["2026-09-28T19:25:11.439919+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.439933+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.439963+00:00", "trade", 7.25, 42.0]
["2026-09-28T19:25:11.439964+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:25:11.440059+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.442989+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.442994+00:00", "trade", 7.25, 77.0]
["2026-09-28T19:25:11.443014+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.443021+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.443027+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.443035+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.443039+00:00", "trade", 7.25, 77.0]
["2026-09-28T19:25:11.443042+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.443068+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.444244+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.444408+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.444429+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.445897+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:11.454958+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.463295+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.529949+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.530379+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.541958+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:11.559004+00:00", "trade", 7.24, 30.0]
["2026-09-28T19:25:11.559056+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:18.426053+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:18.436238+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:25:21.351508+00:00", "trade", 7.2504, 4.0]
["2026-09-28T19:25:21.486518+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:21.489749+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:24.493453+00:00", "trade", 7.2504, 8.0]
["2026-09-28T19:25:24.493516+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:24.494298+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:26.934338+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:28.875895+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:32.253918+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:32.253933+00:00", "trade", 7.24, 143.0]
["2026-09-28T19:25:32.253937+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:32.253988+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:32.254207+00:00", "trade", 7.24, 500.0]
["2026-09-28T19:25:32.254908+00:00", "trade", 7.25, 10.0]
["2026-09-28T19:25:32.254957+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:32.272068+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:32.348557+00:00", "trade", 7.25, 42.0]
["2026-09-28T19:25:33.227472+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:33.986786+00:00", "trade", 7.2547, 1.0]
["2026-09-28T19:25:34.531203+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:36.706073+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:25:39.987335+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:43.376151+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:44.115514+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:25:45.893981+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:46.881436+00:00", "trade", 7.25, 1094.0]
["2026-09-28T19:25:50.870155+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:25:51.575569+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:26:00.913384+00:00", "trade", 7.2469, 2.0]
["2026-09-28T19:26:03.002398+00:00", "trade", 7.24, 102.0]
["2026-09-28T19:26:04.030862+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:26:11.726472+00:00", "trade", 7.24, 80.0]
["2026-09-28T19:26:19.093864+00:00", "trade", 7.244, 6.0]
["2026-09-28T19:26:20.642010+00:00", "trade", 7.2528, 1.0]
["2026-09-28T19:26:23.255628+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:26:24.526516+00:00", "trade", 7.244, 9.0]
["2026-09-28T19:26:30.905759+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:26:34.010113+00:00", "trade", 7.2458, 4.0]
["2026-09-28T19:26:37.515618+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:26:39.624480+00:00", "trade", 7.2588, 1.0]
["2026-09-28T19:26:46.017363+00:00", "trade", 7.2465, 2.0]
["2026-09-28T19:26:49.844651+00:00", "trade", 7.2517, 29.0]
["2026-09-28T19:27:00.023756+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:27:00.025316+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:00.025317+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:27:00.025336+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:00.025343+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.025361+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.025768+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.026073+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.026090+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.026097+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.032370+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:00.974908+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:27:01.025018+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:01.104649+00:00", "trade", 7.2463, 32.0]
["2026-09-28T19:27:03.117682+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:27:07.737963+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:11.441364+00:00", "trade", 7.2443, 11.0]
["2026-09-28T19:27:13.119557+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:27:13.120083+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:27:13.134933+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:27:13.134943+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:27:13.136447+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:27:13.137458+00:00", "trade", 7.245, 15.0]
["2026-09-28T19:27:17.098369+00:00", "trade", 7.25, 40.0]
["2026-09-28T19:27:17.098914+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:27:17.099521+00:00", "trade", 7.245, 73.0]
["2026-09-28T19:27:17.117797+00:00", "trade", 7.24, 162.0]
["2026-09-28T19:27:22.388263+00:00", "trade", 7.245, 1.0]
["2026-09-28T19:27:24.551137+00:00", "trade", 7.2422, 9.0]
["2026-09-28T19:27:32.012646+00:00", "trade", 7.2543, 30.0]
["2026-09-28T19:27:32.272362+00:00", "trade", 7.2443, 11.0]
["2026-09-28T19:27:35.116850+00:00", "trade", 7.24, 2500.0]
["2026-09-28T19:27:37.162458+00:00", "trade", 7.241, 15.0]
["2026-09-28T19:27:39.847341+00:00", "trade", 7.24, 93.0]
["2026-09-28T19:27:39.910651+00:00", "trade", 7.245, 70.0]
["2026-09-28T19:27:39.910680+00:00", "trade", 7.245, 100.0]
["2026-09-28T19:27:39.910786+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:39.911074+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:39.914364+00:00", "trade", 7.245, 63.0]
["2026-09-28T19:27:39.914389+00:00", "trade", 7.245, 37.0]
["2026-09-28T19:27:39.914390+00:00", "trade", 7.25, 23.0]
["2026-09-28T19:27:39.914391+00:00", "trade", 7.25, 96.0]
["2026-09-28T19:27:39.914394+00:00", "trade", 7.25, 43.0]
["2026-09-28T19:27:39.914397+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:39.914411+00:00", "trade", 7.25, 37.0]
["2026-09-28T19:27:39.914437+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:27:39.914951+00:00", "trade", 7.25, 48.0]
["2026-09-28T19:27:39.914953+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:27:39.914953+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:39.915015+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:27:39.915037+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:39.915129+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:39.915239+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.926708+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.927931+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.958387+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:27:39.958810+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:27:39.958862+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:27:39.959181+00:00", "trade", 7.26, 19.0]
["2026-09-28T19:27:39.959320+00:00", "trade", 7.26, 13.0]
["2026-09-28T19:27:39.959424+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.959431+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:39.959484+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.959523+00:00", "trade", 7.26, 39.0]
["2026-09-28T19:27:39.959536+00:00", "trade", 7.26, 43.0]
["2026-09-28T19:27:39.959635+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.960152+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:39.960181+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.962808+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:39.992656+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:27:40.220884+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:42.826009+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:46.591810+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:46.591817+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:46.591837+00:00", "trade", 7.25, 71.0]
["2026-09-28T19:27:46.591870+00:00", "trade", 7.26, 40.0]
["2026-09-28T19:27:46.591964+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:46.592042+00:00", "trade", 7.25, 600.0]
["2026-09-28T19:27:46.592198+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:46.592233+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:27:46.592852+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:46.592883+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:46.592888+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:27:46.592891+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.592891+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.592901+00:00", "trade", 7.25, 35.0]
["2026-09-28T19:27:46.592904+00:00", "trade", 7.25, 12.0]
["2026-09-28T19:27:46.592912+00:00", "trade", 7.25, 58.0]
["2026-09-28T19:27:46.592954+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.593002+00:00", "trade", 7.2575, 100.0]
["2026-09-28T19:27:46.593021+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.593038+00:00", "trade", 7.26, 40.0]
["2026-09-28T19:27:46.593038+00:00", "trade", 7.25, 64.0]
["2026-09-28T19:27:46.593048+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.593051+00:00", "trade", 7.25, 1754.0]
["2026-09-28T19:27:46.593056+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.593489+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:46.595175+00:00", "trade", 7.24, 2202.0]
["2026-09-28T19:27:46.596432+00:00", "trade", 7.26, 30.0]
["2026-09-28T19:27:47.827015+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:47.948938+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:27:47.948940+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:27:47.948966+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.948973+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.948980+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.948987+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.948994+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.949246+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:27:47.949265+00:00", "trade", 7.26, 34.0]
["2026-09-28T19:27:47.949268+00:00", "trade", 7.26, 64.0]
["2026-09-28T19:27:47.949270+00:00", "trade", 7.26, 63.0]
["2026-09-28T19:27:47.949277+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:27:47.949370+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.949514+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.949642+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.949743+00:00", "trade", 7.26, 400.0]
["2026-09-28T19:27:47.949744+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.952980+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.954291+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.955992+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:47.957749+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:47.959852+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.960564+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:27:47.964348+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:47.965072+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:49.575178+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:54.441457+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:27:57.631296+00:00", "trade", 7.2502, 8.0]
["2026-09-28T19:28:04.173982+00:00", "trade", 7.2502, 100.0]
["2026-09-28T19:28:05.306424+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:28:09.047678+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:28:09.104284+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:28:09.112655+00:00", "trade", 7.26, 30.0]
["2026-09-28T19:28:09.120158+00:00", "trade", 7.255, 1212.0]
["2026-09-28T19:28:09.124978+00:00", "trade", 7.27, 18.0]
["2026-09-28T19:28:09.124978+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:28:09.124986+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:28:09.125000+00:00", "trade", 7.27, 82.0]
["2026-09-28T19:28:09.125000+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:28:09.125001+00:00", "trade", 7.27, 70.0]
["2026-09-28T19:28:09.125003+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:28:09.125005+00:00", "quote", 7.24, 7.27]
["2026-09-28T19:28:09.125007+00:00", "trade", 7.27, 152.0]
["2026-09-28T19:28:09.125014+00:00", "trade", 7.27, 182.0]
["2026-09-28T19:28:09.125017+00:00", "trade", 7.27, 182.0]
["2026-09-28T19:28:09.125019+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:28:09.125020+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:28:09.125024+00:00", "trade", 7.27, 254.0]
["2026-09-28T19:28:09.125048+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:28:09.125255+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:28:09.125269+00:00", "trade", 7.27, 116.0]
["2026-09-28T19:28:09.125412+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.125540+00:00", "trade", 7.27, 76.0]
["2026-09-28T19:28:09.125584+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.125652+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:28:09.125667+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:28:09.125682+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:28:09.125698+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:28:09.125713+00:00", "trade", 7.27, 126.0]
["2026-09-28T19:28:09.125741+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:28:09.125769+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.125788+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.125795+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.126252+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:28:09.126613+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:28:09.126956+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:28:09.127671+00:00", "trade", 7.27, 62.0]
["2026-09-28T19:28:09.128906+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:28:09.202410+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:09.202482+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:28:09.202495+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:09.280629+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:13.430618+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:14.035212+00:00", "trade", 7.25, 25.0]
["2026-09-28T19:28:24.510821+00:00", "trade", 7.2491, 8.0]
["2026-09-28T19:28:27.056835+00:00", "trade", 7.2493, 25.0]
["2026-09-28T19:28:27.805223+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:29.214407+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:29.891224+00:00", "trade", 7.252, 58.0]
["2026-09-28T19:28:36.017364+00:00", "trade", 7.2501, 2.0]
["2026-09-28T19:28:37.176196+00:00", "trade", 7.2535, 9.0]
["2026-09-28T19:28:50.888103+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:28:54.939816+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:28:55.032028+00:00", "trade", 7.252, 48.0]
["2026-09-28T19:28:56.860874+00:00", "trade", 7.2493, 29.0]
["2026-09-28T19:29:07.190728+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:29:13.135433+00:00", "trade", 7.2506, 11.0]
["2026-09-28T19:29:14.360894+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:29:22.692089+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:29:24.478385+00:00", "trade", 7.2493, 2.0]
["2026-09-28T19:29:25.794657+00:00", "trade", 7.2559, 1.0]
["2026-09-28T19:29:29.316107+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:29:29.320987+00:00", "trade", 7.27, 70.0]
["2026-09-28T19:29:29.322206+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:29:35.117360+00:00", "trade", 7.2536, 15.0]
["2026-09-28T19:29:37.190018+00:00", "trade", 7.2651, 10.0]
["2026-09-28T19:29:37.261771+00:00", "trade", 7.25, 24.0]
["2026-09-28T19:29:39.967073+00:00", "trade", 7.27, 5.0]
["2026-09-28T19:29:41.751740+00:00", "trade", 7.2515, 19.0]
["2026-09-28T19:29:46.594359+00:00", "trade", 7.2551, 11.0]
["2026-09-28T19:29:46.596355+00:00", "trade", 7.2623, 20.0]
["2026-09-28T19:29:53.322597+00:00", "trade", 7.29, 27.0]
["2026-09-28T19:29:53.322674+00:00", "trade", 7.29, 1.0]
["2026-09-28T19:30:01.306421+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:03.859814+00:00", "trade", 7.2681, 1.0]
["2026-09-28T19:30:06.012466+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:13.147681+00:00", "trade", 7.2684, 10.0]
["2026-09-28T19:30:15.909973+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:24.513631+00:00", "trade", 7.2682, 5.0]
["2026-09-28T19:30:25.436462+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:25.440434+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:26.714459+00:00", "trade", 7.2652, 19.0]
["2026-09-28T19:30:26.951876+00:00", "trade", 7.2512, 300.0]
["2026-09-28T19:30:27.871171+00:00", "trade", 7.2512, 23.0]
["2026-09-28T19:30:30.034787+00:00", "trade", 7.27, 63.0]
["2026-09-28T19:30:31.456014+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:33.996089+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:30:37.545939+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:40.753439+00:00", "trade", 7.25, 27.0]
["2026-09-28T19:30:44.258707+00:00", "trade", 7.25, 35.0]
["2026-09-28T19:30:45.731434+00:00", "trade", 7.2639, 3.0]
["2026-09-28T19:30:49.335598+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:30:50.822566+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.822620+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.822671+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:30:50.822725+00:00", "trade", 7.25, 194.0]
["2026-09-28T19:30:50.823381+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823383+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823384+00:00", "trade", 7.25, 24.0]
["2026-09-28T19:30:50.823386+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823388+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823391+00:00", "trade", 7.25, 400.0]
["2026-09-28T19:30:50.823391+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823395+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823410+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823416+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823423+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823437+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:30:50.823446+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823453+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823460+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823466+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823473+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823474+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823476+00:00", "trade", 7.25, 8.0]
["2026-09-28T19:30:50.823476+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:30:50.823480+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823487+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823494+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823654+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:30:50.823877+00:00", "trade", 7.25, 9.0]
["2026-09-28T19:30:50.823884+00:00", "trade", 7.25, 5.0]
["2026-09-28T19:30:50.823885+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.823885+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.823961+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.824060+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.824221+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.824498+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.824501+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.827458+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.828610+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.829035+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.829873+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:30:50.830438+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:50.834507+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:30:50.834526+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:30:50.857471+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:30:50.857483+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:50.857487+00:00", "trade", 7.25, 5.0]
["2026-09-28T19:30:50.857800+00:00", "trade", 7.25, 7.0]
["2026-09-28T19:30:50.858945+00:00", "trade", 7.25, 300.0]
["2026-09-28T19:30:50.866538+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:30:50.868413+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:30:50.872227+00:00", "trade", 7.25, 30.0]
["2026-09-28T19:30:50.873339+00:00", "trade", 7.25, 70.0]
["2026-09-28T19:30:50.889622+00:00", "trade", 7.25, 20.0]
["2026-09-28T19:30:50.923513+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:51.117328+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:51.307066+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:51.978879+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:30:52.068632+00:00", "trade", 7.25, 6.0]
["2026-09-28T19:30:52.753215+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:30:52.754455+00:00", "trade", 7.25, 8.0]
["2026-09-28T19:30:52.754518+00:00", "trade", 7.25, 5.0]
["2026-09-28T19:30:55.807766+00:00", "trade", 7.24, 83.0]
["2026-09-28T19:30:55.807996+00:00", "trade", 7.25, 17.0]
["2026-09-28T19:30:58.153401+00:00", "trade", 7.2515, 6.0]
["2026-09-28T19:30:58.156714+00:00", "trade", 7.2515, 1.0]
["2026-09-28T19:30:58.482514+00:00", "trade", 7.2502, 10.0]
["2026-09-28T19:31:00.081226+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:31:06.071098+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:31:07.306152+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:31:11.260713+00:00", "trade", 7.2503, 11.0]
["2026-09-28T19:31:21.580361+00:00", "trade", 7.2512, 1.0]
["2026-09-28T19:31:21.583846+00:00", "trade", 7.26, 40.0]
["2026-09-28T19:31:21.583847+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:31:21.583848+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:31:21.583850+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:31:21.583854+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:31:21.583860+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:31:21.583874+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583881+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583888+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583894+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583901+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583909+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.583980+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:31:21.583989+00:00", "trade", 7.26, 44.0]
["2026-09-28T19:31:21.583991+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:31:21.584035+00:00", "trade", 7.26, 56.0]
["2026-09-28T19:31:21.584192+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:31:21.584201+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:31:21.584232+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.584253+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.584257+00:00", "trade", 7.26, 474.0]
["2026-09-28T19:31:21.584260+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:31:21.584267+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:31:21.584275+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:21.584283+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:21.584289+00:00", "trade", 7.26, 20.0]
["2026-09-28T19:31:21.584289+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:21.584291+00:00", "trade", 7.26, 20.0]
["2026-09-28T19:31:21.584296+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:21.584300+00:00", "trade", 7.26, 4.0]
["2026-09-28T19:31:21.584462+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:31:21.589319+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:31:21.602339+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:31:21.629008+00:00", "trade", 7.25, 474.0]
["2026-09-28T19:31:21.629060+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:31:21.684272+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:31:21.688378+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:31:22.411162+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:31:22.431370+00:00", "trade", 7.26, 38.0]
["2026-09-28T19:31:24.535285+00:00", "trade", 7.2526, 9.0]
["2026-09-28T19:31:25.651741+00:00", "quote", 7.24, 7.28]
["2026-09-28T19:31:25.651749+00:00", "trade", 7.28, 21.0]
["2026-09-28T19:31:25.651749+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:31:25.651843+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:31:25.651844+00:00", "trade", 7.27, 20.0]
["2026-09-28T19:31:25.651922+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:25.656852+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:25.662669+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:25.667621+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:25.667990+00:00", "quote", 7.24, 7.29]
["2026-09-28T19:31:25.671808+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:25.760122+00:00", "trade", 7.25, 38.0]
["2026-09-28T19:31:33.032658+00:00", "trade", 7.2517, 12.0]
["2026-09-28T19:31:34.029157+00:00", "trade", 7.2526, 14.0]
["2026-09-28T19:31:49.520782+00:00", "trade", 7.27, 5.0]
["2026-09-28T19:31:49.599253+00:00", "trade", 7.25, 30.0]
["2026-09-28T19:31:49.767687+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:31:49.845837+00:00", "trade", 7.27, 4.0]
["2026-09-28T19:31:51.471588+00:00", "trade", 7.251, 31.0]
["2026-09-28T19:31:51.495181+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:55.810880+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:56.526349+00:00", "quote", 7.25, 7.29]
["2026-09-28T19:31:58.791762+00:00", "trade", 7.2573, 1.0]
["2026-09-28T19:31:59.105483+00:00", "trade", 7.255, 33.0]
["2026-09-28T19:31:59.291476+00:00", "trade", 7.2573, 27.0]
["2026-09-28T19:32:01.756082+00:00", "trade", 7.2573, 1.0]
["2026-09-28T19:32:02.772946+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:02.772958+00:00", "trade", 7.28, 10.0]
["2026-09-28T19:32:02.825592+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:03.028371+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:03.044175+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:32:03.111386+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:03.948442+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:11.805585+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:32:13.330736+00:00", "trade", 7.2517, 23.0]
["2026-09-28T19:32:24.529579+00:00", "trade", 7.2535, 7.0]
["2026-09-28T19:32:30.307488+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:32.234461+00:00", "trade", 7.2541, 31.0]
["2026-09-28T19:32:34.046984+00:00", "trade", 7.2623, 10.0]
["2026-09-28T19:32:36.290637+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:36.290648+00:00", "quote", 7.26, 7.29]
["2026-09-28T19:32:36.290653+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:36.290678+00:00", "trade", 7.28, 33.0]
["2026-09-28T19:32:36.295220+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:36.295220+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:32:36.295516+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:36.332886+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:36.872551+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:36.879922+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:32:37.394343+00:00", "trade", 7.2668, 11.0]
["2026-09-28T19:32:40.278933+00:00", "trade", 7.254, 23.0]
["2026-09-28T19:32:43.127851+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:43.795369+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:46.993238+00:00", "trade", 7.2668, 1.0]
["2026-09-28T19:32:47.040703+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:32:50.825366+00:00", "trade", 7.2557, 16.0]
["2026-09-28T19:32:58.500425+00:00", "trade", 7.2548, 200.0]
["2026-09-28T19:33:01.471338+00:00", "trade", 7.2709, 9.0]
["2026-09-28T19:33:02.409985+00:00", "trade", 7.27, 1.0]
["2026-09-28T19:33:02.619600+00:00", "trade", 7.29, 8.0]
["2026-09-28T19:33:03.377111+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:33:03.377139+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:03.381110+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:03.388344+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:04.547656+00:00", "trade", 7.29, 3.0]
["2026-09-28T19:33:06.319695+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:12.982175+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:14.676813+00:00", "trade", 7.27, 30.0]
["2026-09-28T19:33:14.678964+00:00", "trade", 7.27, 7.0]
["2026-09-28T19:33:15.040343+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:15.618262+00:00", "trade", 7.279, 1.0]
["2026-09-28T19:33:15.807126+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:16.018286+00:00", "trade", 7.2614, 1.0]
["2026-09-28T19:33:17.575762+00:00", "trade", 7.28, 72.0]
["2026-09-28T19:33:17.645691+00:00", "trade", 7.29, 3.0]
["2026-09-28T19:33:17.645692+00:00", "trade", 7.29, 25.0]
["2026-09-28T19:33:17.645698+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:17.645713+00:00", "trade", 7.29, 75.0]
["2026-09-28T19:33:17.645715+00:00", "trade", 7.29, 4.0]
["2026-09-28T19:33:17.645716+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:33:17.645718+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:33:17.645721+00:00", "trade", 7.29, 99.0]
["2026-09-28T19:33:17.645721+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:17.645728+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:17.645755+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645762+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645768+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645775+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645781+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645788+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645795+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645802+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645957+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645986+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:33:17.645988+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.645989+00:00", "trade", 7.29, 100.0]
["2026-09-28T19:33:17.646091+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:17.646098+00:00", "quote", 7.28, 7.3]
["2026-09-28T19:33:17.646112+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646132+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646139+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646146+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646155+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646292+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646364+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.646391+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.647453+00:00", "trade", 7.28, 474.0]
