["2026-09-28T13:30:00.480744+00:00", "trade", 12.74, 2.0]
["2026-09-28T13:30:00.480759+00:00", "trade", 12.74, 2.0]
["2026-09-28T13:30:00.972086+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:00.972086+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:30:00.972650+00:00", "quote", 12.8, 13.14]
["2026-09-28T13:30:00.973652+00:00", "quote", 12.8, 13.24]
["2026-09-28T13:30:01.049040+00:00", "trade", 12.82, 15424.0]
["2026-09-28T13:30:01.049042+00:00", "quote", 12.8, 13.24]
["2026-09-28T13:30:01.049043+00:00", "trade", 12.82, 15424.0]
["2026-09-28T13:30:01.049327+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:01.049513+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:01.049930+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:01.049933+00:00", "trade", 12.82, 816.0]
["2026-09-28T13:30:01.049934+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:01.050149+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:01.156040+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.156173+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:01.156173+00:00", "trade", 12.81, 15.0]
["2026-09-28T13:30:01.156753+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.156885+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:01.159820+00:00", "trade", 12.81, 99.0]
["2026-09-28T13:30:01.159826+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:30:01.159905+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:30:01.159928+00:00", "trade", 12.81, 99.0]
["2026-09-28T13:30:01.160193+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160196+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160217+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:01.160259+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160278+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:01.160280+00:00", "trade", 12.81, 26.0]
["2026-09-28T13:30:01.160617+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160677+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:01.160680+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:01.160714+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160921+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160936+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:01.160993+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:01.281827+00:00", "trade", 12.81, 11.0]
["2026-09-28T13:30:01.281830+00:00", "trade", 12.81, 89.0]
["2026-09-28T13:30:01.964238+00:00", "trade", 12.81, 120.0]
["2026-09-28T13:30:02.100444+00:00", "trade", 12.81, 63.0]
["2026-09-28T13:30:02.200369+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:02.549603+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:30:02.550279+00:00", "trade", 12.81, 4.0]
["2026-09-28T13:30:02.831337+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:02.930994+00:00", "trade", 12.81, 130.0]
["2026-09-28T13:30:03.282510+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:03.282754+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:03.407382+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:03.440434+00:00", "trade", 12.81, 3.0]
["2026-09-28T13:30:03.448295+00:00", "trade", 12.81, 8.0]
["2026-09-28T13:30:03.550401+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.550403+00:00", "trade", 12.8, 156.0]
["2026-09-28T13:30:03.550403+00:00", "trade", 12.8, 2.0]
["2026-09-28T13:30:03.550421+00:00", "trade", 12.8, 5.0]
["2026-09-28T13:30:03.550439+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550446+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.550484+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550502+00:00", "trade", 12.8, 40.0]
["2026-09-28T13:30:03.550538+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550553+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550559+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550563+00:00", "trade", 12.8, 40.0]
["2026-09-28T13:30:03.550634+00:00", "trade", 12.81, 37.0]
["2026-09-28T13:30:03.550636+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.550637+00:00", "trade", 12.8, 115.0]
["2026-09-28T13:30:03.550652+00:00", "trade", 12.8, 37.0]
["2026-09-28T13:30:03.550658+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550718+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.550742+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.550982+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.551654+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.551666+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.552120+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.552144+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.552159+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.552171+00:00", "trade", 12.8, 82.0]
["2026-09-28T13:30:03.552234+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.552243+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.553403+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.553410+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.556154+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.638455+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.638455+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.638473+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.645487+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.659439+00:00", "trade", 12.8, 96.0]
["2026-09-28T13:30:03.659508+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659548+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659553+00:00", "trade", 12.8, 25.0]