["2026-09-28T19:33:17.647624+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.649959+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.650897+00:00", "quote", 7.28, 7.29]
["2026-09-28T19:33:17.651767+00:00", "trade", 7.285, 400.0]
["2026-09-28T19:33:17.652312+00:00", "trade", 7.28, 1.0]
["2026-09-28T19:33:17.652313+00:00", "trade", 7.28, 39.0]
["2026-09-28T19:33:17.652316+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:33:17.652316+00:00", "trade", 7.28, 39.0]
["2026-09-28T19:33:17.652317+00:00", "trade", 7.28, 19.0]
["2026-09-28T19:33:17.652320+00:00", "quote", 7.27, 7.29]
["2026-09-28T19:33:17.652343+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:17.652350+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:17.652364+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:17.652583+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:33:17.652587+00:00", "trade", 7.28, 12.0]
["2026-09-28T19:33:17.652591+00:00", "trade", 7.28, 3.0]
["2026-09-28T19:33:17.652710+00:00", "trade", 7.28, 14.0]
["2026-09-28T19:33:17.652885+00:00", "trade", 7.28, 64.0]
["2026-09-28T19:33:17.654711+00:00", "trade", 7.28, 200.0]
["2026-09-28T19:33:17.657380+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:17.658661+00:00", "trade", 7.28, 473.0]
["2026-09-28T19:33:17.676774+00:00", "trade", 7.285, 400.0]
["2026-09-28T19:33:17.700757+00:00", "trade", 7.275, 1.0]
["2026-09-28T19:33:17.754974+00:00", "trade", 7.275, 100.0]
["2026-09-28T19:33:17.823076+00:00", "trade", 7.275, 4.0]
["2026-09-28T19:33:18.621645+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751301+00:00", "trade", 7.27, 113.0]
["2026-09-28T19:33:22.751303+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751304+00:00", "trade", 7.27, 2.0]
["2026-09-28T19:33:22.751306+00:00", "trade", 7.27, 96.0]
["2026-09-28T19:33:22.751308+00:00", "trade", 7.27, 8.0]
["2026-09-28T19:33:22.751337+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751343+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751350+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751357+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751364+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751555+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751575+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751586+00:00", "trade", 7.27, 74.0]
["2026-09-28T19:33:22.751590+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751613+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751867+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751869+00:00", "trade", 7.27, 600.0]
["2026-09-28T19:33:22.751869+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751870+00:00", "quote", 7.27, 7.28]
["2026-09-28T19:33:22.751976+00:00", "trade", 7.27, 76.0]
["2026-09-28T19:33:22.751986+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:33:22.751991+00:00", "trade", 7.27, 65.0]
["2026-09-28T19:33:22.752019+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:33:22.752084+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:22.752091+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:22.752097+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:22.752107+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:22.756996+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:22.767318+00:00", "trade", 7.265, 40.0]
["2026-09-28T19:33:22.767328+00:00", "trade", 7.265, 128.0]
["2026-09-28T19:33:22.767332+00:00", "trade", 7.265, 32.0]
["2026-09-28T19:33:22.767775+00:00", "trade", 7.265, 22.0]
["2026-09-28T19:33:22.794400+00:00", "trade", 7.2542, 300.0]
["2026-09-28T19:33:22.851612+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:24.539212+00:00", "trade", 7.2778, 3.0]
["2026-09-28T19:33:24.931651+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:24.931658+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:27.078447+00:00", "trade", 7.2657, 7.0]
["2026-09-28T19:33:33.126789+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:34.071706+00:00", "trade", 7.278, 10.0]
["2026-09-28T19:33:34.314569+00:00", "trade", 7.278, 1.0]
["2026-09-28T19:33:34.317663+00:00", "trade", 7.278, 6.0]
["2026-09-28T19:33:50.746665+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:33:50.794228+00:00", "trade", 7.26, 20.0]
["2026-09-28T19:33:51.832485+00:00", "trade", 7.2775, 4.0]
["2026-09-28T19:33:51.871595+00:00", "trade", 7.255, 100.0]
["2026-09-28T19:33:53.463953+00:00", "trade", 7.265, 6.0]
["2026-09-28T19:33:55.330930+00:00", "trade", 7.2775, 61.0]
["2026-09-28T19:33:56.136467+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:33:58.751944+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:34:01.446679+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:34:03.044377+00:00", "trade", 7.2771, 16.0]
["2026-09-28T19:34:03.287471+00:00", "trade", 7.2775, 1.0]
["2026-09-28T19:34:24.501478+00:00", "trade", 7.2658, 5.0]
["2026-09-28T19:34:28.069418+00:00", "trade", 7.265, 21.0]
["2026-09-28T19:34:33.170831+00:00", "trade", 7.255, 34.0]
["2026-09-28T19:34:38.891577+00:00", "trade", 7.255, 100.0]
["2026-09-28T19:34:40.149084+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:34:40.512286+00:00", "trade", 7.2551, 3.0]
["2026-09-28T19:34:41.469502+00:00", "trade", 7.2619, 3.0]
["2026-09-28T19:34:44.068439+00:00", "trade", 7.2771, 2.0]
["2026-09-28T19:34:44.137433+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:34:46.520224+00:00", "trade", 7.27, 7.0]
["2026-09-28T19:34:50.017766+00:00", "trade", 7.27, 100.0]
["2026-09-28T19:34:50.018269+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:34:51.550803+00:00", "trade", 7.2766, 4.0]
["2026-09-28T19:34:51.926251+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:34:52.101464+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:34:52.290146+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:34:56.491448+00:00", "trade", 7.265, 5.0]
["2026-09-28T19:34:57.291642+00:00", "trade", 7.2642, 9.0]
["2026-09-28T19:34:59.787713+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:35:00.081441+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:35:00.307841+00:00", "trade", 7.26, 325.0]
["2026-09-28T19:35:01.511872+00:00", "trade", 7.2623, 3.0]
["2026-09-28T19:35:02.932152+00:00", "trade", 7.2552, 1.0]
["2026-09-28T19:35:06.017367+00:00", "trade", 7.2754, 2.0]
["2026-09-28T19:35:06.072123+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:35:10.718138+00:00", "trade", 7.2568, 8.0]
["2026-09-28T19:35:10.721910+00:00", "trade", 7.2746, 15.0]
["2026-09-28T19:35:10.722986+00:00", "trade", 7.267, 1.0]
["2026-09-28T19:35:10.727240+00:00", "trade", 7.2711, 13.0]
["2026-09-28T19:35:10.727859+00:00", "trade", 7.2624, 8.0]
["2026-09-28T19:35:17.677367+00:00", "trade", 7.2673, 16.0]
["2026-09-28T19:35:24.186974+00:00", "trade", 7.2655, 28.0]
["2026-09-28T19:35:24.703919+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:25.632697+00:00", "trade", 7.2743, 16.0]
["2026-09-28T19:35:30.368923+00:00", "trade", 7.265, 9.0]
["2026-09-28T19:35:34.015235+00:00", "trade", 7.2655, 6.0]
["2026-09-28T19:35:34.015406+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.015407+00:00", "trade", 7.26, 53.0]
["2026-09-28T19:35:34.015409+00:00", "trade", 7.26, 52.0]
["2026-09-28T19:35:34.015410+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.015414+00:00", "trade", 7.26, 9.0]
["2026-09-28T19:35:34.015414+00:00", "trade", 7.26, 94.0]
["2026-09-28T19:35:34.015416+00:00", "trade", 7.26, 52.0]
["2026-09-28T19:35:34.015456+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015462+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015469+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015476+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015483+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015489+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015496+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015502+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015668+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015702+00:00", "trade", 7.26, 72.0]
["2026-09-28T19:35:34.015706+00:00", "trade", 7.26, 10.0]
["2026-09-28T19:35:34.015837+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015988+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.015997+00:00", "trade", 7.26, 80.0]
["2026-09-28T19:35:34.015997+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.015997+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.015998+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:35:34.016101+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.016132+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.016172+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:35:34.016173+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:35:34.016240+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.016247+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.016253+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.016267+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.016274+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.019355+00:00", "trade", 7.26, 39.0]
["2026-09-28T19:35:34.020484+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.029500+00:00", "trade", 7.255, 43.0]
["2026-09-28T19:35:34.030004+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.036339+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.045663+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.058651+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.058671+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.059318+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.059411+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:35:34.059413+00:00", "trade", 7.26, 50.0]
["2026-09-28T19:35:34.059458+00:00", "trade", 7.26, 14.0]
["2026-09-28T19:35:34.059528+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.059809+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.063801+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.064461+00:00", "trade", 7.26, 10.0]
["2026-09-28T19:35:34.064507+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.064622+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.066021+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:35:34.066073+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.070354+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.115710+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.140412+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:35:34.140441+00:00", "trade", 7.255, 500.0]
["2026-09-28T19:35:34.160723+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.163545+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:35:34.202601+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:34.203062+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:34.206271+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:34.206296+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:40.835534+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:44.533031+00:00", "trade", 7.2596, 1.0]
["2026-09-28T19:35:46.582786+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:50.991806+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:35:50.992811+00:00", "trade", 7.25, 5.0]
["2026-09-28T19:35:50.994047+00:00", "trade", 7.25, 2.0]
["2026-09-28T19:35:52.805066+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:56.067703+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:56.067739+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:35:57.316481+00:00", "trade", 7.2589, 9.0]
["2026-09-28T19:36:02.015262+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:36:02.016093+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:02.032067+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:02.401131+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:02.410693+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:04.910032+00:00", "trade", 7.2581, 4.0]
["2026-09-28T19:36:08.750743+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:10.730859+00:00", "trade", 7.2579, 4.0]
["2026-09-28T19:36:15.615437+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:16.457849+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:36:23.090375+00:00", "trade", 7.2577, 14.0]
["2026-09-28T19:36:26.281201+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:36:30.344891+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:30.344898+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344904+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344912+00:00", "trade", 7.25, 25.0]
["2026-09-28T19:36:30.344914+00:00", "trade", 7.25, 78.0]
["2026-09-28T19:36:30.344916+00:00", "trade", 7.25, 22.0]
["2026-09-28T19:36:30.344917+00:00", "trade", 7.25, 78.0]
["2026-09-28T19:36:30.344919+00:00", "trade", 7.25, 75.0]
["2026-09-28T19:36:30.344921+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:30.344928+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344933+00:00", "trade", 7.25, 78.0]
["2026-09-28T19:36:30.344941+00:00", "trade", 7.25, 78.0]
["2026-09-28T19:36:30.344942+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344948+00:00", "trade", 7.25, 44.0]
["2026-09-28T19:36:30.344949+00:00", "trade", 7.25, 947.0]
["2026-09-28T19:36:30.344949+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344956+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344963+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:36:30.344977+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:30.344991+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.344998+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.345005+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.350514+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.356135+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.445113+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:30.445142+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:31.040166+00:00", "trade", 7.255, 200.0]
["2026-09-28T19:36:31.910574+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:31.910990+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:32.045191+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:32.154765+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:36:33.249083+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:34.586816+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:41.481507+00:00", "trade", 7.2562, 7.0]
["2026-09-28T19:36:42.589308+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:43.112080+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:47.820686+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:36:53.686729+00:00", "trade", 7.255, 100.0]
["2026-09-28T19:36:53.756187+00:00", "trade", 7.255, 1.0]
["2026-09-28T19:36:57.340845+00:00", "trade", 7.2504, 8.0]
["2026-09-28T19:36:58.810212+00:00", "trade", 7.255, 300.0]
["2026-09-28T19:36:59.814323+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:36:59.913997+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:03.504313+00:00", "trade", 7.2664, 21.0]
["2026-09-28T19:37:04.169474+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:05.311405+00:00", "trade", 7.2568, 1.0]
["2026-09-28T19:37:06.089560+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:06.089779+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:06.099515+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:07.826294+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:11.825812+00:00", "trade", 7.255, 3.0]
["2026-09-28T19:37:12.391759+00:00", "trade", 7.2515, 4.0]
["2026-09-28T19:37:14.284107+00:00", "trade", 7.255, 52.0]
["2026-09-28T19:37:16.025232+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:37:16.025233+00:00", "trade", 7.25, 99.0]
["2026-09-28T19:37:16.025655+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:37:16.520062+00:00", "trade", 7.25, 7.0]
["2026-09-28T19:37:18.843034+00:00", "trade", 7.2515, 11.0]
["2026-09-28T19:37:22.331259+00:00", "trade", 7.2515, 1.0]
["2026-09-28T19:37:23.792382+00:00", "trade", 7.2573, 100.0]
["2026-09-28T19:37:27.022656+00:00", "trade", 7.25, 41.0]
["2026-09-28T19:37:27.022690+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:37:27.055811+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:37:27.296610+00:00", "trade", 7.25, 400.0]
["2026-09-28T19:37:27.297323+00:00", "trade", 7.25, 400.0]
["2026-09-28T19:37:28.300301+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:37:28.357379+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:37:28.391365+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:37:28.393967+00:00", "trade", 7.25, 400.0]
["2026-09-28T19:37:29.082486+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.082487+00:00", "trade", 7.26, 77.0]
["2026-09-28T19:37:29.082489+00:00", "trade", 7.26, 1.0]
["2026-09-28T19:37:29.082508+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082515+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082522+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082550+00:00", "trade", 7.26, 36.0]
["2026-09-28T19:37:29.082553+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082557+00:00", "trade", 7.26, 13.0]
["2026-09-28T19:37:29.082557+00:00", "trade", 7.26, 200.0]
["2026-09-28T19:37:29.082557+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082565+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.082567+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082569+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.082601+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082782+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082796+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082829+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082848+00:00", "trade", 7.26, 142.0]
["2026-09-28T19:37:29.082848+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082850+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082856+00:00", "trade", 7.26, 178.0]
["2026-09-28T19:37:29.082857+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082858+00:00", "trade", 7.26, 22.0]
["2026-09-28T19:37:29.082871+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082878+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082880+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.082890+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.082898+00:00", "trade", 7.26, 161.0]
["2026-09-28T19:37:29.082900+00:00", "trade", 7.26, 10.0]
["2026-09-28T19:37:29.082901+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.082944+00:00", "trade", 7.26, 29.0]
["2026-09-28T19:37:29.082957+00:00", "trade", 7.26, 38.0]
["2026-09-28T19:37:29.082962+00:00", "trade", 7.26, 38.0]
["2026-09-28T19:37:29.082967+00:00", "trade", 7.26, 99.0]
["2026-09-28T19:37:29.083080+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.083100+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.083382+00:00", "trade", 7.26, 172.0]
["2026-09-28T19:37:29.083444+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.083507+00:00", "trade", 7.26, 7.0]
["2026-09-28T19:37:29.084061+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.084702+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.084703+00:00", "trade", 7.26, 204.0]
["2026-09-28T19:37:29.084704+00:00", "trade", 7.26, 319.0]
["2026-09-28T19:37:29.084709+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.085202+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:37:29.085374+00:00", "trade", 7.25, 419.0]
["2026-09-28T19:37:29.085401+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.085420+00:00", "trade", 7.26, 5.0]
["2026-09-28T19:37:29.085845+00:00", "trade", 7.25, 303.0]
["2026-09-28T19:37:29.086263+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.086331+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.086332+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.086333+00:00", "trade", 7.26, 419.0]
["2026-09-28T19:37:29.086335+00:00", "trade", 7.26, 139.0]
["2026-09-28T19:37:29.086337+00:00", "trade", 7.26, 22.0]
["2026-09-28T19:37:29.086338+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.086339+00:00", "trade", 7.26, 20.0]
["2026-09-28T19:37:29.086346+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:37:29.086354+00:00", "trade", 7.26, 60.0]
["2026-09-28T19:37:29.086356+00:00", "trade", 7.26, 36.0]
["2026-09-28T19:37:29.086357+00:00", "trade", 7.26, 24.0]
["2026-09-28T19:37:29.086363+00:00", "trade", 7.26, 39.0]
["2026-09-28T19:37:29.086366+00:00", "quote", 7.25, 7.27]
["2026-09-28T19:37:29.086401+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:37:29.086408+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:37:29.086410+00:00", "quote", 7.26, 7.27]
["2026-09-28T19:37:29.086886+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.086933+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.087125+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.090612+00:00", "trade", 7.26, 400.0]
["2026-09-28T19:37:29.091616+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.092950+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.092993+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.093319+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:29.094937+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.097203+00:00", "trade", 7.26, 100.0]
["2026-09-28T19:37:29.098047+00:00", "trade", 7.25, 419.0]
["2026-09-28T19:37:29.099747+00:00", "quote", 7.26, 7.28]
["2026-09-28T19:37:29.100115+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:29.116172+00:00", "trade", 7.25, 204.0]
["2026-09-28T19:37:29.119686+00:00", "trade", 7.255, 255.0]
["2026-09-28T19:37:29.186546+00:00", "trade", 7.26, 60.0]
["2026-09-28T19:37:29.186607+00:00", "trade", 7.25, 11.0]
["2026-09-28T19:37:30.017532+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:34.017330+00:00", "trade", 7.2547, 15.0]
["2026-09-28T19:37:36.752784+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:36.759264+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:46.450069+00:00", "trade", 7.2558, 200.0]
["2026-09-28T19:37:50.750282+00:00", "trade", 7.2559, 5.0]
["2026-09-28T19:37:50.804910+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:51.426856+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:37:51.427212+00:00", "trade", 7.265, 57.0]
["2026-09-28T19:37:52.371594+00:00", "trade", 7.2559, 100.0]
["2026-09-28T19:37:57.364672+00:00", "trade", 7.2556, 9.0]
["2026-09-28T19:38:01.415562+00:00", "trade", 7.265, 42.0]
["2026-09-28T19:38:04.012704+00:00", "trade", 7.2619, 25.0]
["2026-09-28T19:38:09.409663+00:00", "trade", 7.2548, 16.0]
["2026-09-28T19:38:11.007783+00:00", "trade", 7.2557, 1.0]
["2026-09-28T19:38:11.026923+00:00", "trade", 7.2557, 15.0]
["2026-09-28T19:38:11.284632+00:00", "trade", 7.265, 26.0]
["2026-09-28T19:38:11.421484+00:00", "trade", 7.265, 9.0]
["2026-09-28T19:38:13.236702+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:38:17.071207+00:00", "trade", 7.265, 40.0]
["2026-09-28T19:38:17.100258+00:00", "trade", 7.265, 10.0]
["2026-09-28T19:38:28.108451+00:00", "trade", 7.265, 42.0]
["2026-09-28T19:38:30.340173+00:00", "trade", 7.2633, 4.0]
["2026-09-28T19:38:30.340921+00:00", "trade", 7.28, 2.0]
["2026-09-28T19:38:30.342173+00:00", "trade", 7.265, 12.0]
["2026-09-28T19:38:30.346359+00:00", "trade", 7.2557, 16.0]
["2026-09-28T19:38:33.740645+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:38:33.745169+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:38:34.153833+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:38:36.312580+00:00", "trade", 7.2557, 3.0]
["2026-09-28T19:38:41.494761+00:00", "trade", 7.2557, 6.0]
["2026-09-28T19:38:52.699661+00:00", "trade", 7.265, 3.0]
["2026-09-28T19:38:52.893859+00:00", "trade", 7.2603, 1.0]
["2026-09-28T19:38:57.387407+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:38:57.388117+00:00", "trade", 7.2595, 9.0]
["2026-09-28T19:38:57.453771+00:00", "trade", 7.2604, 100.0]
["2026-09-28T19:38:59.226720+00:00", "trade", 7.265, 57.0]
["2026-09-28T19:39:02.772384+00:00", "trade", 7.2549, 6.0]
["2026-09-28T19:39:05.974516+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:39:13.651773+00:00", "trade", 7.2563, 2.0]
["2026-09-28T19:39:14.406770+00:00", "trade", 7.265, 42.0]
["2026-09-28T19:39:16.751873+00:00", "trade", 7.28, 23.0]
["2026-09-28T19:39:17.078900+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:39:17.091066+00:00", "trade", 7.2653, 9.0]
["2026-09-28T19:39:20.733577+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:39:20.734246+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:39:20.861545+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:39:21.081549+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:24.514339+00:00", "trade", 7.2564, 18.0]
["2026-09-28T19:39:28.757345+00:00", "trade", 7.265, 30.0]
["2026-09-28T19:39:29.084362+00:00", "trade", 7.2573, 20.0]
["2026-09-28T19:39:29.098404+00:00", "trade", 7.2604, 16.0]
["2026-09-28T19:39:30.313365+00:00", "trade", 7.2644, 139.0]
["2026-09-28T19:39:30.441870+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:39:30.513421+00:00", "trade", 7.265, 1.0]
["2026-09-28T19:39:30.933314+00:00", "trade", 7.28, 100.0]
["2026-09-28T19:39:40.690015+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:39:47.194524+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:39:54.090257+00:00", "trade", 7.28, 58.0]
["2026-09-28T19:39:54.090349+00:00", "trade", 7.265, 39.0]
["2026-09-28T19:39:54.097957+00:00", "trade", 7.265, 3.0]
["2026-09-28T19:39:55.078766+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:39:55.078820+00:00", "trade", 7.25, 40.0]
["2026-09-28T19:39:55.081246+00:00", "trade", 7.25, 48.0]
["2026-09-28T19:39:55.081595+00:00", "trade", 7.25, 11.0]
["2026-09-28T19:39:57.400604+00:00", "trade", 7.2662, 8.0]
["2026-09-28T19:40:00.230727+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:03.113640+00:00", "trade", 7.2605, 100.0]
["2026-09-28T19:40:09.411490+00:00", "trade", 7.2642, 16.0]
["2026-09-28T19:40:10.513933+00:00", "trade", 7.2642, 1.0]
["2026-09-28T19:40:11.442223+00:00", "trade", 7.2605, 100.0]
["2026-09-28T19:40:11.803590+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:40:11.803597+00:00", "trade", 7.25, 196.0]
["2026-09-28T19:40:19.112251+00:00", "trade", 7.2601, 1.0]
["2026-09-28T19:40:24.535326+00:00", "trade", 7.2595, 10.0]
["2026-09-28T19:40:25.078447+00:00", "trade", 7.2623, 11.0]
["2026-09-28T19:40:28.734174+00:00", "trade", 7.265, 100.0]
["2026-09-28T19:40:30.619206+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:30.821004+00:00", "trade", 7.2561, 25.0]
["2026-09-28T19:40:30.824094+00:00", "trade", 7.26, 57.0]
["2026-09-28T19:40:32.349042+00:00", "trade", 7.2588, 5.0]
["2026-09-28T19:40:33.906129+00:00", "trade", 7.265, 22.0]
["2026-09-28T19:40:34.035860+00:00", "trade", 7.2558, 10.0]
["2026-09-28T19:40:44.133031+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:50.825228+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:51.456490+00:00", "trade", 7.25, 134.0]
["2026-09-28T19:40:54.640387+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:40:54.937851+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.470468+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.470512+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.738827+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.836632+00:00", "trade", 7.25, 42.0]
["2026-09-28T19:40:56.836634+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:40:56.836636+00:00", "trade", 7.25, 40.0]
["2026-09-28T19:40:56.836637+00:00", "trade", 7.25, 14.0]
["2026-09-28T19:40:56.836647+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.836657+00:00", "trade", 7.25, 46.0]
["2026-09-28T19:40:56.836658+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:40:56.836659+00:00", "trade", 7.25, 29.0]
["2026-09-28T19:40:56.836660+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:40:56.836665+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:40:56.836665+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:40:56.836674+00:00", "quote", 7.25, 7.28]
["2026-09-28T19:40:56.836702+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836709+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836716+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836722+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836729+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836736+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836750+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.836908+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:40:56.837229+00:00", "trade", 7.25, 200.0]
["2026-09-28T19:40:56.837230+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:40:56.837230+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.837237+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.837244+00:00", "trade", 7.255, 15.0]
["2026-09-28T19:40:56.837379+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.837798+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.840716+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.841683+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.843689+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.844127+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:56.936693+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:40:58.039890+00:00", "trade", 7.24, 1.0]
["2026-09-28T19:40:58.712093+00:00", "trade", 7.2612, 100.0]
["2026-09-28T19:40:58.837630+00:00", "trade", 7.26, 2.0]
["2026-09-28T19:41:03.598539+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:04.028453+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:41:04.030369+00:00", "trade", 7.24, 305.0]
["2026-09-28T19:41:04.031045+00:00", "trade", 7.24, 11.0]
["2026-09-28T19:41:08.306606+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:09.045231+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:41:09.045231+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:10.521723+00:00", "trade", 7.2489, 1.0]
["2026-09-28T19:41:15.667226+00:00", "trade", 7.25, 27.0]
["2026-09-28T19:41:24.523744+00:00", "trade", 7.2516, 7.0]
["2026-09-28T19:41:30.264138+00:00", "trade", 7.2514, 96.0]
["2026-09-28T19:41:30.526711+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:30.528675+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:34.054050+00:00", "trade", 7.2472, 18.0]
["2026-09-28T19:41:34.705771+00:00", "trade", 7.2514, 30.0]
["2026-09-28T19:41:38.429125+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:41:39.655312+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:40.488921+00:00", "trade", 7.2473, 9.0]
["2026-09-28T19:41:42.886594+00:00", "trade", 7.2473, 20.0]
["2026-09-28T19:41:45.522484+00:00", "trade", 7.25, 21.0]
["2026-09-28T19:41:45.530014+00:00", "trade", 7.25, 4.0]
["2026-09-28T19:41:45.530579+00:00", "trade", 7.25, 10.0]
["2026-09-28T19:41:45.602226+00:00", "trade", 7.25, 32.0]
["2026-09-28T19:41:46.177365+00:00", "trade", 7.2502, 1.0]
["2026-09-28T19:41:46.945757+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:52.445453+00:00", "trade", 7.2472, 2.0]
["2026-09-28T19:41:52.991810+00:00", "trade", 7.25, 18.0]
["2026-09-28T19:41:52.998707+00:00", "trade", 7.25, 18.0]
["2026-09-28T19:41:54.670189+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:41:54.670208+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.670217+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.670636+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.677210+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.677244+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.696086+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.696122+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.696804+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:41:54.696812+00:00", "trade", 7.25, 72.0]
["2026-09-28T19:41:54.696820+00:00", "trade", 7.25, 9.0]
["2026-09-28T19:41:54.696830+00:00", "trade", 7.25, 5.0]
["2026-09-28T19:41:54.696852+00:00", "trade", 7.25, 72.0]
["2026-09-28T19:41:54.697191+00:00", "trade", 7.25, 24.0]
["2026-09-28T19:41:54.697391+00:00", "trade", 7.25, 99.0]
["2026-09-28T19:41:54.697586+00:00", "trade", 7.25, 22.0]
["2026-09-28T19:41:54.697587+00:00", "trade", 7.25, 51.0]
["2026-09-28T19:41:54.697593+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.697613+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.697614+00:00", "trade", 7.25, 49.0]
["2026-09-28T19:41:54.697633+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:41:54.697648+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:41:54.698395+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.698397+00:00", "trade", 7.25, 106.0]
["2026-09-28T19:41:54.698397+00:00", "trade", 7.25, 55.0]
["2026-09-28T19:41:54.698409+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.698416+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.698427+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.698495+00:00", "quote", 7.25, 7.25]
["2026-09-28T19:41:54.698537+00:00", "quote", 7.25, 7.25]
["2026-09-28T19:41:54.698547+00:00", "quote", 7.25, 7.25]
["2026-09-28T19:41:54.698560+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.704427+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:41:54.704482+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:41:54.704524+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.704525+00:00", "trade", 7.25, 106.0]
["2026-09-28T19:41:54.704544+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:41:54.710464+00:00", "quote", 7.25, 7.26]
["2026-09-28T19:41:54.710836+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.712677+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.714111+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:54.830696+00:00", "trade", 7.25, 300.0]
["2026-09-28T19:41:54.830699+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:55.834739+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:55.843364+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:55.848077+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:56.214545+00:00", "trade", 7.2574, 1.0]
["2026-09-28T19:41:59.080991+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:41:59.103794+00:00", "trade", 7.24, 13.0]
["2026-09-28T19:41:59.181358+00:00", "trade", 7.24, 51.0]
["2026-09-28T19:42:03.522444+00:00", "trade", 7.2545, 23.0]
["2026-09-28T19:42:19.835347+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:42:20.792286+00:00", "trade", 7.2602, 100.0]
["2026-09-28T19:42:21.429581+00:00", "trade", 7.249, 2.0]
["2026-09-28T19:42:21.431545+00:00", "trade", 7.249, 1.0]
["2026-09-28T19:42:23.015024+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:42:26.126251+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:42:34.063791+00:00", "trade", 7.2484, 1.0]
["2026-09-28T19:42:34.083343+00:00", "trade", 7.2484, 16.0]
["2026-09-28T19:42:34.091806+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:42:34.097475+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:42:40.372011+00:00", "trade", 7.2516, 17.0]
["2026-09-28T19:42:40.512643+00:00", "trade", 7.2475, 10.0]
["2026-09-28T19:42:43.149362+00:00", "trade", 7.2473, 1.0]
["2026-09-28T19:42:49.081483+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:42:52.194493+00:00", "trade", 7.2521, 25.0]
["2026-09-28T19:42:55.658088+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:42:56.838370+00:00", "trade", 7.246, 18.0]
["2026-09-28T19:43:04.831888+00:00", "trade", 7.2509, 41.0]
["2026-09-28T19:43:06.592229+00:00", "trade", 7.2596, 100.0]
["2026-09-28T19:43:06.626183+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:43:09.479304+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:43:13.382051+00:00", "trade", 7.25, 1.0]
["2026-09-28T19:43:16.691276+00:00", "trade", 7.2424, 1.0]
["2026-09-28T19:43:16.692001+00:00", "trade", 7.26, 2.0]
["2026-09-28T19:43:16.706639+00:00", "quote", 7.24, 7.26]
["2026-09-28T19:43:23.032286+00:00", "trade", 7.2548, 100.0]
["2026-09-28T19:43:24.444705+00:00", "trade", 7.24, 85.0]
["2026-09-28T19:43:26.539466+00:00", "trade", 7.2472, 8.0]
["2026-09-28T19:43:36.015963+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:38.429360+00:00", "trade", 7.2466, 1.0]
["2026-09-28T19:43:40.524916+00:00", "trade", 7.2424, 17.0]
["2026-09-28T19:43:40.539051+00:00", "trade", 7.2424, 10.0]
["2026-09-28T19:43:44.493804+00:00", "trade", 7.2467, 28.0]
["2026-09-28T19:43:46.886963+00:00", "trade", 7.25, 100.0]
["2026-09-28T19:43:52.446764+00:00", "trade", 7.25, 3.0]
["2026-09-28T19:43:55.509413+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:55.509414+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:43:55.509415+00:00", "trade", 7.24, 52.0]
["2026-09-28T19:43:55.509416+00:00", "trade", 7.24, 38.0]
["2026-09-28T19:43:55.509421+00:00", "trade", 7.24, 93.0]
["2026-09-28T19:43:55.509421+00:00", "trade", 7.24, 52.0]
["2026-09-28T19:43:55.509422+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:55.509468+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509475+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509481+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509488+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509495+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509502+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509515+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509549+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509587+00:00", "trade", 7.24, 4.0]
["2026-09-28T19:43:55.509606+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509611+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:43:55.509677+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509687+00:00", "trade", 7.24, 28.0]
["2026-09-28T19:43:55.509695+00:00", "trade", 7.24, 38.0]
["2026-09-28T19:43:55.509696+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:55.509698+00:00", "trade", 7.24, 200.0]
["2026-09-28T19:43:55.509698+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:43:55.509698+00:00", "trade", 7.24, 300.0]
["2026-09-28T19:43:55.509698+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509700+00:00", "trade", 7.24, 70.0]
["2026-09-28T19:43:55.509702+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:55.509706+00:00", "trade", 7.24, 100.0]
["2026-09-28T19:43:55.509709+00:00", "trade", 7.24, 17.0]
["2026-09-28T19:43:55.509719+00:00", "quote", 7.24, 7.25]
["2026-09-28T19:43:55.509738+00:00", "quote", 7.23, 7.25]
["2026-09-28T19:43:55.509817+00:00", "quote", 7.21, 7.25]
["2026-09-28T19:43:55.509900+00:00", "quote", 7.21, 7.25]
["2026-09-28T19:43:55.509908+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.509927+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.509934+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.509943+00:00", "quote", 7.21, 7.25]
["2026-09-28T19:43:55.509963+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.509994+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.510008+00:00", "trade", 7.23, 22.0]
["2026-09-28T19:43:55.510118+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.513560+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.514654+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.522128+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.609472+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.609697+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.610066+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:43:55.610188+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:43:56.028174+00:00", "trade", 7.24, 10.0]
["2026-09-28T19:43:56.638941+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:01.665865+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:06.885751+00:00", "trade", 7.2405, 14.0]
["2026-09-28T19:44:08.749823+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.987198+00:00", "trade", 7.22, 75.0]
["2026-09-28T19:44:08.987198+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.987221+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:44:08.987355+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:44:08.987385+00:00", "trade", 7.23, 25.0]
["2026-09-28T19:44:08.994252+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.994607+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.994611+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.994672+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:44:08.994962+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.994966+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.995442+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.995445+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.995660+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.995664+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.996165+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.996167+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.996357+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.996359+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.996884+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.996885+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.997058+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.997060+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.997604+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.997605+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.997766+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.998322+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.998466+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.998468+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.999065+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.999160+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.999163+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:08.999798+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.999802+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.999874+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:08.999878+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.000523+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.000524+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.000588+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.000594+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.001245+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.001247+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.001284+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.001288+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.001975+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.001977+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.002013+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.002015+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.002705+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.002719+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:09.002728+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.007887+00:00", "quote", 7.22, 7.26]
["2026-09-28T19:44:09.363305+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:15.407446+00:00", "trade", 7.2466, 27.0]
["2026-09-28T19:44:15.407508+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:19.806019+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:24.274339+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:24.454839+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:25.423207+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:26.022128+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:44:26.455003+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:44:26.550935+00:00", "trade", 7.239, 1.0]
["2026-09-28T19:44:27.812151+00:00", "trade", 7.239, 1.0]
["2026-09-28T19:44:34.084362+00:00", "trade", 7.2395, 1.0]
["2026-09-28T19:44:36.067537+00:00", "trade", 7.235, 30.0]
["2026-09-28T19:44:38.281836+00:00", "trade", 7.2452, 10.0]
["2026-09-28T19:44:38.293044+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:44:39.869740+00:00", "trade", 7.2382, 1.0]
["2026-09-28T19:44:40.052055+00:00", "trade", 7.2525, 36.0]
["2026-09-28T19:44:40.552021+00:00", "trade", 7.2384, 2.0]
["2026-09-28T19:44:55.078087+00:00", "trade", 7.2445, 24.0]
["2026-09-28T19:45:00.064751+00:00", "trade", 7.22, 230.0]
["2026-09-28T19:45:03.094400+00:00", "trade", 7.2256, 6.0]
["2026-09-28T19:45:03.471702+00:00", "trade", 7.235, 3.0]
["2026-09-28T19:45:04.114472+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:05.030175+00:00", "trade", 7.2372, 40.0]
["2026-09-28T19:45:05.030243+00:00", "trade", 7.2258, 12.0]
["2026-09-28T19:45:06.317385+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:45:06.955122+00:00", "trade", 7.2517, 1.0]
["2026-09-28T19:45:06.959099+00:00", "trade", 7.2517, 1.0]
["2026-09-28T19:45:07.282004+00:00", "trade", 7.235, 1.0]
["2026-09-28T19:45:10.737001+00:00", "trade", 7.2517, 41.0]
["2026-09-28T19:45:11.280688+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:12.532108+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:45:12.532110+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:45:12.533556+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:45:12.538086+00:00", "trade", 7.22, 70.0]
["2026-09-28T19:45:12.548630+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:12.552758+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:12.706036+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:12.706357+00:00", "trade", 7.23, 42.0]
["2026-09-28T19:45:13.142095+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:45:13.142095+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:13.142097+00:00", "trade", 7.22, 10.0]
["2026-09-28T19:45:13.142098+00:00", "trade", 7.22, 64.0]
["2026-09-28T19:45:13.142099+00:00", "trade", 7.22, 200.0]
["2026-09-28T19:45:13.142102+00:00", "trade", 7.22, 42.0]
["2026-09-28T19:45:13.142104+00:00", "trade", 7.22, 56.0]
["2026-09-28T19:45:13.142106+00:00", "trade", 7.22, 44.0]
["2026-09-28T19:45:13.142109+00:00", "quote", 7.22, 7.25]
["2026-09-28T19:45:13.142129+00:00", "quote", 7.22, 7.24]
["2026-09-28T19:45:13.142136+00:00", "trade", 7.22, 300.0]
["2026-09-28T19:45:13.142136+00:00", "quote", 7.21, 7.24]
["2026-09-28T19:45:13.142143+00:00", "trade", 7.22, 1.0]
["2026-09-28T19:45:13.142166+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.142173+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.142181+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.142187+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.142313+00:00", "trade", 7.22, 33.0]
["2026-09-28T19:45:13.142513+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:45:13.142557+00:00", "trade", 7.22, 37.0]
["2026-09-28T19:45:13.142749+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.142956+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.144850+00:00", "trade", 7.22, 17.0]
["2026-09-28T19:45:13.149160+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:13.158249+00:00", "trade", 7.22, 11.0]
["2026-09-28T19:45:13.183858+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:14.514804+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:45:15.467874+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:45:15.469088+00:00", "trade", 7.22, 100.0]
["2026-09-28T19:45:16.550039+00:00", "trade", 7.21, 169.0]
["2026-09-28T19:45:16.550041+00:00", "trade", 7.21, 150.0]
["2026-09-28T19:45:16.550041+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:16.550042+00:00", "trade", 7.21, 300.0]
["2026-09-28T19:45:16.550043+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:45:16.550048+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:16.550056+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:16.550062+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:16.550069+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550070+00:00", "trade", 7.21, 20.0]
["2026-09-28T19:45:16.550070+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:45:16.550076+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550082+00:00", "trade", 7.21, 43.0]
["2026-09-28T19:45:16.550084+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550090+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550096+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550103+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550110+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550117+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550123+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550299+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550307+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550364+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550455+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:45:16.550508+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550618+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.550725+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.551143+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:45:16.551279+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:45:16.551726+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:45:16.554080+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.555034+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:45:16.555552+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.555631+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.555668+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.555737+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.555838+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.556291+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.556654+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.556706+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.556742+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.556768+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.556845+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.557103+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.557310+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.557369+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.557448+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.557488+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.557901+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.557924+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.558086+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.558163+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.558254+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.558350+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.558512+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.558798+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.559018+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.559839+00:00", "trade", 7.21, 63.0]
["2026-09-28T19:45:16.560407+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.560540+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.561893+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.564330+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.564479+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.564615+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.565114+00:00", "trade", 7.21, 32.0]
["2026-09-28T19:45:16.565897+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.567515+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.583259+00:00", "trade", 7.21, 27.0]
["2026-09-28T19:45:16.592981+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:45:16.650190+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:16.650571+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:16.897703+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:45:17.229900+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:17.229901+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.229902+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.229907+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:17.229920+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:17.229934+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:45:17.229942+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:45:17.230117+00:00", "trade", 7.2, 25.0]
["2026-09-28T19:45:17.230366+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.230395+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.230588+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.230776+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:45:17.230899+00:00", "trade", 7.2, 44.0]
["2026-09-28T19:45:17.230971+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:45:17.231019+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:45:17.231165+00:00", "trade", 7.2, 979.0]
["2026-09-28T19:45:17.231648+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:45:17.232128+00:00", "trade", 7.19, 33.0]
["2026-09-28T19:45:17.233805+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:45:17.233824+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:45:17.234271+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:45:17.234556+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:45:17.234927+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:45:17.235873+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.236241+00:00", "trade", 7.21, 46.0]
["2026-09-28T19:45:17.236241+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.236248+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.236256+00:00", "trade", 7.21, 46.0]
["2026-09-28T19:45:17.236275+00:00", "trade", 7.21, 8.0]
["2026-09-28T19:45:17.236309+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.236350+00:00", "trade", 7.2, 54.0]
["2026-09-28T19:45:17.236377+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.236428+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.236499+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.236616+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.236740+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:45:17.237020+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.237061+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237077+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237098+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237168+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237226+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237284+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237339+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237534+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237802+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237974+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.237990+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.238746+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.239368+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.239510+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.239813+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.240082+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.240266+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.240281+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.240720+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.240792+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.241051+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.241174+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.241510+00:00", "trade", 7.2, 62.0]
["2026-09-28T19:45:17.252272+00:00", "trade", 7.2453, 11.0]
["2026-09-28T19:45:17.253262+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.253298+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.253533+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.253598+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.253782+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:45:17.263347+00:00", "trade", 7.2, 800.0]
["2026-09-28T19:45:17.263371+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.263408+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.263445+00:00", "trade", 7.2, 31.0]
["2026-09-28T19:45:17.263484+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263545+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263553+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263589+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263642+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263836+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263912+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.263955+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:45:17.263999+00:00", "trade", 7.2, 196.0]
["2026-09-28T19:45:17.264188+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.265070+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.288521+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.288543+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.288631+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.288656+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.291145+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.331246+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.336989+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:45:17.337364+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:45:17.465828+00:00", "trade", 7.2, 539.0]
["2026-09-28T19:45:17.465961+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.465969+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.466012+00:00", "trade", 7.2, 261.0]
["2026-09-28T19:45:17.466038+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.466100+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.466373+00:00", "trade", 7.2, 226.0]
["2026-09-28T19:45:17.474083+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.568854+00:00", "trade", 7.2, 61.0]
["2026-09-28T19:45:17.568918+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.568987+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.569102+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.571292+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.571586+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.571917+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.572031+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.572197+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.572972+00:00", "trade", 7.2, 400.0]
["2026-09-28T19:45:17.573992+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.576178+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.576338+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.576481+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.576806+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.579653+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.599064+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:45:17.599795+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:45:17.836153+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:45:17.836187+00:00", "trade", 7.21, 24.0]
["2026-09-28T19:45:17.836187+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:17.836195+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:45:17.836207+00:00", "trade", 7.21, 76.0]
["2026-09-28T19:45:17.836207+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:17.836226+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:17.836233+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:17.836261+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:17.836497+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:17.836692+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:45:17.841317+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:17.848225+00:00", "quote", 7.2, 7.23]
["2026-09-28T19:45:18.307387+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:45:18.317061+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:45:18.321371+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:45:18.322673+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:45:19.004010+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:20.406600+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:20.406635+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:20.407345+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:20.436698+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:21.293114+00:00", "trade", 7.2283, 21.0]
["2026-09-28T19:45:21.323875+00:00", "trade", 7.23, 2.0]
["2026-09-28T19:45:22.156109+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:22.218367+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:24.445365+00:00", "trade", 7.2079, 1.0]
["2026-09-28T19:45:25.203450+00:00", "trade", 7.2042, 21.0]
["2026-09-28T19:45:26.581800+00:00", "trade", 7.204, 26.0]
["2026-09-28T19:45:28.074572+00:00", "trade", 7.2282, 100.0]
["2026-09-28T19:45:33.886523+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:45:33.886734+00:00", "trade", 7.21, 43.0]
["2026-09-28T19:45:34.045750+00:00", "trade", 7.2136, 16.0]
["2026-09-28T19:45:36.921171+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:37.967181+00:00", "quote", 7.21, 7.23]
["2026-09-28T19:45:38.280076+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:45:38.280883+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:45:38.322810+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:45:39.880434+00:00", "trade", 7.2038, 1.0]
["2026-09-28T19:45:45.986166+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:45:52.865897+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:45:52.930627+00:00", "trade", 7.21, 27.0]
["2026-09-28T19:45:52.933885+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:45:55.695484+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:45:56.912548+00:00", "trade", 7.2043, 25.0]
["2026-09-28T19:46:01.510387+00:00", "trade", 7.2043, 1.0]
["2026-09-28T19:46:03.431213+00:00", "trade", 7.215, 4.0]
["2026-09-28T19:46:11.844239+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:46:11.844239+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:15.106931+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:16.496790+00:00", "trade", 7.2043, 52.0]
["2026-09-28T19:46:18.314719+00:00", "trade", 7.2135, 19.0]
["2026-09-28T19:46:24.535567+00:00", "trade", 7.2114, 6.0]
["2026-09-28T19:46:25.952121+00:00", "trade", 7.2087, 5.0]
["2026-09-28T19:46:26.101972+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.101973+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:46:26.101974+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:46:26.101976+00:00", "trade", 7.21, 71.0]
["2026-09-28T19:46:26.101977+00:00", "trade", 7.21, 4.0]
["2026-09-28T19:46:26.101980+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.101981+00:00", "trade", 7.21, 58.0]
["2026-09-28T19:46:26.101981+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:46:26.101997+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:46:26.102014+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.102021+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.102027+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.102042+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.102067+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:46:26.102272+00:00", "trade", 7.21, 27.0]
["2026-09-28T19:46:26.102278+00:00", "trade", 7.21, 10.0]
["2026-09-28T19:46:26.102299+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:46:26.102387+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:46:26.102453+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.102460+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.102466+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.102739+00:00", "trade", 7.21, 19.0]