["2026-09-28T13:30:03.659608+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659623+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659644+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659653+00:00", "trade", 12.8, 66.0]
["2026-09-28T13:30:03.659668+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659704+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659725+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659740+00:00", "trade", 12.8, 61.0]
["2026-09-28T13:30:03.659779+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659797+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659818+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659826+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.659836+00:00", "quote", 12.8, 12.8]
["2026-09-28T13:30:03.659839+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659872+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659884+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659926+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659932+00:00", "trade", 12.8, 93.0]
["2026-09-28T13:30:03.659959+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.659999+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.660062+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.660137+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.660443+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.799238+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.799245+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.799302+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.801518+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.828339+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:03.960282+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960286+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.960308+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960359+00:00", "trade", 12.8, 90.0]
["2026-09-28T13:30:03.960380+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960411+00:00", "trade", 12.8, 10.0]
["2026-09-28T13:30:03.960438+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960468+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960498+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960555+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960607+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960607+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:03.960621+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960662+00:00", "quote", 12.8, 12.81]
["2026-09-28T13:30:03.960666+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960718+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960738+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960780+00:00", "trade", 12.8, 63.0]
["2026-09-28T13:30:03.960802+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960844+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:03.960898+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206558+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206563+00:00", "quote", 12.8, 12.82]
["2026-09-28T13:30:04.206577+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206613+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206631+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206661+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206679+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206694+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206718+00:00", "trade", 12.8, 61.0]
["2026-09-28T13:30:04.206748+00:00", "trade", 12.8, 3.0]
["2026-09-28T13:30:04.206766+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206811+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.206817+00:00", "trade", 12.8, 242.0]
["2026-09-28T13:30:04.206871+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.453010+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.453031+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.453058+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:30:04.453073+00:00", "trade", 12.8, 79.0]
["2026-09-28T13:30:04.453114+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:30:04.453115+00:00", "trade", 12.8, 60.0]
["2026-09-28T13:30:04.453170+00:00", "trade", 12.8, 42.0]
["2026-09-28T13:30:04.453371+00:00", "trade", 12.8, 47.0]
["2026-09-28T13:30:04.768701+00:00", "trade", 12.77, 2.0]
["2026-09-28T13:30:04.768701+00:00", "trade", 12.77, 4.0]
["2026-09-28T13:30:04.795567+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:04.795569+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:30:04.795619+00:00", "trade", 12.75, 298.0]
["2026-09-28T13:30:04.795620+00:00", "quote", 12.75, 12.82]
["2026-09-28T13:30:04.795643+00:00", "trade", 12.75, 102.0]
["2026-09-28T13:30:04.795645+00:00", "quote", 12.7, 12.82]
["2026-09-28T13:30:04.795715+00:00", "quote", 12.68, 12.82]
["2026-09-28T13:30:04.795958+00:00", "trade", 12.75, 25.0]
["2026-09-28T13:30:04.796071+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:30:04.796131+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:30:04.796156+00:00", "quote", 12.68, 12.82]
["2026-09-28T13:30:04.796181+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:30:04.811688+00:00", "quote", 12.68, 12.78]
["2026-09-28T13:30:04.812468+00:00", "trade", 12.74, 2.0]
["2026-09-28T13:30:04.924356+00:00", "quote", 12.68, 12.81]
["2026-09-28T13:30:04.924632+00:00", "quote", 12.68, 12.8]
["2026-09-28T13:30:04.924682+00:00", "quote", 12.68, 12.8]