["2026-09-28T19:46:26.107165+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.119225+00:00", "trade", 7.2, 700.0]
["2026-09-28T19:46:26.119225+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.119245+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.119252+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.119259+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:46:26.119312+00:00", "trade", 7.2, 45.0]
["2026-09-28T19:46:26.119597+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:46:26.119642+00:00", "trade", 7.2, 30.0]
["2026-09-28T19:46:26.119658+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.119666+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.119673+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.120662+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.123767+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:46:26.123847+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.124305+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:46:26.129084+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:26.136008+00:00", "trade", 7.195, 300.0]
["2026-09-28T19:46:26.137422+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:26.137651+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:26.141800+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:46:26.141841+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:46:26.142424+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:46:26.209904+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:26.219495+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:26.226978+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:46:26.227009+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:46:26.246721+00:00", "trade", 7.185, 96.0]
["2026-09-28T19:46:27.637525+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:27.781879+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:27.796768+00:00", "trade", 7.17, 58.0]
["2026-09-28T19:46:30.791962+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:46:30.792249+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:46:30.805530+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:46:34.057181+00:00", "trade", 7.2007, 9.0]
["2026-09-28T19:46:38.525946+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:38.529905+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:38.534348+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:41.205680+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:41.489052+00:00", "trade", 7.2007, 7.0]
["2026-09-28T19:46:43.647469+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:45.081358+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:46:46.928319+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:46:48.820738+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:46:50.118361+00:00", "trade", 7.2033, 1.0]
["2026-09-28T19:46:55.367016+00:00", "trade", 7.208, 26.0]
["2026-09-28T19:46:56.989743+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:47:06.468213+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:47:13.018090+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:47:14.462139+00:00", "trade", 7.185, 72.0]
["2026-09-28T19:47:16.707712+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:47:21.469078+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:47:22.323361+00:00", "trade", 7.1973, 1.0]
["2026-09-28T19:47:22.718126+00:00", "trade", 7.1974, 2.0]
["2026-09-28T19:47:22.729247+00:00", "trade", 7.17, 101.0]
["2026-09-28T19:47:23.770277+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:47:24.555213+00:00", "trade", 7.1952, 1.0]
["2026-09-28T19:47:24.601369+00:00", "trade", 7.185, 104.0]
["2026-09-28T19:47:25.205360+00:00", "trade", 7.1962, 105.0]
["2026-09-28T19:47:25.397326+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:47:25.585926+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:47:28.327812+00:00", "trade", 7.185, 4.0]
["2026-09-28T19:47:28.431599+00:00", "trade", 7.185, 4.0]
["2026-09-28T19:47:34.069803+00:00", "trade", 7.1793, 11.0]
["2026-09-28T19:47:34.074741+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:47:35.105302+00:00", "trade", 7.1951, 31.0]
["2026-09-28T19:47:35.267166+00:00", "trade", 7.2067, 21.0]
["2026-09-28T19:47:36.392004+00:00", "trade", 7.2143, 100.0]
["2026-09-28T19:47:36.634425+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:47:42.974393+00:00", "trade", 7.185, 96.0]
["2026-09-28T19:47:45.639400+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:47:46.421834+00:00", "trade", 7.185, 8.0]
["2026-09-28T19:47:49.546961+00:00", "trade", 7.1944, 38.0]
["2026-09-28T19:47:53.326875+00:00", "trade", 7.181, 1.0]
["2026-09-28T19:47:54.412329+00:00", "trade", 7.17, 90.0]
["2026-09-28T19:47:54.412409+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:47:54.557035+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:48:00.281252+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:48:01.177939+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:48:03.431384+00:00", "trade", 7.1941, 1.0]
["2026-09-28T19:48:05.351165+00:00", "trade", 7.2138, 200.0]
["2026-09-28T19:48:08.628040+00:00", "trade", 7.1941, 3.0]
["2026-09-28T19:48:18.569354+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:48:22.014767+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:48:22.153776+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:48:22.153799+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:22.153880+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:48:22.153881+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:22.154606+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:22.192733+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:24.573844+00:00", "trade", 7.1783, 1.0]
["2026-09-28T19:48:26.645981+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:28.625723+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:30.465864+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:30.747048+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:34.087901+00:00", "trade", 7.1759, 12.0]
["2026-09-28T19:48:34.088635+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:48:34.101794+00:00", "trade", 7.1759, 3.0]
["2026-09-28T19:48:35.631811+00:00", "trade", 7.2056, 23.0]
["2026-09-28T19:48:37.035609+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:48:37.064450+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:48:39.808978+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:41.605609+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:41.616977+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:48:41.616982+00:00", "trade", 7.17, 19.0]
["2026-09-28T19:48:41.617027+00:00", "trade", 7.17, 27.0]
["2026-09-28T19:48:42.283394+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:42.408051+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:42.688222+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:48:43.581869+00:00", "trade", 7.1746, 14.0]
["2026-09-28T19:48:43.583831+00:00", "trade", 7.1746, 4.0]
["2026-09-28T19:48:43.585269+00:00", "trade", 7.1746, 2.0]
["2026-09-28T19:48:43.586600+00:00", "trade", 7.1746, 7.0]
["2026-09-28T19:48:45.082359+00:00", "trade", 7.1782, 1.0]
["2026-09-28T19:48:50.225701+00:00", "trade", 7.2127, 32.0]
["2026-09-28T19:48:52.556653+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:48:53.337710+00:00", "trade", 7.1751, 1.0]
["2026-09-28T19:48:54.428317+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:48:54.428318+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:48:54.428319+00:00", "trade", 7.19, 127.0]
["2026-09-28T19:48:54.428321+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:48:54.428323+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:48:54.428350+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:48:54.428355+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428370+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428377+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428383+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428390+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428397+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428402+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:48:54.428404+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428411+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428424+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428606+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428613+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:48:54.428694+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:48:54.428709+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:48:54.428709+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.428710+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:48:54.428751+00:00", "trade", 7.185, 15.0]
["2026-09-28T19:48:54.428896+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.428979+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.430040+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.432365+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.432739+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.433347+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.434507+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.435382+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.436686+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.443143+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:54.528362+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:55.428018+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:55.722435+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:55.990254+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:48:56.070032+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:48:56.070058+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:48:56.070486+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:48:59.828546+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:00.081574+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:49:01.889721+00:00", "trade", 7.1853, 13.0]
["2026-09-28T19:49:02.554798+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:02.744513+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:49:02.745902+00:00", "trade", 7.19, 82.0]
["2026-09-28T19:49:03.702184+00:00", "trade", 7.2114, 100.0]
["2026-09-28T19:49:03.825663+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:49:03.878597+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:49:07.003600+00:00", "trade", 7.18, 30.0]
["2026-09-28T19:49:08.914360+00:00", "trade", 7.1841, 402.0]
["2026-09-28T19:49:08.914388+00:00", "trade", 7.1841, 160.0]
["2026-09-28T19:49:13.666665+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:15.420030+00:00", "trade", 7.2011, 26.0]
["2026-09-28T19:49:18.271911+00:00", "trade", 7.1931, 20.0]
["2026-09-28T19:49:19.710696+00:00", "trade", 7.2, 34.0]
["2026-09-28T19:49:21.469384+00:00", "trade", 7.1852, 5.0]
["2026-09-28T19:49:21.850359+00:00", "trade", 7.19, 46.0]
["2026-09-28T19:49:24.272329+00:00", "trade", 7.2107, 100.0]
["2026-09-28T19:49:29.445938+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:29.570145+00:00", "trade", 7.19, 188.0]
["2026-09-28T19:49:32.162992+00:00", "trade", 7.1861, 43.0]
["2026-09-28T19:49:32.618893+00:00", "trade", 7.1861, 32.0]
["2026-09-28T19:49:34.124833+00:00", "trade", 7.1887, 13.0]
["2026-09-28T19:49:34.135384+00:00", "trade", 7.1887, 5.0]
["2026-09-28T19:49:35.938282+00:00", "trade", 7.2103, 11.0]
["2026-09-28T19:49:36.992470+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:37.492035+00:00", "trade", 7.2103, 14.0]
["2026-09-28T19:49:40.207449+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:45.916942+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:49:45.916967+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:49:45.922860+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:49:45.923996+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:49:45.924365+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:45.926183+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:46.025630+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:49:48.552078+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:48.552085+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:48.552108+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:49:48.560388+00:00", "trade", 7.19, 84.0]
["2026-09-28T19:49:48.562445+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:48.562452+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:48.571483+00:00", "trade", 7.19, 38.0]
["2026-09-28T19:49:53.063038+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:53.345372+00:00", "trade", 7.1905, 1.0]
["2026-09-28T19:49:53.567366+00:00", "trade", 7.1905, 16.0]
["2026-09-28T19:49:54.413391+00:00", "trade", 7.1874, 1.0]
["2026-09-28T19:49:55.392496+00:00", "trade", 7.2099, 100.0]
["2026-09-28T19:49:57.884515+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:49:59.057976+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:00.077283+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077284+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:00.077329+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077340+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077357+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077358+00:00", "trade", 7.2, 115.0]
["2026-09-28T19:50:00.077360+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077364+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077372+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077458+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077581+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077691+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:00.077779+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077905+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.077905+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:50:00.077906+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.077954+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.077980+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.078005+00:00", "trade", 7.2, 99.0]
["2026-09-28T19:50:00.078097+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.081822+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.082079+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.082361+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.085530+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.097269+00:00", "trade", 7.2, 10.0]
["2026-09-28T19:50:00.116771+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.125649+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.166878+00:00", "trade", 7.2, 9.0]
["2026-09-28T19:50:00.177352+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:00.203338+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:00.317558+00:00", "trade", 7.2, 32.0]
["2026-09-28T19:50:00.413639+00:00", "trade", 7.2, 38.0]
["2026-09-28T19:50:01.077019+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:01.090079+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:01.092868+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:01.586366+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:01.907738+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:04.472807+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:04.473344+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:04.473345+00:00", "trade", 7.2, 136.0]
["2026-09-28T19:50:04.475084+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:50:05.971170+00:00", "trade", 7.2, 129.0]
["2026-09-28T19:50:06.971602+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:50:08.629563+00:00", "trade", 7.1921, 3.0]
["2026-09-28T19:50:10.644379+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:50:11.214711+00:00", "trade", 7.2, 71.0]
["2026-09-28T19:50:11.215444+00:00", "trade", 7.2, 17.0]
["2026-09-28T19:50:11.216673+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:50:13.001046+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:13.286035+00:00", "trade", 7.1984, 9.0]
["2026-09-28T19:50:15.312032+00:00", "trade", 7.209, 100.0]
["2026-09-28T19:50:15.315683+00:00", "trade", 7.209, 6.0]
["2026-09-28T19:50:15.516597+00:00", "trade", 7.2, 36.0]
["2026-09-28T19:50:16.530483+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:50:16.530493+00:00", "trade", 7.2, 55.0]
["2026-09-28T19:50:16.530498+00:00", "trade", 7.2, 44.0]
["2026-09-28T19:50:16.531457+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:50:17.221337+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:50:17.952075+00:00", "trade", 7.2089, 10.0]
["2026-09-28T19:50:21.225995+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:21.338556+00:00", "trade", 7.19, 190.0]
["2026-09-28T19:50:21.338557+00:00", "trade", 7.19, 60.0]
["2026-09-28T19:50:21.338559+00:00", "trade", 7.19, 129.0]
["2026-09-28T19:50:21.338560+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:50:21.338564+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:50:21.338564+00:00", "trade", 7.19, 27.0]
["2026-09-28T19:50:21.338568+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:50:21.338568+00:00", "trade", 7.19, 99.0]
["2026-09-28T19:50:21.338571+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:50:21.338588+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:50:21.338611+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:50:21.338618+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338625+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338632+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338638+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338644+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338651+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338655+00:00", "trade", 7.19, 90.0]
["2026-09-28T19:50:21.338658+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338671+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338833+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338940+00:00", "trade", 7.19, 700.0]
["2026-09-28T19:50:21.338941+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.338959+00:00", "trade", 7.19, 111.0]
["2026-09-28T19:50:21.338960+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.339036+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:50:21.339048+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:50:21.339054+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:50:21.339056+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.339128+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.339137+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.339222+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.339792+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.340151+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.342600+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.342990+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.343067+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.343727+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.345613+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.353078+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.373226+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:50:21.376884+00:00", "trade", 7.19, 16.0]
["2026-09-28T19:50:21.438686+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:21.438701+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:22.015368+00:00", "trade", 7.1927, 1.0]
["2026-09-28T19:50:22.338018+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:22.371241+00:00", "trade", 7.208, 8.0]
["2026-09-28T19:50:22.878320+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:25.082812+00:00", "trade", 7.208, 45.0]
["2026-09-28T19:50:26.023217+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:28.873934+00:00", "trade", 7.208, 100.0]
["2026-09-28T19:50:29.578240+00:00", "trade", 7.1906, 4.0]
["2026-09-28T19:50:34.149726+00:00", "trade", 7.1958, 31.0]
["2026-09-28T19:50:34.155835+00:00", "trade", 7.1948, 87.0]
["2026-09-28T19:50:34.155865+00:00", "trade", 7.1948, 84.0]
["2026-09-28T19:50:34.157925+00:00", "trade", 7.1958, 5.0]
["2026-09-28T19:50:35.048967+00:00", "trade", 7.19, 286.0]
["2026-09-28T19:50:36.578403+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:36.806224+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:37.036362+00:00", "trade", 7.1933, 1.0]
["2026-09-28T19:50:42.925367+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:44.476453+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:50:48.677064+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:50:53.355687+00:00", "trade", 7.195, 1.0]
["2026-09-28T19:50:53.592160+00:00", "trade", 7.1951, 21.0]
["2026-09-28T19:50:54.429368+00:00", "trade", 7.1942, 1.0]
["2026-09-28T19:50:56.480638+00:00", "trade", 7.2073, 400.0]
["2026-09-28T19:50:58.056419+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:50:58.335303+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:00.037420+00:00", "trade", 7.18, 28.0]
["2026-09-28T19:51:00.047299+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:04.846249+00:00", "trade", 7.18, 99.0]
["2026-09-28T19:51:04.846257+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:51:04.846625+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:51:04.846628+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:51:04.846630+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:51:04.846631+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:51:04.846633+00:00", "trade", 7.18, 60.0]
["2026-09-28T19:51:04.846635+00:00", "trade", 7.18, 96.0]
["2026-09-28T19:51:04.846666+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:51:04.846673+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:51:04.846679+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:51:04.846686+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:51:04.846719+00:00", "trade", 7.18, 25.0]
["2026-09-28T19:51:04.846720+00:00", "trade", 7.18, 500.0]
["2026-09-28T19:51:04.846722+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:51:04.846785+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:04.846792+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:04.846925+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:51:04.846927+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:51:04.848046+00:00", "trade", 7.175, 55.0]
["2026-09-28T19:51:04.848057+00:00", "trade", 7.175, 145.0]
["2026-09-28T19:51:04.851671+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:04.852101+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:04.873192+00:00", "trade", 7.175, 3.0]
["2026-09-28T19:51:04.873645+00:00", "trade", 7.175, 52.0]
["2026-09-28T19:51:04.947217+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:05.310821+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:51:05.334855+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:51:05.335999+00:00", "trade", 7.175, 32.0]
["2026-09-28T19:51:05.336120+00:00", "trade", 7.175, 55.0]
["2026-09-28T19:51:05.336708+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:51:05.336790+00:00", "trade", 7.175, 12.0]
["2026-09-28T19:51:05.338181+00:00", "trade", 7.18, 58.0]
["2026-09-28T19:51:05.338269+00:00", "trade", 7.18, 42.0]
["2026-09-28T19:51:05.338356+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:51:05.339174+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:51:05.339174+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:51:05.339236+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.339736+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.340251+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.343213+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.344215+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.347839+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:51:05.558029+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:51:06.346285+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:51:06.408522+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:51:06.806138+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:07.409248+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:51:08.030043+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:51:08.031294+00:00", "trade", 7.18, 11.0]
["2026-09-28T19:51:08.032164+00:00", "trade", 7.18, 76.0]
["2026-09-28T19:51:16.041813+00:00", "trade", 7.1894, 24.0]
["2026-09-28T19:51:26.189426+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:51:27.515712+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:27.520219+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:28.127944+00:00", "trade", 7.19, 3.0]
["2026-09-28T19:51:29.570370+00:00", "trade", 7.1893, 1.0]
["2026-09-28T19:51:29.575618+00:00", "trade", 7.1871, 1.0]
["2026-09-28T19:51:31.546810+00:00", "trade", 7.18, 121.0]
["2026-09-28T19:51:31.591973+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:33.020859+00:00", "trade", 7.1811, 22.0]
["2026-09-28T19:51:34.169127+00:00", "trade", 7.1809, 18.0]
["2026-09-28T19:51:35.326050+00:00", "trade", 7.1892, 51.0]
["2026-09-28T19:51:40.407681+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:40.621806+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:40.623150+00:00", "trade", 7.19, 300.0]
["2026-09-28T19:51:40.623211+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:51:40.623269+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:43.137858+00:00", "trade", 7.1895, 91.0]
["2026-09-28T19:51:43.138590+00:00", "trade", 7.1829, 10.0]
["2026-09-28T19:51:43.139206+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:51:43.139238+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:43.141056+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:51:46.201201+00:00", "trade", 7.1828, 4.0]
["2026-09-28T19:51:48.672813+00:00", "trade", 7.2029, 100.0]
["2026-09-28T19:51:49.492081+00:00", "trade", 7.1891, 15.0]
["2026-09-28T19:51:49.494301+00:00", "trade", 7.1891, 9.0]
["2026-09-28T19:51:50.066291+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:50.133104+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:51:51.051184+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:51.445848+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:51.606782+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:51:53.364239+00:00", "trade", 7.1829, 1.0]
["2026-09-28T19:51:53.603932+00:00", "trade", 7.1829, 1.0]
["2026-09-28T19:52:00.012865+00:00", "trade", 7.18, 33.0]
["2026-09-28T19:52:00.014109+00:00", "trade", 7.18, 49.0]
["2026-09-28T19:52:00.014109+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.014132+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:00.014925+00:00", "trade", 7.19, 167.0]
["2026-09-28T19:52:00.014925+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.014947+00:00", "trade", 7.19, 47.0]
["2026-09-28T19:52:00.014952+00:00", "trade", 7.19, 47.0]
["2026-09-28T19:52:00.014952+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.015267+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.015300+00:00", "trade", 7.19, 72.0]
["2026-09-28T19:52:00.015310+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.015345+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.015385+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:00.015405+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.015428+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:00.015641+00:00", "trade", 7.19, 400.0]
["2026-09-28T19:52:00.015712+00:00", "trade", 7.19, 66.0]
["2026-09-28T19:52:00.015712+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:00.015717+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:52:00.015729+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:52:00.020519+00:00", "trade", 7.19, 133.0]
["2026-09-28T19:52:00.020519+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.020525+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:00.020528+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:00.020586+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:00.020661+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:00.020661+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.020806+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:00.021122+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:00.027659+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.027673+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.064903+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.102196+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:00.546610+00:00", "trade", 7.18, 5.0]
["2026-09-28T19:52:02.524225+00:00", "trade", 7.19, 1000.0]
["2026-09-28T19:52:05.906695+00:00", "trade", 7.19, 83.0]
["2026-09-28T19:52:06.957743+00:00", "trade", 7.18, 218.0]
["2026-09-28T19:52:06.957743+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957745+00:00", "trade", 7.18, 83.0]
["2026-09-28T19:52:06.957746+00:00", "trade", 7.18, 138.0]
["2026-09-28T19:52:06.957747+00:00", "trade", 7.18, 34.0]
["2026-09-28T19:52:06.957751+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957753+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:06.957753+00:00", "trade", 7.18, 114.0]
["2026-09-28T19:52:06.957753+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:52:06.957755+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:06.957758+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957772+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957777+00:00", "trade", 7.18, 208.0]
["2026-09-28T19:52:06.957779+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957786+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.957798+00:00", "trade", 7.18, 208.0]
["2026-09-28T19:52:06.957800+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957813+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957820+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957826+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957840+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957847+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957854+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957867+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.957874+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958034+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958078+00:00", "trade", 7.18, 300.0]
["2026-09-28T19:52:06.958131+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:06.958132+00:00", "trade", 7.18, 178.0]
["2026-09-28T19:52:06.958133+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:06.958133+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:52:06.958134+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958134+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958149+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:52:06.958243+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:06.958244+00:00", "trade", 7.18, 104.0]
["2026-09-28T19:52:06.958297+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958435+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.958563+00:00", "trade", 7.18, 30.0]
["2026-09-28T19:52:06.961772+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.961788+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.962023+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.963123+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.964641+00:00", "trade", 7.18, 11327.0]
["2026-09-28T19:52:06.964705+00:00", "trade", 7.185, 63.0]
["2026-09-28T19:52:06.964816+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.964956+00:00", "trade", 7.19, 54.0]