["2026-09-28T13:30:05.524316+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:05.679282+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:30:05.679282+00:00", "trade", 12.72, 2.0]
["2026-09-28T13:30:05.679284+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:30:05.679284+00:00", "trade", 12.7, 4.0]
["2026-09-28T13:30:05.743679+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:30:05.743681+00:00", "quote", 12.65, 12.8]
["2026-09-28T13:30:05.743682+00:00", "trade", 12.68, 2.0]
["2026-09-28T13:30:05.743746+00:00", "quote", 12.55, 12.8]
["2026-09-28T13:30:05.743817+00:00", "quote", 12.55, 12.79]
["2026-09-28T13:30:05.743862+00:00", "quote", 12.55, 12.79]
["2026-09-28T13:30:05.744122+00:00", "quote", 12.55, 12.79]
["2026-09-28T13:30:05.744744+00:00", "quote", 12.59, 12.79]
["2026-09-28T13:30:05.752618+00:00", "quote", 12.55, 12.79]
["2026-09-28T13:30:05.752663+00:00", "quote", 12.58, 12.79]
["2026-09-28T13:30:05.758993+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:05.794467+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:05.794543+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:05.839235+00:00", "trade", 12.8, 36.0]
["2026-09-28T13:30:05.841178+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:05.852480+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:05.852530+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:05.929258+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:05.965043+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:06.004728+00:00", "trade", 12.8, 4.0]
["2026-09-28T13:30:06.165899+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:06.193472+00:00", "trade", 12.65, 20.0]
["2026-09-28T13:30:06.193592+00:00", "quote", 12.6, 12.79]
["2026-09-28T13:30:06.193643+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:06.194004+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:06.194319+00:00", "quote", 12.59, 12.78]
["2026-09-28T13:30:06.194464+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:06.194615+00:00", "quote", 12.57, 12.78]
["2026-09-28T13:30:06.194800+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:06.194956+00:00", "quote", 12.57, 12.78]
["2026-09-28T13:30:06.246037+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:06.312310+00:00", "quote", 12.6, 12.78]
["2026-09-28T13:30:06.313247+00:00", "quote", 12.55, 12.78]
["2026-09-28T13:30:06.992471+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:07.026551+00:00", "trade", 12.82, 1.0]
["2026-09-28T13:30:07.176981+00:00", "trade", 12.75, 20.0]
["2026-09-28T13:30:07.208658+00:00", "quote", 12.55, 12.78]
["2026-09-28T13:30:07.208674+00:00", "quote", 12.59, 12.78]
["2026-09-28T13:30:07.729071+00:00", "trade", 12.68, 170.0]
["2026-09-28T13:30:08.245015+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:30:08.248110+00:00", "trade", 12.65, 40.0]
["2026-09-28T13:30:08.248198+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:08.248239+00:00", "trade", 12.64, 78.0]
["2026-09-28T13:30:08.248313+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:08.248353+00:00", "quote", 12.5, 12.76]
["2026-09-28T13:30:08.248604+00:00", "quote", 12.5, 12.76]
["2026-09-28T13:30:08.252333+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:08.252654+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:08.361756+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:30:08.528813+00:00", "trade", 12.615, 40.0]
["2026-09-28T13:30:08.528864+00:00", "trade", 12.595, 160.0]
["2026-09-28T13:30:08.529086+00:00", "trade", 12.6911, 20.0]
["2026-09-28T13:30:09.807715+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:09.869387+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:09.956732+00:00", "trade", 12.5, 2.0]
["2026-09-28T13:30:10.357351+00:00", "trade", 12.635, 100.0]
["2026-09-28T13:30:10.530290+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:30:10.969771+00:00", "trade", 12.635, 700.0]
["2026-09-28T13:30:10.971097+00:00", "trade", 12.629, 47.0]
["2026-09-28T13:30:11.186398+00:00", "trade", 12.635, 3.0]
["2026-09-28T13:30:12.771801+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:12.771836+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:12.945393+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:30:13.583061+00:00", "trade", 12.635, 50.0]
["2026-09-28T13:30:13.719823+00:00", "trade", 12.635, 9.0]
["2026-09-28T13:30:15.043523+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:16.461864+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:19.293921+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:20.470496+00:00", "quote", 12.5, 12.77]
["2026-09-28T13:30:20.470551+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:20.470586+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:20.470601+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:20.575120+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:20.575431+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:20.591654+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:22.507822+00:00", "trade", 12.64, 60.0]
["2026-09-28T13:30:27.548329+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:28.607388+00:00", "trade", 12.64, 20.0]
["2026-09-28T13:30:29.992422+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:32.362591+00:00", "trade", 12.64, 59.0]
["2026-09-28T13:30:33.328208+00:00", "trade", 12.64, 172.0]
["2026-09-28T13:30:33.328229+00:00", "trade", 12.64, 46.0]
["2026-09-28T13:30:33.328430+00:00", "trade", 12.64, 70.0]
["2026-09-28T13:30:33.329717+00:00", "trade", 12.639, 20.0]
["2026-09-28T13:30:33.436065+00:00", "trade", 12.64, 2000.0]
["2026-09-28T13:30:33.438784+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:30:33.440104+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:30:33.808280+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:33.808330+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:33.808385+00:00", "quote", 12.5, 12.78]
["2026-09-28T13:30:35.470877+00:00", "trade", 12.73, 97.0]
["2026-09-28T13:30:35.471908+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:30:35.474107+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:30:35.478044+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:30:35.478046+00:00", "trade", 12.75, 600.0]
["2026-09-28T13:30:35.478109+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:35.478133+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:35.478154+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:35.478437+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:35.478822+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:30:35.479276+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:30:35.479276+00:00", "trade", 12.75, 20.0]
["2026-09-28T13:30:35.488090+00:00", "trade", 12.65, 3.0]
["2026-09-28T13:30:35.497561+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:30:35.509484+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:30:35.509486+00:00", "trade", 12.78, 400.0]
["2026-09-28T13:30:35.509489+00:00", "quote", 12.75, 12.78]
["2026-09-28T13:30:35.509495+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:35.509495+00:00", "trade", 12.78, 300.0]
["2026-09-28T13:30:35.509516+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:30:35.509561+00:00", "trade", 12.78, 100.0]
["2026-09-28T13:30:35.509732+00:00", "trade", 12.78, 161.0]
["2026-09-28T13:30:35.509735+00:00", "trade", 12.78, 161.0]
["2026-09-28T13:30:35.509735+00:00", "quote", 12.75, 12.81]
["2026-09-28T13:30:35.509741+00:00", "trade", 12.78, 39.0]
["2026-09-28T13:30:35.509744+00:00", "trade", 12.79, 1.0]
["2026-09-28T13:30:35.509750+00:00", "quote", 12.77, 12.81]
["2026-09-28T13:30:35.509760+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:30:35.509805+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:30:35.509871+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:35.509904+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:30:35.509905+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:35.509961+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:35.509964+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:30:35.509979+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:35.509989+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:30:35.509990+00:00", "quote", 12.77, 12.83]
["2026-09-28T13:30:35.509991+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:35.509991+00:00", "trade", 12.83, 2.0]
["2026-09-28T13:30:35.510042+00:00", "trade", 12.83, 98.0]
["2026-09-28T13:30:35.510060+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.510063+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:30:35.510076+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.510246+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.510343+00:00", "trade", 12.82, 63.0]
["2026-09-28T13:30:35.510451+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.510575+00:00", "trade", 12.82, 37.0]
["2026-09-28T13:30:35.510662+00:00", "quote", 12.77, 12.82]
["2026-09-28T13:30:35.510680+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:30:35.510682+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.512717+00:00", "quote", 12.77, 12.85]
["2026-09-28T13:30:35.581077+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:35.877117+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:30:36.019548+00:00", "quote", 12.81, 12.85]
["2026-09-28T13:30:36.019553+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:30:36.019554+00:00", "trade", 12.85, 100.0]
["2026-09-28T13:30:36.019617+00:00", "trade", 12.85, 1.0]
["2026-09-28T13:30:36.019620+00:00", "trade", 12.84, 63.0]
["2026-09-28T13:30:36.019638+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:30:36.019695+00:00", "trade", 12.84, 37.0]
["2026-09-28T13:30:36.020079+00:00", "quote", 12.77, 12.87]
["2026-09-28T13:30:36.020104+00:00", "trade", 12.85, 47.0]
["2026-09-28T13:30:36.020113+00:00", "trade", 12.85, 47.0]
["2026-09-28T13:30:36.020128+00:00", "trade", 12.85, 6.0]
["2026-09-28T13:30:36.020145+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:30:36.020175+00:00", "quote", 12.77, 12.87]
["2026-09-28T13:30:36.020790+00:00", "trade", 12.81, 47.0]
["2026-09-28T13:30:36.020982+00:00", "trade", 12.81, 53.0]
["2026-09-28T13:30:36.022315+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:30:56.875954+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:30:56.941850+00:00", "trade", 12.81, 10.0]
["2026-09-28T13:30:56.941910+00:00", "quote", 12.77, 12.87]
["2026-09-28T13:30:56.941913+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:30:56.941913+00:00", "trade", 12.81, 72.0]
["2026-09-28T13:30:56.941956+00:00", "quote", 12.77, 12.87]
["2026-09-28T13:30:56.941991+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:30:56.943284+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:30:56.949674+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:30:56.949729+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:30:59.320823+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:30:59.992457+00:00", "quote", 12.75, 12.87]
["2026-09-28T13:31:07.590302+00:00", "trade", 12.8568, 2.0]
["2026-09-28T13:31:07.611755+00:00", "trade", 12.8568, 1.0]