["2026-09-28T19:52:06.964956+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.964957+00:00", "trade", 7.19, 51.0]
["2026-09-28T19:52:06.964958+00:00", "trade", 7.19, 95.0]
["2026-09-28T19:52:06.964977+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:52:06.964978+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:52:06.964979+00:00", "trade", 7.19, 52.0]
["2026-09-28T19:52:06.964981+00:00", "trade", 7.19, 56.0]
["2026-09-28T19:52:06.964983+00:00", "trade", 7.19, 28.0]
["2026-09-28T19:52:06.965013+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965019+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965021+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:52:06.965026+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:52:06.965026+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965057+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965064+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:06.965064+00:00", "trade", 7.19, 71.0]
["2026-09-28T19:52:06.965071+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965077+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965079+00:00", "trade", 7.19, 50.0]
["2026-09-28T19:52:06.965092+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965099+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965106+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965128+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965134+00:00", "trade", 7.19, 71.0]
["2026-09-28T19:52:06.965135+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965149+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965156+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965266+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:06.965284+00:00", "trade", 7.185, 63.0]
["2026-09-28T19:52:06.965295+00:00", "trade", 7.185, 63.0]
["2026-09-28T19:52:06.965339+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:52:06.965356+00:00", "trade", 7.185, 15.0]
["2026-09-28T19:52:06.965361+00:00", "trade", 7.185, 37.0]
["2026-09-28T19:52:06.965361+00:00", "trade", 7.19, 53.0]
["2026-09-28T19:52:06.965362+00:00", "trade", 7.19, 31.0]
["2026-09-28T19:52:06.965362+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:06.965392+00:00", "trade", 7.185, 63.0]
["2026-09-28T19:52:06.965427+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.965434+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.965441+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.965453+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.965464+00:00", "trade", 7.19, 29.0]
["2026-09-28T19:52:06.965522+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:52:06.965540+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.965625+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:06.965660+00:00", "trade", 7.19, 13.0]
["2026-09-28T19:52:06.965724+00:00", "trade", 7.19, 37.0]
["2026-09-28T19:52:06.970286+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.973661+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:06.980277+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:07.007909+00:00", "trade", 7.19, 213.0]
["2026-09-28T19:52:07.007909+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:07.007910+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:07.007912+00:00", "trade", 7.19, 182.0]
["2026-09-28T19:52:07.007915+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:07.007936+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:07.007943+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:07.008221+00:00", "trade", 7.19, 97.0]
["2026-09-28T19:52:07.008287+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:07.008349+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:07.008356+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:07.008660+00:00", "trade", 7.19, 12.0]
["2026-09-28T19:52:07.013065+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:07.013088+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:07.018988+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:07.107933+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:07.107969+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:07.515137+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:52:07.523178+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:07.831571+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:08.947965+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:11.839501+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:13.148217+00:00", "trade", 7.19, 86.0]
["2026-09-28T19:52:13.149032+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:14.025847+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:52:14.171793+00:00", "trade", 7.1849, 100.0]
["2026-09-28T19:52:16.847068+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:21.895952+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:52:21.896666+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:52:23.049257+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:23.049258+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:52:23.049284+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:23.049982+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:23.056313+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:23.057552+00:00", "trade", 7.185, 10.0]
["2026-09-28T19:52:25.871912+00:00", "trade", 7.1827, 8.0]
["2026-09-28T19:52:28.562465+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:52:28.563275+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:29.183537+00:00", "trade", 7.1827, 100.0]
["2026-09-28T19:52:29.334960+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:30.946577+00:00", "trade", 7.185, 200.0]
["2026-09-28T19:52:30.979001+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:52:30.979060+00:00", "trade", 7.185, 200.0]
["2026-09-28T19:52:30.981558+00:00", "trade", 7.19, 111.0]
["2026-09-28T19:52:30.987707+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:30.992324+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:30.992325+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:30.992327+00:00", "trade", 7.19, 79.0]
["2026-09-28T19:52:30.992332+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:30.992342+00:00", "trade", 7.19, 40.0]
["2026-09-28T19:52:30.992346+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:30.992353+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:30.992673+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:52:30.992734+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:30.992735+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:52:30.992735+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:52:30.993007+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:52:30.993007+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:30.993070+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:52:30.997533+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:31.003567+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:31.004138+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:33.145829+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:33.587810+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:52:33.587923+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:33.591230+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:34.180730+00:00", "trade", 7.1833, 19.0]
["2026-09-28T19:52:36.431849+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:37.287407+00:00", "trade", 7.1833, 3.0]
["2026-09-28T19:52:37.288139+00:00", "trade", 7.195, 2.0]
["2026-09-28T19:52:39.750758+00:00", "trade", 7.195, 5.0]
["2026-09-28T19:52:40.022563+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:43.814264+00:00", "trade", 7.18, 290.0]
["2026-09-28T19:52:44.384424+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:45.632131+00:00", "trade", 7.1947, 41.0]
["2026-09-28T19:52:46.050913+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:52:48.322905+00:00", "trade", 7.1975, 448.0]
["2026-09-28T19:52:53.374728+00:00", "trade", 7.1832, 1.0]
["2026-09-28T19:52:53.617044+00:00", "trade", 7.1832, 27.0]
["2026-09-28T19:52:59.483546+00:00", "trade", 7.1842, 1.0]
["2026-09-28T19:53:04.846775+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:53:05.050724+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:53:07.732560+00:00", "trade", 7.1946, 111.0]
["2026-09-28T19:53:08.012742+00:00", "trade", 7.1851, 7.0]
["2026-09-28T19:53:08.491129+00:00", "trade", 7.1852, 27.0]
["2026-09-28T19:53:08.959432+00:00", "trade", 7.1836, 25.0]
["2026-09-28T19:53:13.126591+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:53:13.848397+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:53:13.866917+00:00", "trade", 7.195, 126.0]
["2026-09-28T19:53:13.867149+00:00", "trade", 7.195, 125.0]
["2026-09-28T19:53:15.953328+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:53:16.019765+00:00", "trade", 7.2, 19.0]
["2026-09-28T19:53:16.019794+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.019800+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.019808+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.020246+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:53:16.020291+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.020295+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:53:16.020347+00:00", "trade", 7.2, 20.0]
["2026-09-28T19:53:16.020359+00:00", "trade", 7.2, 5.0]
["2026-09-28T19:53:16.020466+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.020555+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.020865+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:53:16.020915+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:53:16.020916+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.021153+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.021190+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.021365+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:53:16.021688+00:00", "trade", 7.2, 63.0]
["2026-09-28T19:53:16.021732+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:53:16.024811+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:16.026818+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:17.293503+00:00", "trade", 7.1946, 100.0]
["2026-09-28T19:53:17.295830+00:00", "trade", 7.1946, 17.0]
["2026-09-28T19:53:17.914109+00:00", "trade", 7.1854, 4.0]
["2026-09-28T19:53:19.130670+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:22.969811+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:53:30.151378+00:00", "trade", 7.1854, 5.0]
["2026-09-28T19:53:33.771652+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:34.111335+00:00", "trade", 7.1856, 10.0]
["2026-09-28T19:53:34.132757+00:00", "trade", 7.19, 9.0]
["2026-09-28T19:53:34.132766+00:00", "trade", 7.19, 13.0]
["2026-09-28T19:53:34.132771+00:00", "trade", 7.19, 78.0]
["2026-09-28T19:53:34.142948+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:53:35.642492+00:00", "trade", 7.1856, 22.0]
["2026-09-28T19:53:39.101444+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:40.367148+00:00", "trade", 7.1841, 38.0]
["2026-09-28T19:53:44.911872+00:00", "trade", 7.1854, 68.0]
["2026-09-28T19:53:44.915046+00:00", "trade", 7.1854, 14.0]
["2026-09-28T19:53:44.916674+00:00", "trade", 7.1854, 12.0]
["2026-09-28T19:53:46.991898+00:00", "trade", 7.1956, 7.0]
["2026-09-28T19:53:48.178003+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:53:50.700321+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:53:53.385123+00:00", "trade", 7.1949, 1.0]
["2026-09-28T19:53:53.637753+00:00", "trade", 7.1952, 26.0]
["2026-09-28T19:53:53.638418+00:00", "trade", 7.2, 22.0]
["2026-09-28T19:53:55.238544+00:00", "trade", 7.1956, 11.0]
["2026-09-28T19:53:55.725152+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:53:57.006811+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:03.477939+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:04.728778+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:06.488499+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:54:06.512282+00:00", "trade", 7.1845, 200.0]
["2026-09-28T19:54:07.581909+00:00", "trade", 7.205, 39.0]
["2026-09-28T19:54:07.696655+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:54:08.170783+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:54:08.172581+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:08.177793+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:09.966984+00:00", "trade", 7.198, 42.0]
["2026-09-28T19:54:10.597278+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:11.348032+00:00", "trade", 7.205, 60.0]
["2026-09-28T19:54:11.348042+00:00", "trade", 7.205, 40.0]
["2026-09-28T19:54:14.466559+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:19.811550+00:00", "trade", 7.1994, 27.0]
["2026-09-28T19:54:19.813808+00:00", "trade", 7.1994, 3.0]
["2026-09-28T19:54:20.685401+00:00", "trade", 7.1858, 25.0]
["2026-09-28T19:54:29.943149+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:30.028539+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:30.029034+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:30.292586+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:54:30.547618+00:00", "trade", 7.2, 33.0]
["2026-09-28T19:54:30.547619+00:00", "trade", 7.2, 11.0]
["2026-09-28T19:54:30.547620+00:00", "trade", 7.2, 56.0]
["2026-09-28T19:54:30.547631+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:30.618949+00:00", "trade", 7.205, 1.0]
["2026-09-28T19:54:31.763293+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:31.763294+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:31.771021+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:32.171967+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:32.252030+00:00", "trade", 7.21, 53.0]
["2026-09-28T19:54:32.252031+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:54:32.253682+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:54:35.229659+00:00", "trade", 7.1844, 100.0]
["2026-09-28T19:54:35.446601+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:54:38.247132+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:38.652187+00:00", "trade", 7.1843, 14.0]
["2026-09-28T19:54:38.655923+00:00", "trade", 7.1843, 34.0]
["2026-09-28T19:54:39.409452+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:40.437721+00:00", "trade", 7.205, 9.0]
["2026-09-28T19:54:40.437774+00:00", "trade", 7.205, 91.0]
["2026-09-28T19:54:43.702146+00:00", "trade", 7.205, 2.0]
["2026-09-28T19:54:44.551853+00:00", "trade", 7.1926, 23.0]
["2026-09-28T19:54:46.422767+00:00", "trade", 7.21, 7.0]
["2026-09-28T19:54:47.042119+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.042148+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:47.042169+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.042176+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.042183+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.042724+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.046187+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.047341+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.053733+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.055880+00:00", "trade", 7.21, 60.0]
["2026-09-28T19:54:47.055881+00:00", "trade", 7.21, 41.0]
["2026-09-28T19:54:47.055895+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:54:47.055897+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.055982+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:47.055997+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:47.056389+00:00", "trade", 7.21, 16.0]
["2026-09-28T19:54:47.056857+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:47.056864+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:47.058755+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:47.095316+00:00", "trade", 7.21, 176.0]
["2026-09-28T19:54:47.095399+00:00", "trade", 7.21, 8.0]
["2026-09-28T19:54:47.095477+00:00", "trade", 7.21, 24.0]
["2026-09-28T19:54:47.138246+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:54:47.138247+00:00", "trade", 7.21, 89.0]
["2026-09-28T19:54:47.138265+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:47.138487+00:00", "trade", 7.21, 112.0]
["2026-09-28T19:54:47.138487+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:47.138506+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.138514+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.138521+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.138530+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.139062+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.140937+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.143598+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.144157+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:47.170670+00:00", "trade", 7.1866, 27.0]
["2026-09-28T19:54:47.516419+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:49.209181+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:49.965374+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:50.038404+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:50.038405+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:50.039073+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:50.039279+00:00", "trade", 7.21, 30.0]
["2026-09-28T19:54:50.521196+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:50.579134+00:00", "trade", 7.215, 100.0]
["2026-09-28T19:54:50.588569+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:54:51.061063+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.061778+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:54:51.061779+00:00", "trade", 7.21, 459.0]
["2026-09-28T19:54:51.061780+00:00", "trade", 7.21, 1.0]
["2026-09-28T19:54:51.061784+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.061798+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.061806+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.061813+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.062074+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:54:51.062081+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:54:51.062180+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.062243+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.062251+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.062275+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.062788+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.064228+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.066849+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.087412+00:00", "trade", 7.205, 7.0]
["2026-09-28T19:54:51.087421+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088180+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088472+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088474+00:00", "trade", 7.205, 500.0]
["2026-09-28T19:54:51.088474+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.088475+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.088476+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:54:51.088479+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.088482+00:00", "trade", 7.21, 400.0]
["2026-09-28T19:54:51.088494+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.088518+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:54:51.088518+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.088521+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.088525+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.088532+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.088539+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.088546+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.088553+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088560+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088567+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.088585+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089080+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:54:51.089147+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.089239+00:00", "trade", 7.21, 200.0]
["2026-09-28T19:54:51.089239+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089241+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.089242+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:54:51.089244+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.089246+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:54:51.089246+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089259+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.089273+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.089280+00:00", "quote", 7.21, 7.22]
["2026-09-28T19:54:51.089285+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:54:51.089286+00:00", "trade", 7.21, 416.0]
["2026-09-28T19:54:51.089292+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.089294+00:00", "trade", 7.21, 11.0]
["2026-09-28T19:54:51.089294+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:54:51.089301+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089315+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.089315+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089321+00:00", "quote", 7.21, 7.21]
["2026-09-28T19:54:51.089329+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089590+00:00", "trade", 7.205, 189.0]
["2026-09-28T19:54:51.089661+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089861+00:00", "trade", 7.21, 5.0]
["2026-09-28T19:54:51.089902+00:00", "trade", 7.205, 400.0]
["2026-09-28T19:54:51.089904+00:00", "trade", 7.21, 2.0]
["2026-09-28T19:54:51.089905+00:00", "trade", 7.21, 111.0]
["2026-09-28T19:54:51.089911+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.089932+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.089946+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.089958+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.090038+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.090523+00:00", "trade", 7.21, 3.0]
["2026-09-28T19:54:51.090524+00:00", "trade", 7.21, 111.0]
["2026-09-28T19:54:51.090526+00:00", "trade", 7.21, 68.0]
["2026-09-28T19:54:51.090530+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.090537+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:54:51.090550+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.096161+00:00", "trade", 7.21, 100.0]
["2026-09-28T19:54:51.096214+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.107637+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.192965+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:51.568535+00:00", "trade", 7.205, 5.0]
["2026-09-28T19:54:53.194204+00:00", "trade", 7.2081, 3.0]
["2026-09-28T19:54:53.199342+00:00", "trade", 7.208, 2.0]
["2026-09-28T19:54:53.579934+00:00", "trade", 7.1892, 5.0]
["2026-09-28T19:54:53.948900+00:00", "trade", 7.205, 100.0]
["2026-09-28T19:54:55.827166+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852082+00:00", "trade", 7.2, 164.0]
["2026-09-28T19:54:55.852082+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852083+00:00", "trade", 7.2, 60.0]
["2026-09-28T19:54:55.852084+00:00", "trade", 7.2, 69.0]
["2026-09-28T19:54:55.852086+00:00", "trade", 7.2, 83.0]
["2026-09-28T19:54:55.852103+00:00", "trade", 7.2, 200.0]
["2026-09-28T19:54:55.852104+00:00", "trade", 7.2, 120.0]
["2026-09-28T19:54:55.852112+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852118+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852126+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852133+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852146+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852153+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852177+00:00", "trade", 7.2, 71.0]
["2026-09-28T19:54:55.852220+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:54:55.852232+00:00", "trade", 7.2, 4.0]
["2026-09-28T19:54:55.852235+00:00", "trade", 7.2, 18.0]
["2026-09-28T19:54:55.852243+00:00", "trade", 7.2, 16.0]
["2026-09-28T19:54:55.852259+00:00", "trade", 7.2, 7.0]
["2026-09-28T19:54:55.852377+00:00", "trade", 7.2, 47.0]
["2026-09-28T19:54:55.852438+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:55.852438+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852449+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:55.852628+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:55.852659+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:54:55.852734+00:00", "trade", 7.2, 38.0]
["2026-09-28T19:54:55.852735+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:55.853049+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:54:55.853051+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:54:55.853117+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.853125+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.853132+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.855916+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:55.855942+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.857103+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.892443+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.892476+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.952178+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.952209+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.952404+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.956786+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:55.957214+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:56.081894+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:54:56.811249+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:54:57.934916+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:54:59.996507+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.095040+00:00", "trade", 7.195, 3.0]
["2026-09-28T19:55:00.135293+00:00", "trade", 7.2, 103.0]
["2026-09-28T19:55:00.135294+00:00", "trade", 7.2, 23.0]
["2026-09-28T19:55:00.135297+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.135309+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:00.135457+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.135909+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:00.158758+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:00.243306+00:00", "trade", 7.2, 600.0]
["2026-09-28T19:55:00.487061+00:00", "trade", 7.2, 1.0]
["2026-09-28T19:55:00.487131+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:00.571135+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:00.571136+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:00.571137+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:00.571139+00:00", "trade", 7.19, 138.0]
["2026-09-28T19:55:00.571140+00:00", "trade", 7.19, 68.0]
["2026-09-28T19:55:00.571158+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571165+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571171+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571183+00:00", "trade", 7.19, 63.0]
["2026-09-28T19:55:00.571184+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571187+00:00", "trade", 7.19, 69.0]
["2026-09-28T19:55:00.571191+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571198+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571219+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:00.571219+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571221+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571397+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571449+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571461+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:00.571543+00:00", "trade", 7.19, 137.0]
["2026-09-28T19:55:00.571545+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:00.571611+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.571618+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:00.825591+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:00.825593+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:55:00.842979+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.505827+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:01.511092+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:01.511194+00:00", "trade", 7.185, 32.0]
["2026-09-28T19:55:01.512333+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:01.517364+00:00", "trade", 7.185, 68.0]
["2026-09-28T19:55:01.590238+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:01.675262+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.369556+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.375189+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:02.682838+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.039895+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:04.049768+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.063627+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:05.414745+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:05.517763+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:55:05.581651+00:00", "trade", 7.185, 27.0]
["2026-09-28T19:55:05.582941+00:00", "trade", 7.185, 32.0]
["2026-09-28T19:55:05.582966+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:55:05.583101+00:00", "trade", 7.185, 27.0]
["2026-09-28T19:55:05.583288+00:00", "trade", 7.185, 73.0]
["2026-09-28T19:55:05.583355+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:05.585061+00:00", "trade", 7.185, 27.0]
["2026-09-28T19:55:05.586179+00:00", "trade", 7.185, 73.0]
["2026-09-28T19:55:05.611525+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:05.671695+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:08.886029+00:00", "trade", 7.2025, 33.0]
["2026-09-28T19:55:11.333913+00:00", "trade", 7.1899, 100.0]
["2026-09-28T19:55:15.061389+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.063000+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:15.151465+00:00", "trade", 7.185, 188.0]
["2026-09-28T19:55:15.151567+00:00", "trade", 7.185, 12.0]
["2026-09-28T19:55:15.151920+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:15.160079+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:55:15.160156+00:00", "trade", 7.185, 7.0]
["2026-09-28T19:55:16.526737+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:17.032315+00:00", "trade", 7.1925, 22.0]
["2026-09-28T19:55:17.036255+00:00", "trade", 7.202, 22.0]
["2026-09-28T19:55:17.036816+00:00", "trade", 7.202, 11.0]
["2026-09-28T19:55:17.037891+00:00", "trade", 7.202, 10.0]
["2026-09-28T19:55:17.039373+00:00", "trade", 7.202, 4.0]
["2026-09-28T19:55:17.677395+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:18.107400+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:18.108637+00:00", "trade", 7.185, 200.0]
["2026-09-28T19:55:19.218799+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:21.047069+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:21.959575+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:22.638349+00:00", "trade", 7.189, 26.0]
["2026-09-28T19:55:29.594250+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:29.594687+00:00", "trade", 7.185, 2.0]
["2026-09-28T19:55:29.607928+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:29.607928+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:29.607930+00:00", "trade", 7.18, 36.0]
["2026-09-28T19:55:29.607931+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:29.607932+00:00", "trade", 7.18, 56.0]
["2026-09-28T19:55:29.607935+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:29.607936+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:55:29.607936+00:00", "trade", 7.18, 106.0]
["2026-09-28T19:55:29.607942+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:29.607963+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:29.607977+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:29.613583+00:00", "trade", 7.18, 172.0]
["2026-09-28T19:55:29.656349+00:00", "trade", 7.185, 100.0]
["2026-09-28T19:55:30.309489+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519254+00:00", "trade", 7.19, 92.0]
["2026-09-28T19:55:30.519254+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519255+00:00", "trade", 7.19, 60.0]
["2026-09-28T19:55:30.519257+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:55:30.519258+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519262+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519262+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519266+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519266+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519270+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519270+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519273+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519274+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519275+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519289+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519333+00:00", "trade", 7.19, 75.0]
["2026-09-28T19:55:30.519337+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519344+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519350+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519357+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519371+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519485+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:30.519496+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519529+00:00", "trade", 7.19, 72.0]
["2026-09-28T19:55:30.519547+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519549+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519653+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519836+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:30.519924+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519931+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:30.519933+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:30.520002+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.520010+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.522250+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.522627+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.522645+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.522653+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.522659+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.522660+00:00", "trade", 7.2, 103.0]
["2026-09-28T19:55:30.522661+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.522667+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.522670+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.522671+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.522674+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.522706+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.522714+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.522743+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.523212+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:55:30.523281+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.523329+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.523367+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.523735+00:00", "trade", 7.2, 70.0]
["2026-09-28T19:55:30.524127+00:00", "trade", 7.2, 6.0]
["2026-09-28T19:55:30.524128+00:00", "trade", 7.2, 103.0]
["2026-09-28T19:55:30.524129+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:30.524134+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:30.524140+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:30.524147+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:30.524154+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:30.524278+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:30.524696+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.524892+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:30.525125+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.525519+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.529374+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.533104+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.624201+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:30.624232+00:00", "quote", 7.2, 7.22]
["2026-09-28T19:55:31.068536+00:00", "trade", 7.2, 2.0]
["2026-09-28T19:55:31.071500+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:31.072212+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:31.072406+00:00", "quote", 7.2, 7.21]
["2026-09-28T19:55:31.072782+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:31.216104+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:32.076745+00:00", "quote", 7.19, 7.21]
["2026-09-28T19:55:32.110497+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:34.346933+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:37.561274+00:00", "trade", 7.1899, 1.0]
["2026-09-28T19:55:40.101759+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:40.467177+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:40.502474+00:00", "trade", 7.205, 8.0]
["2026-09-28T19:55:40.507828+00:00", "trade", 7.1899, 4.0]
["2026-09-28T19:55:40.513393+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:41.946393+00:00", "trade", 7.205, 93.0]
["2026-09-28T19:55:42.528551+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:43.128778+00:00", "trade", 7.1899, 100.0]
["2026-09-28T19:55:44.499888+00:00", "trade", 7.2, 100.0]
["2026-09-28T19:55:44.499888+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499889+00:00", "trade", 7.19, 500.0]
["2026-09-28T19:55:44.499891+00:00", "trade", 7.19, 109.0]
["2026-09-28T19:55:44.499892+00:00", "trade", 7.19, 107.0]
["2026-09-28T19:55:44.499895+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499896+00:00", "trade", 7.19, 5.0]
["2026-09-28T19:55:44.499896+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:55:44.499898+00:00", "trade", 7.19, 73.0]
["2026-09-28T19:55:44.499899+00:00", "trade", 7.19, 92.0]
["2026-09-28T19:55:44.499903+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499904+00:00", "trade", 7.19, 60.0]
["2026-09-28T19:55:44.499904+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:55:44.499924+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499928+00:00", "trade", 7.19, 34.0]
["2026-09-28T19:55:44.499931+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499953+00:00", "quote", 7.19, 7.22]
["2026-09-28T19:55:44.499967+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.500079+00:00", "trade", 7.19, 700.0]
["2026-09-28T19:55:44.500148+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.500203+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.500210+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.500232+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.500233+00:00", "trade", 7.19, 73.0]
["2026-09-28T19:55:44.500256+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:55:44.500277+00:00", "trade", 7.19, 144.0]
["2026-09-28T19:55:44.500334+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:44.500459+00:00", "trade", 7.19, 700.0]
["2026-09-28T19:55:44.500484+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:55:44.500948+00:00", "trade", 7.19, 200.0]
["2026-09-28T19:55:44.501743+00:00", "quote", 7.19, 7.2]
["2026-09-28T19:55:44.501744+00:00", "trade", 7.19, 96.0]
["2026-09-28T19:55:44.501745+00:00", "trade", 7.19, 4.0]
["2026-09-28T19:55:44.501746+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:44.501747+00:00", "trade", 7.19, 400.0]
["2026-09-28T19:55:44.501758+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:44.501765+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:44.501789+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:44.502276+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:44.506862+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:44.507235+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:44.507575+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:44.507578+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:44.508231+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:44.600514+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:45.045510+00:00", "trade", 7.195, 18.0]
["2026-09-28T19:55:45.252456+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:46.127071+00:00", "trade", 7.195, 100.0]
["2026-09-28T19:55:46.127126+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:47.789838+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:48.715673+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:48.715674+00:00", "trade", 7.18, 26.0]
["2026-09-28T19:55:48.715676+00:00", "trade", 7.18, 112.0]
["2026-09-28T19:55:48.715679+00:00", "trade", 7.18, 88.0]
["2026-09-28T19:55:48.715686+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:48.715693+00:00", "quote", 7.18, 7.21]
["2026-09-28T19:55:48.715699+00:00", "quote", 7.18, 7.2]
["2026-09-28T19:55:48.715706+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:55:48.715713+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.715720+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.715721+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:55:48.715727+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.715733+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.715740+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.715747+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:55:48.716062+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:55:48.716063+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.716249+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.716329+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.719398+00:00", "trade", 7.18, 244.0]
["2026-09-28T19:55:48.719716+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.720885+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.722736+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.815817+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:55:48.816200+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:55:50.057025+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:55:50.216472+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:55:52.111971+00:00", "trade", 7.1898, 100.0]
["2026-09-28T19:55:52.114788+00:00", "trade", 7.1898, 12.0]
["2026-09-28T19:55:52.158937+00:00", "trade", 7.19, 31.0]
["2026-09-28T19:55:52.634067+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:52.683422+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:55:52.720809+00:00", "trade", 7.19, 1.0]
["2026-09-28T19:55:55.433706+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:55:56.014095+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:57.823781+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:55:58.716974+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:55:59.072208+00:00", "trade", 7.1892, 37.0]
["2026-09-28T19:56:00.116475+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:00.309590+00:00", "trade", 7.21, 97.0]
["2026-09-28T19:56:04.461643+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:04.462088+00:00", "trade", 7.19, 2.0]
["2026-09-28T19:56:06.445322+00:00", "trade", 7.1896, 3.0]
["2026-09-28T19:56:09.826890+00:00", "trade", 7.19, 30.0]
["2026-09-28T19:56:09.829463+00:00", "trade", 7.19, 10.0]
["2026-09-28T19:56:10.129985+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:56:10.137538+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:56:10.581203+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:56:10.581603+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:10.585720+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:56:12.073441+00:00", "trade", 7.2, 89.0]
["2026-09-28T19:56:12.073499+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:56:12.073947+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:12.793108+00:00", "trade", 7.1897, 7.0]
["2026-09-28T19:56:19.519016+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:19.637575+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:19.854973+00:00", "trade", 7.19, 100.0]
["2026-09-28T19:56:22.700697+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:25.313828+00:00", "trade", 7.21, 83.0]
["2026-09-28T19:56:25.323335+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.323439+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.324324+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:56:25.324376+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.324429+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:56:25.325862+00:00", "trade", 7.17, 35.0]
["2026-09-28T19:56:25.325862+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:25.325864+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:56:25.325865+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:56:25.325866+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:56:25.325877+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:25.325891+00:00", "quote", 7.17, 7.21]
["2026-09-28T19:56:25.325899+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326072+00:00", "trade", 7.17, 73.0]
["2026-09-28T19:56:25.326073+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326252+00:00", "trade", 7.17, 239.0]
["2026-09-28T19:56:25.326254+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:56:25.326255+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:56:25.326257+00:00", "trade", 7.17, 173.0]
["2026-09-28T19:56:25.326278+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326285+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326286+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326289+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326291+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:56:25.326292+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326299+00:00", "trade", 7.17, 70.0]
["2026-09-28T19:56:25.326299+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326306+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:56:25.326311+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326325+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326609+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326661+00:00", "trade", 7.17, 182.0]
["2026-09-28T19:56:25.326661+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326694+00:00", "trade", 7.17, 27.0]
["2026-09-28T19:56:25.326696+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326696+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326698+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326698+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.326701+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326718+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.326764+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:25.326771+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:25.326805+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:25.326806+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.326806+00:00", "trade", 7.17, 250.0]
["2026-09-28T19:56:25.326812+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.326823+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:25.326825+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326832+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326840+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326847+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326871+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326878+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.326881+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.327262+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.327313+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.331863+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.426906+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.427132+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.427527+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.429252+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:25.429932+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.588755+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.588755+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.588757+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:56:25.588758+00:00", "trade", 7.17, 36.0]
["2026-09-28T19:56:25.588791+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.588834+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.589149+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.589225+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.589256+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.593804+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.599132+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.607967+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:56:25.607970+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.607970+00:00", "trade", 7.17, 140.0]
["2026-09-28T19:56:25.607974+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.607990+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.608013+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.608025+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:25.608043+00:00", "trade", 7.17, 47.0]
["2026-09-28T19:56:25.608050+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:56:25.608060+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:25.608340+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.608405+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:56:25.608406+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:56:25.608410+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:56:25.608427+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.612442+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.613027+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.615582+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.660277+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:25.895945+00:00", "trade", 7.1927, 100.0]
["2026-09-28T19:56:26.046069+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:56:26.326295+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:26.333617+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:26.392603+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:27.036604+00:00", "trade", 7.17, 78.0]
["2026-09-28T19:56:27.036605+00:00", "trade", 7.17, 122.0]
["2026-09-28T19:56:27.041588+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:27.665673+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:27.827549+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:27.827568+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:56:27.834812+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:28.344021+00:00", "trade", 7.1882, 38.0]
["2026-09-28T19:56:28.677300+00:00", "trade", 7.17, 78.0]
["2026-09-28T19:56:28.677301+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:56:28.677301+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:28.677302+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:29.489335+00:00", "trade", 7.175, 3.0]
["2026-09-28T19:56:30.832704+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.418983+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:31.418984+00:00", "trade", 7.18, 8.0]
["2026-09-28T19:56:31.418985+00:00", "trade", 7.18, 61.0]
["2026-09-28T19:56:31.419011+00:00", "trade", 7.18, 27.0]
["2026-09-28T19:56:31.419032+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419039+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419146+00:00", "trade", 7.18, 111.0]
["2026-09-28T19:56:31.419146+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419151+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:31.419170+00:00", "trade", 7.175, 60.0]
["2026-09-28T19:56:31.419170+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:56:31.419185+00:00", "trade", 7.18, 77.0]
["2026-09-28T19:56:31.419190+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419198+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419219+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:56:31.419374+00:00", "trade", 7.175, 4.0]
["2026-09-28T19:56:31.419395+00:00", "trade", 7.175, 200.0]
["2026-09-28T19:56:31.419396+00:00", "trade", 7.18, 77.0]
["2026-09-28T19:56:31.419396+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419613+00:00", "trade", 7.17, 72.0]
["2026-09-28T19:56:31.419614+00:00", "trade", 7.18, 13.0]
["2026-09-28T19:56:31.419626+00:00", "trade", 7.17, 117.0]
["2026-09-28T19:56:31.419626+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419627+00:00", "trade", 7.17, 37.0]
["2026-09-28T19:56:31.419629+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:56:31.419631+00:00", "trade", 7.17, 151.0]
["2026-09-28T19:56:31.419640+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:31.419647+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419672+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419694+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419719+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419722+00:00", "trade", 7.18, 12.0]
["2026-09-28T19:56:31.419739+00:00", "trade", 7.175, 76.0]
["2026-09-28T19:56:31.419799+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419830+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:56:31.419830+00:00", "trade", 7.18, 76.0]
["2026-09-28T19:56:31.419830+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:56:31.419902+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.419913+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:31.420191+00:00", "trade", 7.17, 99.0]
["2026-09-28T19:56:31.420374+00:00", "trade", 7.18, 23.0]
["2026-09-28T19:56:31.420413+00:00", "trade", 7.175, 24.0]
["2026-09-28T19:56:31.424851+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:31.734938+00:00", "trade", 7.1908, 20.0]
["2026-09-28T19:56:32.825063+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825809+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:56:32.825809+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825811+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:32.825812+00:00", "trade", 7.17, 154.0]
["2026-09-28T19:56:32.825816+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825823+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825829+00:00", "trade", 7.17, 242.0]
["2026-09-28T19:56:32.825830+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825839+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825845+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825852+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825859+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825866+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825878+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.825888+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.826068+00:00", "trade", 7.17, 58.0]
["2026-09-28T19:56:32.826069+00:00", "trade", 7.17, 164.0]
["2026-09-28T19:56:32.826076+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.826172+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:32.826173+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.826386+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.827983+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:56:32.828082+00:00", "trade", 7.175, 70.0]
["2026-09-28T19:56:32.828155+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:32.828356+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:32.829770+00:00", "trade", 7.175, 15.0]
["2026-09-28T19:56:32.939489+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:34.698663+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:36.587658+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:36.810571+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:37.092599+00:00", "trade", 7.18, 62.0]
["2026-09-28T19:56:37.443364+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.423997+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:40.731192+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:42.625724+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:42.627142+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:45.953130+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:45.956769+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:46.354839+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:46.355752+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:56:46.472890+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472892+00:00", "trade", 7.175, 36.0]
["2026-09-28T19:56:46.472892+00:00", "trade", 7.17, 136.0]
["2026-09-28T19:56:46.472893+00:00", "trade", 7.17, 36.0]
["2026-09-28T19:56:46.472895+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:56:46.472900+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:46.472900+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:56:46.472901+00:00", "trade", 7.17, 145.0]
["2026-09-28T19:56:46.472911+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472918+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472932+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472934+00:00", "trade", 7.17, 255.0]
["2026-09-28T19:56:46.472938+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472953+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472962+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472965+00:00", "trade", 7.17, 200.0]
["2026-09-28T19:56:46.472967+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472969+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.472992+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.473257+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.473264+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:56:46.473356+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:56:46.473359+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:56:46.473421+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.473443+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.484752+00:00", "trade", 7.165, 12.0]
["2026-09-28T19:56:46.484919+00:00", "trade", 7.165, 172.0]
["2026-09-28T19:56:46.485025+00:00", "trade", 7.165, 57.0]
["2026-09-28T19:56:46.573283+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.766980+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:46.792233+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:47.175578+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:47.177752+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:47.180402+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:47.220596+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:47.392370+00:00", "trade", 7.1884, 27.0]
["2026-09-28T19:56:47.573590+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:47.739723+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:56:48.430144+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:56:48.449358+00:00", "trade", 7.16, 20.0]
["2026-09-28T19:56:50.348825+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:51.110601+00:00", "trade", 7.17, 57.0]
["2026-09-28T19:56:51.328468+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:52.231941+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:54.530516+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:56:56.510364+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:56:58.770125+00:00", "trade", 7.165, 1000.0]
["2026-09-28T19:57:00.034607+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:00.462313+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:57:00.594214+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:00.885809+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:01.251919+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:01.609602+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:01.674931+00:00", "trade", 7.1855, 31.0]
["2026-09-28T19:57:02.254098+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:02.351399+00:00", "trade", 7.1712, 13.0]
["2026-09-28T19:57:02.354147+00:00", "trade", 7.1712, 5.0]
["2026-09-28T19:57:04.046588+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:06.454181+00:00", "trade", 7.1711, 1.0]
["2026-09-28T19:57:07.433158+00:00", "trade", 7.1861, 20.0]
["2026-09-28T19:57:08.209736+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:57:10.069051+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:11.839530+00:00", "trade", 7.165, 28.0]
["2026-09-28T19:57:11.968793+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:57:12.073824+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:57:12.110156+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:57:13.844818+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.844893+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.846568+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.846569+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.846569+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.846577+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.846763+00:00", "trade", 7.16, 39.0]
["2026-09-28T19:57:13.927835+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:57:13.927835+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927836+00:00", "trade", 7.16, 38.0]
["2026-09-28T19:57:13.927837+00:00", "trade", 7.16, 21.0]
["2026-09-28T19:57:13.927839+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:57:13.927843+00:00", "trade", 7.16, 26.0]
["2026-09-28T19:57:13.927843+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927846+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:57:13.927846+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927849+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927850+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927852+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927854+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927854+00:00", "trade", 7.16, 152.0]
["2026-09-28T19:57:13.927857+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:13.927858+00:00", "trade", 7.16, 198.0]
["2026-09-28T19:57:13.927870+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927883+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927890+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927896+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927903+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927909+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927916+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927923+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927930+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:13.927937+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087794+00:00", "trade", 7.16, 102.0]
["2026-09-28T19:57:14.087796+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:14.087796+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087797+00:00", "trade", 7.16, 23.0]
["2026-09-28T19:57:14.087798+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:57:14.087817+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087824+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087831+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087838+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087845+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087852+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.087869+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.088232+00:00", "trade", 7.16, 61.0]
["2026-09-28T19:57:14.088234+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:57:14.088234+00:00", "trade", 7.16, 94.0]
["2026-09-28T19:57:14.088259+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:57:14.088283+00:00", "trade", 7.16, 97.0]
["2026-09-28T19:57:14.088285+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:57:14.088302+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.088311+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.088319+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.088327+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.088711+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:57:14.089455+00:00", "trade", 7.155, 122.0]
["2026-09-28T19:57:14.089503+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:57:14.089552+00:00", "trade", 7.155, 5.0]
["2026-09-28T19:57:14.089786+00:00", "trade", 7.155, 98.0]
["2026-09-28T19:57:14.089965+00:00", "trade", 7.155, 4.0]
["2026-09-28T19:57:14.092824+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.092849+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.093053+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096409+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096410+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:14.096411+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:57:14.096433+00:00", "trade", 7.16, 94.0]
["2026-09-28T19:57:14.096433+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096434+00:00", "trade", 7.16, 57.0]
["2026-09-28T19:57:14.096435+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:57:14.096437+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:14.096454+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096475+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096481+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096488+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096495+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096501+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096529+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:57:14.096799+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:57:14.096864+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.096871+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.096885+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.097153+00:00", "quote", 7.16, 7.16]
["2026-09-28T19:57:14.097207+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:57:14.097208+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.097332+00:00", "trade", 7.155, 40.0]
["2026-09-28T19:57:14.097577+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:57:14.098617+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.101463+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.196560+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:14.701751+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.129212+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.567911+00:00", "trade", 7.165, 122.0]
["2026-09-28T19:57:15.568055+00:00", "trade", 7.165, 90.0]
["2026-09-28T19:57:15.575323+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575324+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:57:15.575325+00:00", "trade", 7.17, 42.0]
["2026-09-28T19:57:15.575327+00:00", "trade", 7.17, 46.0]
["2026-09-28T19:57:15.575392+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:15.575392+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575414+00:00", "trade", 7.17, 54.0]
["2026-09-28T19:57:15.575415+00:00", "trade", 7.17, 41.0]
["2026-09-28T19:57:15.575416+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:57:15.575419+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:57:15.575445+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575451+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575458+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575473+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575486+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.575991+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.576108+00:00", "trade", 7.17, 75.0]
["2026-09-28T19:57:15.578003+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:15.579099+00:00", "trade", 7.17, 141.0]
["2026-09-28T19:57:15.579101+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.579164+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.579170+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.579202+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.579249+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.580453+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.582783+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.582807+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:15.588976+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:15.588976+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.588977+00:00", "trade", 7.17, 59.0]
["2026-09-28T19:57:15.588983+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.588996+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.589003+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.589020+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.589554+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.594089+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:15.594460+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.595071+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.605823+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.606489+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.638178+00:00", "trade", 7.17, 151.0]
["2026-09-28T19:57:15.685488+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.685917+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:15.687646+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:16.211048+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:19.631986+00:00", "trade", 7.1752, 27.0]
["2026-09-28T19:57:19.634720+00:00", "trade", 7.1752, 17.0]
["2026-09-28T19:57:19.635456+00:00", "trade", 7.1752, 15.0]
["2026-09-28T19:57:19.636734+00:00", "trade", 7.1752, 6.0]
["2026-09-28T19:57:19.638394+00:00", "trade", 7.1752, 5.0]
["2026-09-28T19:57:21.086741+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:21.531170+00:00", "trade", 7.1844, 15.0]
["2026-09-28T19:57:21.631453+00:00", "trade", 7.1836, 100.0]
["2026-09-28T19:57:21.965370+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:22.409493+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:22.667480+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:23.305898+00:00", "trade", 7.17, 44.0]
["2026-09-28T19:57:23.588571+00:00", "trade", 7.1841, 33.0]
["2026-09-28T19:57:24.551667+00:00", "trade", 7.1844, 11.0]
["2026-09-28T19:57:27.452145+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:57:27.916882+00:00", "trade", 7.17, 26.0]
["2026-09-28T19:57:29.112379+00:00", "trade", 7.1751, 3.0]
["2026-09-28T19:57:29.115373+00:00", "trade", 7.1751, 2.0]
["2026-09-28T19:57:29.610583+00:00", "trade", 7.1844, 100.0]
["2026-09-28T19:57:30.943481+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:30.944124+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:57:31.997391+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:32.410040+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:34.409952+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:35.379074+00:00", "trade", 7.1834, 43.0]
["2026-09-28T19:57:35.381788+00:00", "trade", 7.1834, 9.0]
["2026-09-28T19:57:35.793305+00:00", "trade", 7.1654, 8.0]
["2026-09-28T19:57:35.796246+00:00", "trade", 7.1654, 6.0]
["2026-09-28T19:57:35.845787+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:35.849864+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:37.189326+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:38.327307+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:38.817745+00:00", "trade", 7.1734, 1.0]
["2026-09-28T19:57:38.950984+00:00", "trade", 7.1734, 3.0]
["2026-09-28T19:57:38.953379+00:00", "trade", 7.1734, 2.0]
["2026-09-28T19:57:38.954729+00:00", "trade", 7.1734, 2.0]
["2026-09-28T19:57:39.491977+00:00", "trade", 7.1844, 15.0]
["2026-09-28T19:57:39.960749+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:41.129462+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:42.926242+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:43.752468+00:00", "trade", 7.1732, 100.0]
["2026-09-28T19:57:43.911894+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:43.976942+00:00", "trade", 7.1732, 4.0]
["2026-09-28T19:57:45.931742+00:00", "trade", 7.1833, 200.0]
["2026-09-28T19:57:46.891574+00:00", "trade", 7.1698, 26.0]
["2026-09-28T19:57:47.848725+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:47.849764+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:57:47.856575+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:48.326941+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:48.327568+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:48.347182+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:49.290982+00:00", "trade", 7.1693, 3.0]
["2026-09-28T19:57:49.533419+00:00", "trade", 7.1693, 2.0]
["2026-09-28T19:57:50.415115+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:51.047943+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:51.052770+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:57:51.057012+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:51.092244+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:57:51.093228+00:00", "trade", 7.17, 130.0]
["2026-09-28T19:57:51.093308+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:57:51.093382+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:57:51.209442+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:57:51.280754+00:00", "trade", 7.1646, 7.0]
["2026-09-28T19:57:51.283700+00:00", "trade", 7.1646, 7.0]
["2026-09-28T19:57:52.178076+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:52.178181+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.178431+00:00", "trade", 7.17, 57.0]
["2026-09-28T19:57:52.178431+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:52.181210+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:52.181220+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:52.181697+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.185756+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.711762+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.711764+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:57:52.711764+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:57:52.711765+00:00", "trade", 7.17, 30.0]
["2026-09-28T19:57:52.711784+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.711791+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.711804+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:57:52.712172+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:57:52.712235+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.712243+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.712258+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.717354+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.717780+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:52.811844+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.189860+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.366569+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.589164+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.749279+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:53.853602+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:54.152161+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:54.325839+00:00", "trade", 7.1693, 100.0]
["2026-09-28T19:57:54.706130+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:55.627342+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:56.948671+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:57.105266+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:58.053909+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:58.056465+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:58.929110+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:58.929153+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:59.192887+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:59.807120+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:57:59.872306+00:00", "trade", 7.1691, 100.0]
["2026-09-28T19:57:59.932360+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.271901+00:00", "trade", 7.165, 165.0]
["2026-09-28T19:58:00.272056+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.272057+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:00.272060+00:00", "trade", 7.16, 26.0]
["2026-09-28T19:58:00.272060+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:58:00.272061+00:00", "trade", 7.16, 78.0]
["2026-09-28T19:58:00.272064+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:00.272067+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:00.272069+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:00.272069+00:00", "trade", 7.16, 50.0]
["2026-09-28T19:58:00.272078+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.272085+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.272091+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:00.272315+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:58:00.887365+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:00.891897+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:00.893983+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:00.896157+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:58:00.898117+00:00", "trade", 7.165, 31.0]
["2026-09-28T19:58:02.892290+00:00", "trade", 7.1838, 400.0]
["2026-09-28T19:58:03.006989+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:03.207561+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:03.856277+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:58:05.798537+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:58:05.812224+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:58:05.812278+00:00", "trade", 7.165, 28.0]
["2026-09-28T19:58:05.905784+00:00", "trade", 7.165, 10.0]
["2026-09-28T19:58:07.226830+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605874+00:00", "trade", 7.16, 250.0]
["2026-09-28T19:58:07.605875+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605876+00:00", "trade", 7.16, 45.0]
["2026-09-28T19:58:07.605878+00:00", "trade", 7.16, 156.0]
["2026-09-28T19:58:07.605891+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605894+00:00", "trade", 7.16, 225.0]
["2026-09-28T19:58:07.605897+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605904+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605919+00:00", "trade", 7.16, 24.0]
["2026-09-28T19:58:07.605919+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:07.605920+00:00", "trade", 7.16, 63.0]
["2026-09-28T19:58:07.605921+00:00", "trade", 7.16, 18.0]
["2026-09-28T19:58:07.605926+00:00", "trade", 7.16, 76.0]
["2026-09-28T19:58:07.605931+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.605944+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:07.606001+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:58:07.606182+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:07.606189+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:07.606190+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:07.645019+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.175301+00:00", "trade", 7.1679, 2.0]
["2026-09-28T19:58:08.499390+00:00", "trade", 7.182, 47.0]
["2026-09-28T19:58:08.653997+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:08.654626+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:08.654628+00:00", "trade", 7.16, 30.0]
["2026-09-28T19:58:08.654629+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:08.654631+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:08.654635+00:00", "trade", 7.16, 63.0]
["2026-09-28T19:58:08.654635+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:08.654638+00:00", "trade", 7.16, 75.0]
["2026-09-28T19:58:08.654638+00:00", "trade", 7.16, 47.0]
["2026-09-28T19:58:08.654643+00:00", "trade", 7.16, 19.0]
["2026-09-28T19:58:08.654643+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:08.654645+00:00", "trade", 7.16, 25.0]
["2026-09-28T19:58:08.654645+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:08.654650+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:08.654652+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:08.654652+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:08.654653+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:08.654657+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:08.654657+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654658+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:08.654660+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:08.654660+00:00", "trade", 7.16, 200.0]
["2026-09-28T19:58:08.654664+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654671+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654672+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:08.654692+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654712+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654767+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654773+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654776+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:08.654779+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:08.654792+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:08.654799+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.654807+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655030+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:58:08.655030+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655092+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:08.655093+00:00", "trade", 7.16, 289.0]
["2026-09-28T19:58:08.655093+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:58:08.655100+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655115+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655151+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655211+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655513+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:08.655660+00:00", "trade", 7.16, 300.0]
["2026-09-28T19:58:08.655660+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:08.655661+00:00", "trade", 7.16, 989.0]
["2026-09-28T19:58:08.655681+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.655696+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.655703+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.655787+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:58:08.655788+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:58:08.656120+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.656241+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.659673+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.659900+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.666045+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.667419+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:08.754665+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:09.031484+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:10.096568+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:10.125883+00:00", "trade", 7.155, 2.0]
["2026-09-28T19:58:10.253038+00:00", "trade", 7.1795, 200.0]
["2026-09-28T19:58:10.257035+00:00", "trade", 7.1795, 200.0]
["2026-09-28T19:58:10.330107+00:00", "trade", 7.1801, 44.0]
["2026-09-28T19:58:10.685564+00:00", "trade", 7.1628, 3.0]
["2026-09-28T19:58:10.791702+00:00", "trade", 7.1667, 3.0]
["2026-09-28T19:58:10.805602+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:10.867322+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:11.527674+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:11.818546+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:11.831323+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:12.447203+00:00", "trade", 7.155, 100.0]
["2026-09-28T19:58:12.457881+00:00", "trade", 7.15, 30.0]
["2026-09-28T19:58:12.458640+00:00", "trade", 7.15, 70.0]
["2026-09-28T19:58:12.458716+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:12.458789+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:12.460158+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:12.460159+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:12.460403+00:00", "trade", 7.15, 30.0]
["2026-09-28T19:58:12.488673+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:12.982175+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:12.983584+00:00", "trade", 7.15, 2137.0]
["2026-09-28T19:58:12.984746+00:00", "trade", 7.155, 30.0]
["2026-09-28T19:58:12.986146+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:13.022083+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:13.151012+00:00", "trade", 7.155, 35.0]
["2026-09-28T19:58:13.232444+00:00", "trade", 7.155, 77.0]
["2026-09-28T19:58:13.385813+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.615729+00:00", "trade", 7.155, 198.0]
["2026-09-28T19:58:14.622543+00:00", "trade", 7.155, 1.0]
["2026-09-28T19:58:14.628262+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:14.628263+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:14.628265+00:00", "trade", 7.16, 31.0]
["2026-09-28T19:58:14.628276+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.631373+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.636655+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:14.653791+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:14.653964+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:14.653966+00:00", "trade", 7.16, 294.0]
["2026-09-28T19:58:14.653967+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:14.653968+00:00", "trade", 7.16, 11.0]
["2026-09-28T19:58:14.653973+00:00", "trade", 7.16, 87.0]
["2026-09-28T19:58:14.653973+00:00", "trade", 7.16, 336.0]
["2026-09-28T19:58:14.653973+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.653975+00:00", "trade", 7.16, 199.0]
["2026-09-28T19:58:14.653975+00:00", "trade", 7.16, 350.0]
["2026-09-28T19:58:14.653980+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.653985+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:14.653986+00:00", "trade", 7.16, 150.0]
["2026-09-28T19:58:14.653994+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.654001+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.654008+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.654015+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.654022+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.654035+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.654041+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.654048+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.654064+00:00", "trade", 7.16, 15.0]
["2026-09-28T19:58:14.654072+00:00", "trade", 7.16, 72.0]
["2026-09-28T19:58:14.654125+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:14.654213+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.654276+00:00", "trade", 7.155, 10.0]
["2026-09-28T19:58:14.654296+00:00", "trade", 7.155, 6.0]
["2026-09-28T19:58:14.654306+00:00", "trade", 7.16, 90.0]
["2026-09-28T19:58:14.654411+00:00", "trade", 7.155, 94.0]
["2026-09-28T19:58:14.654413+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:14.654413+00:00", "trade", 7.16, 51.0]
["2026-09-28T19:58:14.654414+00:00", "trade", 7.155, 90.0]
["2026-09-28T19:58:14.654414+00:00", "trade", 7.16, 8.0]
["2026-09-28T19:58:14.654544+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.654589+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:14.654702+00:00", "trade", 7.165, 14.0]
["2026-09-28T19:58:14.654938+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.659381+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.662476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.663735+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:58:14.754025+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.754076+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:14.754078+00:00", "trade", 7.16, 86.0]
["2026-09-28T19:58:14.754080+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:58:14.754084+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.754098+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.756463+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:58:14.759245+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.761266+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:14.805843+00:00", "trade", 7.16, 38.0]
["2026-09-28T19:58:15.269123+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:16.115996+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:16.600725+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:16.849180+00:00", "trade", 7.16, 3.0]
["2026-09-28T19:58:17.035568+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:17.072289+00:00", "trade", 7.1644, 2.0]
["2026-09-28T19:58:18.186692+00:00", "trade", 7.1597, 7.0]
["2026-09-28T19:58:19.297585+00:00", "trade", 7.1597, 10.0]
["2026-09-28T19:58:19.418254+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:58:19.863302+00:00", "trade", 7.177, 34.0]
["2026-09-28T19:58:20.943285+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:21.753560+00:00", "trade", 7.1596, 1.0]
["2026-09-28T19:58:22.513953+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:24.649437+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:24.650176+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:24.715514+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:24.721086+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:24.732423+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:25.105194+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:25.577455+00:00", "trade", 7.1765, 10.0]
["2026-09-28T19:58:25.578252+00:00", "trade", 7.1765, 35.0]
["2026-09-28T19:58:25.586354+00:00", "trade", 7.1765, 94.0]
["2026-09-28T19:58:26.516090+00:00", "trade", 7.1597, 16.0]
["2026-09-28T19:58:26.699257+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:26.765030+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:27.333236+00:00", "trade", 7.16, 5.0]
["2026-09-28T19:58:28.827012+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:28.849491+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:29.324420+00:00", "trade", 7.16, 500.0]
["2026-09-28T19:58:30.550966+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:34.226708+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:34.916406+00:00", "trade", 7.16, 13.0]
["2026-09-28T19:58:35.716130+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:35.727170+00:00", "trade", 7.1766, 20.0]
["2026-09-28T19:58:37.052605+00:00", "trade", 7.1761, 42.0]
["2026-09-28T19:58:37.055022+00:00", "trade", 7.1761, 12.0]
["2026-09-28T19:58:38.864173+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:40.126727+00:00", "trade", 7.16, 164.0]
["2026-09-28T19:58:40.126805+00:00", "trade", 7.16, 28.0]
["2026-09-28T19:58:40.126898+00:00", "trade", 7.16, 7.0]
["2026-09-28T19:58:40.127930+00:00", "trade", 7.16, 4.0]
["2026-09-28T19:58:40.390666+00:00", "trade", 7.16, 26.0]
["2026-09-28T19:58:41.172170+00:00", "trade", 7.1759, 10.0]
["2026-09-28T19:58:41.190107+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:58:42.383173+00:00", "trade", 7.16, 40.0]
["2026-09-28T19:58:42.383175+00:00", "trade", 7.16, 60.0]
["2026-09-28T19:58:44.831602+00:00", "trade", 7.1617, 2.0]
["2026-09-28T19:58:45.614054+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:46.484358+00:00", "trade", 7.161, 3.0]
["2026-09-28T19:58:47.112961+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:58:48.260113+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:51.034107+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:51.034114+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:51.034318+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:58:51.034740+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:58:51.035119+00:00", "trade", 7.17, 28.0]
["2026-09-28T19:58:51.037378+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:51.037385+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:51.213246+00:00", "trade", 7.1749, 100.0]
["2026-09-28T19:58:51.768727+00:00", "trade", 7.1763, 35.0]
["2026-09-28T19:58:51.866910+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:58:52.147418+00:00", "trade", 7.16, 37.0]
["2026-09-28T19:58:53.083574+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:53.086650+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:53.087608+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:53.660345+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:54.912084+00:00", "trade", 7.16, 148.0]
["2026-09-28T19:58:55.058932+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:58:55.058934+00:00", "trade", 7.16, 99.0]
["2026-09-28T19:58:55.513753+00:00", "trade", 7.1588, 3.0]
["2026-09-28T19:58:56.290505+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:58:56.293432+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111224+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:59:00.111224+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111225+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:59:00.111227+00:00", "trade", 7.15, 100.0]
["2026-09-28T19:59:00.111229+00:00", "trade", 7.15, 86.0]
["2026-09-28T19:59:00.111232+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111235+00:00", "trade", 7.15, 79.0]
["2026-09-28T19:59:00.111238+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111253+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:59:00.111265+00:00", "trade", 7.16, 63.0]
["2026-09-28T19:59:00.111265+00:00", "quote", 7.15, 7.16]
["2026-09-28T19:59:00.111275+00:00", "trade", 7.16, 227.0]
["2026-09-28T19:59:00.111275+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111299+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111307+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.111592+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:59:00.111670+00:00", "trade", 7.16, 98.0]
["2026-09-28T19:59:00.113746+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.167530+00:00", "trade", 7.16, 10.0]
["2026-09-28T19:59:00.249998+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:00.327484+00:00", "trade", 7.1595, 3.0]
["2026-09-28T19:59:00.359136+00:00", "trade", 7.1597, 2.0]
["2026-09-28T19:59:00.476131+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:00.545383+00:00", "trade", 7.16, 1.0]
["2026-09-28T19:59:00.577082+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:00.598015+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.600037+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:00.610091+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:00.640024+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:01.021523+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.022021+00:00", "trade", 7.165, 6.0]
["2026-09-28T19:59:01.022022+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:01.022024+00:00", "trade", 7.165, 3.0]
["2026-09-28T19:59:01.022498+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:01.022500+00:00", "trade", 7.16, 400.0]
["2026-09-28T19:59:01.022525+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:01.022553+00:00", "trade", 7.16, 27.0]
["2026-09-28T19:59:01.022553+00:00", "quote", 7.15, 7.17]
["2026-09-28T19:59:01.022555+00:00", "trade", 7.16, 56.0]
["2026-09-28T19:59:01.022575+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.022601+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.022805+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:01.022809+00:00", "trade", 7.16, 6.0]
["2026-09-28T19:59:01.026811+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.027243+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.027592+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.034471+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:01.036465+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.043112+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.043142+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:01.048582+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:01.092222+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.134749+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.135118+00:00", "trade", 7.16, 2.0]
["2026-09-28T19:59:02.135145+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.135152+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.157633+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.211471+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:02.978320+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:02.978431+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:03.570299+00:00", "trade", 7.16, 14.0]
["2026-09-28T19:59:03.570311+00:00", "trade", 7.16, 86.0]
["2026-09-28T19:59:03.570470+00:00", "trade", 7.16, 21.0]
["2026-09-28T19:59:03.570472+00:00", "trade", 7.16, 112.0]
["2026-09-28T19:59:03.570477+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:03.576221+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:03.866109+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:04.114243+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.102291+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.106311+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.111211+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.125259+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.302576+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:05.333440+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.016737+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.016772+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:06.016864+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.017277+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.017730+00:00", "trade", 7.165, 2.0]
["2026-09-28T19:59:06.118470+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.254430+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:06.352499+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:06.388219+00:00", "trade", 7.16, 30.0]
["2026-09-28T19:59:06.388530+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:09.463155+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:59:09.463532+00:00", "trade", 7.17, 40.0]
["2026-09-28T19:59:09.463534+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:59:09.486665+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:10.020990+00:00", "trade", 7.165, 1.0]
["2026-09-28T19:59:10.026395+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:10.099360+00:00", "trade", 7.1606, 3.0]
["2026-09-28T19:59:10.323106+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:10.383833+00:00", "trade", 7.165, 30.0]
["2026-09-28T19:59:10.383833+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:10.383834+00:00", "trade", 7.16, 49.0]
["2026-09-28T19:59:10.386510+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:10.393410+00:00", "trade", 7.165, 8.0]
["2026-09-28T19:59:10.695564+00:00", "trade", 7.1579, 4.0]
["2026-09-28T19:59:10.701846+00:00", "trade", 7.1579, 2.0]
["2026-09-28T19:59:10.934547+00:00", "trade", 7.16, 100.0]
["2026-09-28T19:59:11.633924+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.275700+00:00", "trade", 7.165, 9.0]
["2026-09-28T19:59:12.275871+00:00", "trade", 7.165, 75.0]
["2026-09-28T19:59:12.277337+00:00", "trade", 7.165, 99.0]
["2026-09-28T19:59:12.277338+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:59:12.277340+00:00", "trade", 7.17, 300.0]
["2026-09-28T19:59:12.277341+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:12.277345+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:59:12.277345+00:00", "trade", 7.17, 140.0]
["2026-09-28T19:59:12.277345+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277366+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:59:12.277367+00:00", "trade", 7.17, 14.0]
["2026-09-28T19:59:12.277368+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:12.277376+00:00", "trade", 7.17, 279.0]
["2026-09-28T19:59:12.277394+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277402+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277409+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277437+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277451+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277475+00:00", "trade", 7.17, 400.0]
["2026-09-28T19:59:12.277476+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277499+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277500+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:12.277548+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:12.277794+00:00", "trade", 7.165, 4.0]
["2026-09-28T19:59:12.277797+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:12.277828+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:12.277828+00:00", "trade", 7.17, 60.0]
["2026-09-28T19:59:12.277830+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:12.277832+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:12.277832+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:12.277892+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:12.277899+00:00", "trade", 7.17, 87.0]
["2026-09-28T19:59:12.277900+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:59:12.277913+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:12.277930+00:00", "trade", 7.17, 9.0]
["2026-09-28T19:59:12.277946+00:00", "trade", 7.165, 100.0]
["2026-09-28T19:59:12.277954+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.277960+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.277967+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.277974+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.277992+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.278141+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.278230+00:00", "trade", 7.18, 12.0]
["2026-09-28T19:59:12.278455+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:12.280823+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.280855+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.282440+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.296218+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:12.296224+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:13.041153+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:13.044816+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:13.282042+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:14.607003+00:00", "trade", 7.18, 80.0]
["2026-09-28T19:59:14.607036+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:14.607059+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:59:14.607199+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:14.607207+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:14.607303+00:00", "trade", 7.18, 40.0]
["2026-09-28T19:59:14.607304+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:59:14.607304+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:14.607324+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:59:14.607383+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:14.607491+00:00", "trade", 7.18, 12.0]
["2026-09-28T19:59:14.707331+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:15.053387+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:15.089855+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:15.406403+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:15.413422+00:00", "trade", 7.175, 38.0]
["2026-09-28T19:59:15.437772+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:59:15.567983+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:16.358734+00:00", "trade", 7.17, 16.0]
["2026-09-28T19:59:16.358743+00:00", "trade", 7.17, 84.0]
["2026-09-28T19:59:16.358913+00:00", "trade", 7.17, 188.0]
["2026-09-28T19:59:16.358913+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:16.358915+00:00", "trade", 7.17, 97.0]
["2026-09-28T19:59:16.358917+00:00", "trade", 7.17, 36.0]
["2026-09-28T19:59:16.358920+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:16.359027+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:16.821808+00:00", "trade", 7.175, 5.0]
["2026-09-28T19:59:16.821856+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:16.821907+00:00", "trade", 7.175, 28.0]
["2026-09-28T19:59:16.830969+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:59:17.118386+00:00", "trade", 7.175, 38.0]
["2026-09-28T19:59:17.118417+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:17.118467+00:00", "trade", 7.175, 6.0]
["2026-09-28T19:59:17.118526+00:00", "trade", 7.175, 49.0]
["2026-09-28T19:59:17.939507+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:17.941344+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:18.026265+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:19.046925+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:20.301216+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:20.304325+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:20.751491+00:00", "trade", 7.175, 21.0]
["2026-09-28T19:59:20.752237+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:20.753882+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:21.769701+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:21.860598+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:21.861725+00:00", "trade", 7.17, 55.0]
["2026-09-28T19:59:21.861726+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:21.861727+00:00", "trade", 7.17, 203.0]
["2026-09-28T19:59:21.861728+00:00", "trade", 7.17, 141.0]
["2026-09-28T19:59:21.861733+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:21.861740+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.226935+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.370125+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:22.949530+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.949531+00:00", "trade", 7.17, 93.0]
["2026-09-28T19:59:22.949532+00:00", "trade", 7.17, 76.0]
["2026-09-28T19:59:22.949534+00:00", "trade", 7.17, 224.0]
["2026-09-28T19:59:22.949536+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:59:22.949538+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.949545+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.949558+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:22.950736+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:22.950748+00:00", "trade", 7.175, 110.0]
["2026-09-28T19:59:22.956755+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.116233+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.134386+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.424546+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.485291+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.826500+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:24.889371+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:24.890585+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:24.891353+00:00", "trade", 7.175, 62.0]
["2026-09-28T19:59:25.837527+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:27.026065+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:29.283493+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:29.836784+00:00", "trade", 7.175, 144.0]
["2026-09-28T19:59:30.017610+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:30.021303+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:30.138011+00:00", "trade", 7.1665, 23.0]
["2026-09-28T19:59:30.828850+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:59:30.999100+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:32.308778+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:32.527429+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:32.880069+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:33.832629+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:33.835086+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:33.837308+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:33.839560+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:33.840498+00:00", "trade", 7.175, 14.0]
["2026-09-28T19:59:33.842932+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:33.844599+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:34.619737+00:00", "trade", 7.1747, 50.0]
["2026-09-28T19:59:35.073682+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:59:35.092677+00:00", "trade", 7.17, 93.0]
["2026-09-28T19:59:35.092677+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:35.092678+00:00", "trade", 7.17, 7.0]
["2026-09-28T19:59:35.092978+00:00", "trade", 7.17, 78.0]
["2026-09-28T19:59:35.611852+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:35.611860+00:00", "trade", 7.17, 12.0]
["2026-09-28T19:59:35.611864+00:00", "trade", 7.17, 78.0]
["2026-09-28T19:59:35.612008+00:00", "trade", 7.17, 59.0]
["2026-09-28T19:59:35.612008+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:35.612011+00:00", "trade", 7.17, 28.0]
["2026-09-28T19:59:36.718298+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:37.077768+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:59:37.567123+00:00", "trade", 7.17, 10.0]
["2026-09-28T19:59:37.567131+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:37.567135+00:00", "trade", 7.17, 86.0]
["2026-09-28T19:59:38.101700+00:00", "trade", 7.175, 6.0]
["2026-09-28T19:59:38.113414+00:00", "trade", 7.17, 17.0]
["2026-09-28T19:59:38.263038+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.309220+00:00", "trade", 7.175, 40.0]
["2026-09-28T19:59:38.510146+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:38.525064+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:38.525075+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:59:38.527676+00:00", "trade", 7.18, 9.0]
["2026-09-28T19:59:38.527754+00:00", "trade", 7.18, 200.0]
["2026-09-28T19:59:38.528310+00:00", "trade", 7.18, 32.0]
["2026-09-28T19:59:38.528397+00:00", "trade", 7.18, 32.0]
["2026-09-28T19:59:38.528469+00:00", "trade", 7.18, 27.0]
["2026-09-28T19:59:38.537866+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:59:38.537867+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.643625+00:00", "trade", 7.175, 124.0]
["2026-09-28T19:59:38.643754+00:00", "trade", 7.18, 8.0]
["2026-09-28T19:59:38.672593+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.672595+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:38.672663+00:00", "trade", 7.18, 4.0]
["2026-09-28T19:59:38.672665+00:00", "trade", 7.18, 20.0]
["2026-09-28T19:59:38.672696+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.672705+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:59:38.672721+00:00", "trade", 7.18, 374.0]
["2026-09-28T19:59:38.672722+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.672744+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.672752+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.672759+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.672765+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.672803+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673003+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673007+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:38.673007+00:00", "trade", 7.18, 246.0]
["2026-09-28T19:59:38.673011+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673034+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673042+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673300+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.673323+00:00", "trade", 7.18, 41.0]
["2026-09-28T19:59:38.674421+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:59:38.677768+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.696757+00:00", "trade", 7.18, 28.0]
["2026-09-28T19:59:38.696785+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:59:38.696793+00:00", "quote", 7.18, 7.19]
["2026-09-28T19:59:38.696812+00:00", "trade", 7.18, 374.0]
["2026-09-28T19:59:38.696814+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.696815+00:00", "trade", 7.18, 31.0]
["2026-09-28T19:59:38.696834+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:38.696843+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.696850+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.696864+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.696914+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:59:38.696931+00:00", "trade", 7.18, 28.0]
["2026-09-28T19:59:38.696966+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.697395+00:00", "trade", 7.18, 41.0]
["2026-09-28T19:59:38.697395+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.697529+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.699574+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.701902+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.748714+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:38.887378+00:00", "trade", 7.175, 170.0]
["2026-09-28T19:59:38.891452+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:39.029703+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:39.092469+00:00", "trade", 7.175, 60.0]
["2026-09-28T19:59:39.143447+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:39.247120+00:00", "trade", 7.175, 80.0]
["2026-09-28T19:59:39.316484+00:00", "trade", 7.175, 80.0]
["2026-09-28T19:59:39.368521+00:00", "trade", 7.175, 22.0]
["2026-09-28T19:59:39.645772+00:00", "trade", 7.175, 161.0]
["2026-09-28T19:59:40.052684+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:40.415983+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:40.416463+00:00", "trade", 7.175, 60.0]
["2026-09-28T19:59:40.657131+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:41.127639+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:41.141325+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:41.141326+00:00", "trade", 7.18, 140.0]
["2026-09-28T19:59:42.009580+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:42.320998+00:00", "trade", 7.175, 100.0]
["2026-09-28T19:59:42.488335+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:42.490632+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:59:42.490640+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:42.788613+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:42.891826+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:43.997705+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:44.065283+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:59:44.091375+00:00", "trade", 7.17, 23.0]
["2026-09-28T19:59:44.091377+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:44.091378+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:44.091379+00:00", "trade", 7.17, 61.0]
["2026-09-28T19:59:44.091395+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:44.091620+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:44.116875+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:44.481268+00:00", "trade", 7.17, 32.0]
["2026-09-28T19:59:44.612371+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:45.144692+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:45.375194+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:45.600847+00:00", "trade", 7.175, 142.0]
["2026-09-28T19:59:45.617639+00:00", "trade", 7.17, 34.0]
["2026-09-28T19:59:45.617640+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:45.880282+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:45.880284+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:45.880647+00:00", "trade", 7.17, 36.0]
["2026-09-28T19:59:45.880655+00:00", "trade", 7.17, 105.0]
["2026-09-28T19:59:45.880658+00:00", "trade", 7.17, 90.0]
["2026-09-28T19:59:45.880663+00:00", "trade", 7.17, 15.0]
["2026-09-28T19:59:45.880671+00:00", "trade", 7.17, 130.0]
["2026-09-28T19:59:45.880680+00:00", "trade", 7.17, 20.0]
["2026-09-28T19:59:45.880684+00:00", "trade", 7.17, 4.0]
["2026-09-28T19:59:45.881211+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:45.924551+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:46.114498+00:00", "trade", 7.18, 50.0]
["2026-09-28T19:59:46.170920+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:46.240520+00:00", "trade", 7.175, 20.0]
["2026-09-28T19:59:46.396314+00:00", "trade", 7.175, 10.0]
["2026-09-28T19:59:46.788458+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:46.789214+00:00", "trade", 7.175, 114.0]
["2026-09-28T19:59:47.204806+00:00", "trade", 7.175, 1.0]
["2026-09-28T19:59:47.235461+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:47.235471+00:00", "trade", 7.17, 50.0]
["2026-09-28T19:59:47.283889+00:00", "trade", 7.175, 2.0]
["2026-09-28T19:59:47.456026+00:00", "trade", 7.17, 198.0]
["2026-09-28T19:59:47.808957+00:00", "trade", 7.18, 100.0]
["2026-09-28T19:59:47.808987+00:00", "trade", 7.175, 9.0]
["2026-09-28T19:59:48.091050+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.091085+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.091103+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.091124+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.091339+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.092995+00:00", "trade", 7.175, 162.0]
["2026-09-28T19:59:48.173925+00:00", "trade", 7.17, 2.0]
["2026-09-28T19:59:48.309025+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:48.538196+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:48.812546+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:49.015036+00:00", "trade", 7.175, 91.0]
["2026-09-28T19:59:49.015826+00:00", "trade", 7.175, 80.0]
["2026-09-28T19:59:49.017091+00:00", "trade", 7.175, 29.0]
["2026-09-28T19:59:49.625370+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:49.709808+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:49.709969+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.014740+00:00", "trade", 7.17, 8.0]
["2026-09-28T19:59:50.014754+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.026884+00:00", "trade", 7.18, 3.0]
["2026-09-28T19:59:50.037491+00:00", "trade", 7.18, 2.0]
["2026-09-28T19:59:50.045066+00:00", "trade", 7.18, 23.0]
["2026-09-28T19:59:50.049223+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.049252+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:50.049324+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.260075+00:00", "trade", 7.175, 109.0]
["2026-09-28T19:59:50.260907+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.436297+00:00", "trade", 7.18, 10.0]
["2026-09-28T19:59:50.537418+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.926995+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:50.966167+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:50.967761+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.033940+00:00", "trade", 7.17, 244.0]
["2026-09-28T19:59:51.239333+00:00", "trade", 7.175, 7.0]
["2026-09-28T19:59:51.293749+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.619972+00:00", "trade", 7.17, 156.0]
["2026-09-28T19:59:51.619973+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.662653+00:00", "trade", 7.17, 94.0]
["2026-09-28T19:59:51.662655+00:00", "trade", 7.17, 86.0]
["2026-09-28T19:59:51.662725+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:51.881760+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:59:51.911252+00:00", "trade", 7.17, 53.0]
["2026-09-28T19:59:51.967864+00:00", "trade", 7.17, 13.0]
["2026-09-28T19:59:51.967865+00:00", "trade", 7.17, 90.0]
["2026-09-28T19:59:51.967865+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:51.967885+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.967914+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.967937+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.967955+00:00", "trade", 7.17, 80.0]
["2026-09-28T19:59:51.967955+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:51.967974+00:00", "trade", 7.17, 283.0]
["2026-09-28T19:59:51.967974+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:51.967982+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:51.967999+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968006+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968013+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968020+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968034+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968198+00:00", "trade", 7.16, 184.0]
["2026-09-28T19:59:51.968554+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.968595+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:51.968755+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:51.972996+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:52.218034+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:52.307311+00:00", "trade", 7.18, 85.0]
["2026-09-28T19:59:52.307312+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:52.307763+00:00", "trade", 7.18, 170.0]
["2026-09-28T19:59:52.313572+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:52.340742+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:52.345144+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:52.348859+00:00", "trade", 7.18, 688.0]
["2026-09-28T19:59:52.441295+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:52.814789+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:52.985696+00:00", "trade", 7.185, 5.0]
["2026-09-28T19:59:52.992768+00:00", "trade", 7.185, 8.0]
["2026-09-28T19:59:53.116363+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:53.265962+00:00", "trade", 7.17, 3.0]
["2026-09-28T19:59:53.890604+00:00", "trade", 7.185, 95.0]
["2026-09-28T19:59:53.890605+00:00", "trade", 7.185, 52.0]
["2026-09-28T19:59:53.932221+00:00", "trade", 7.17, 41.0]
["2026-09-28T19:59:54.139126+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:54.569992+00:00", "trade", 7.185, 17.0]
["2026-09-28T19:59:54.928327+00:00", "trade", 7.185, 3.0]
["2026-09-28T19:59:55.009888+00:00", "trade", 7.185, 40.0]
["2026-09-28T19:59:55.219075+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:55.325411+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:55.526070+00:00", "trade", 7.185, 12.0]
["2026-09-28T19:59:55.527089+00:00", "trade", 7.185, 12.0]
["2026-09-28T19:59:55.627642+00:00", "trade", 7.185, 1.0]
["2026-09-28T19:59:56.476834+00:00", "trade", 7.17, 283.0]
["2026-09-28T19:59:56.476834+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:56.476836+00:00", "trade", 7.17, 158.0]
["2026-09-28T19:59:56.476837+00:00", "trade", 7.17, 259.0]
["2026-09-28T19:59:56.476841+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:56.476849+00:00", "quote", 7.17, 7.2]
["2026-09-28T19:59:56.476856+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:56.476873+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:56.476990+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:56.477144+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:56.477179+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:56.477367+00:00", "trade", 7.17, 241.0]
["2026-09-28T19:59:56.477369+00:00", "trade", 7.17, 11.0]
["2026-09-28T19:59:56.477370+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:56.477391+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477398+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477405+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477412+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477418+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477425+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477654+00:00", "trade", 7.17, 256.0]
["2026-09-28T19:59:56.477656+00:00", "trade", 7.17, 79.0]
["2026-09-28T19:59:56.477658+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477682+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477689+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477765+00:00", "trade", 7.17, 21.0]
["2026-09-28T19:59:56.477765+00:00", "trade", 7.17, 28.0]
["2026-09-28T19:59:56.477782+00:00", "trade", 7.17, 288.0]
["2026-09-28T19:59:56.477783+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:56.477806+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:56.477867+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.477903+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.479511+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.480077+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.480270+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.480782+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.502286+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.540909+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:56.678565+00:00", "trade", 7.165, 5.0]
["2026-09-28T19:59:57.059024+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.059025+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:57.082723+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.085454+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.085467+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.121021+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.127889+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.138055+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.181270+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.182753+00:00", "trade", 7.17, 183.0]
["2026-09-28T19:59:57.182755+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:57.182755+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.182756+00:00", "trade", 7.17, 100.0]
["2026-09-28T19:59:57.182762+00:00", "quote", 7.16, 7.17]
["2026-09-28T19:59:57.182769+00:00", "quote", 7.16, 7.18]
["2026-09-28T19:59:57.182777+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.182784+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.182790+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.183337+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.183374+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.184537+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:57.184564+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.187644+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.187780+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.190698+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.237338+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.246820+00:00", "trade", 7.18, 80.0]
["2026-09-28T19:59:57.432804+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.511418+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.570144+00:00", "trade", 7.18, 14.0]
["2026-09-28T19:59:57.617050+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:57.618968+00:00", "trade", 7.17, 5.0]
["2026-09-28T19:59:58.042059+00:00", "trade", 7.17, 1.0]
["2026-09-28T19:59:58.187703+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.187727+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.187851+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.191026+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.217546+00:00", "quote", 7.16, 7.19]
["2026-09-28T19:59:58.218031+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.220751+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.239805+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:58.650634+00:00", "trade", 7.19, 7.0]
["2026-09-28T19:59:59.075363+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:59.295300+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:59.325865+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:59.332913+00:00", "trade", 7.18, 1.0]
["2026-09-28T19:59:59.509678+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:59.511379+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:59.525787+00:00", "quote", 7.17, 7.19]
["2026-09-28T19:59:59.545133+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.545192+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.899344+00:00", "quote", 7.17, 7.18]
["2026-09-28T19:59:59.899346+00:00", "trade", 7.17, 116.0]
["2026-09-28T19:59:59.986450+00:00", "trade", 7.17, 2.0]