["2026-09-28T13:31:09.679297+00:00", "trade", 12.8568, 2.0]
["2026-09-28T13:31:09.701330+00:00", "trade", 12.8568, 1.0]
["2026-09-28T13:31:12.809953+00:00", "trade", 12.8568, 3.0]
["2026-09-28T13:31:12.831412+00:00", "trade", 12.8568, 1.0]
["2026-09-28T13:31:16.419772+00:00", "trade", 12.81, 2.0]
["2026-09-28T13:31:16.445144+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:31:19.297229+00:00", "trade", 12.846, 1.0]
["2026-09-28T13:31:21.456813+00:00", "trade", 12.8696, 4.0]
["2026-09-28T13:31:29.696407+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:31:29.696467+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:31:29.799543+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:31:29.992488+00:00", "quote", 12.75, 12.86]
["2026-09-28T13:31:31.522045+00:00", "trade", 12.805, 63.0]
["2026-09-28T13:31:31.522123+00:00", "trade", 12.805, 63.0]
["2026-09-28T13:31:33.092807+00:00", "trade", 12.7629, 2.0]
["2026-09-28T13:31:33.113962+00:00", "trade", 12.7629, 1.0]
["2026-09-28T13:31:36.223282+00:00", "trade", 12.7857, 2.0]
["2026-09-28T13:31:36.241148+00:00", "trade", 12.7857, 1.0]
["2026-09-28T13:31:39.149440+00:00", "trade", 12.805, 3.0]
["2026-09-28T13:31:39.171245+00:00", "trade", 12.805, 1.0]
["2026-09-28T13:31:42.285033+00:00", "trade", 12.805, 2.0]
["2026-09-28T13:31:42.309966+00:00", "trade", 12.805, 1.0]
["2026-09-28T13:31:45.491704+00:00", "trade", 12.7629, 1.0]
["2026-09-28T13:31:45.512785+00:00", "trade", 12.7629, 1.0]
["2026-09-28T13:31:45.618808+00:00", "trade", 12.805, 100.0]
["2026-09-28T13:31:58.659881+00:00", "trade", 12.811, 49.0]
["2026-09-28T13:31:58.859701+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:31:58.868306+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:31:59.992517+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:32:03.535979+00:00", "trade", 12.83, 200.0]
["2026-09-28T13:32:07.163372+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:32:07.163420+00:00", "trade", 12.86, 196.0]
["2026-09-28T13:32:07.163436+00:00", "trade", 12.86, 196.0]
["2026-09-28T13:32:07.163742+00:00", "trade", 12.86, 80.0]
["2026-09-28T13:32:07.163796+00:00", "trade", 12.87, 400.0]
["2026-09-28T13:32:07.163833+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:32:07.163863+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:32:07.163918+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:32:07.163923+00:00", "trade", 12.86, 300.0]
["2026-09-28T13:32:07.163923+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:32:07.163943+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:32:07.163956+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:32:07.163978+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:32:07.163993+00:00", "quote", 12.81, 12.87]
["2026-09-28T13:32:07.164007+00:00", "trade", 12.86, 8.0]
["2026-09-28T13:32:07.164008+00:00", "quote", 12.81, 12.89]
["2026-09-28T13:32:07.164010+00:00", "trade", 12.87, 292.0]
["2026-09-28T13:32:07.164022+00:00", "trade", 12.87, 8.0]
["2026-09-28T13:32:07.164043+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:32:07.164599+00:00", "quote", 12.81, 12.89]
["2026-09-28T13:32:07.164614+00:00", "quote", 12.81, 12.89]
["2026-09-28T13:32:07.168002+00:00", "quote", 12.81, 12.89]
["2026-09-28T13:32:07.170323+00:00", "quote", 12.81, 12.89]
["2026-09-28T13:32:07.175866+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:32:07.177079+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:07.177079+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:07.177133+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:07.177184+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:32:07.177190+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:07.177199+00:00", "quote", 12.84, 12.89]
["2026-09-28T13:32:07.177259+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:32:07.177274+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:32:07.177280+00:00", "quote", 12.84, 12.92]
["2026-09-28T13:32:07.177320+00:00", "trade", 12.89, 50.0]
["2026-09-28T13:32:07.177445+00:00", "quote", 12.84, 12.92]
["2026-09-28T13:32:07.179061+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:07.179344+00:00", "quote", 12.84, 12.92]
["2026-09-28T13:32:07.179455+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:07.179569+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:32:07.179719+00:00", "trade", 12.88, 100.0]
["2026-09-28T13:32:07.190629+00:00", "trade", 12.875, 30.0]
["2026-09-28T13:32:07.195598+00:00", "quote", 12.85, 12.92]
["2026-09-28T13:32:07.195674+00:00", "quote", 12.85, 12.95]
["2026-09-28T13:32:07.195674+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:32:07.195675+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:32:07.195683+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:07.195684+00:00", "trade", 12.92, 1.0]
["2026-09-28T13:32:07.195693+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:07.195713+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:32:07.195718+00:00", "trade", 12.92, 53.0]
["2026-09-28T13:32:07.195728+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:07.195728+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:07.195949+00:00", "quote", 12.88, 12.92]
["2026-09-28T13:32:07.196054+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:32:07.196147+00:00", "trade", 12.92, 47.0]
["2026-09-28T13:32:07.196147+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:32:07.196149+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:07.203101+00:00", "quote", 12.88, 12.95]
["2026-09-28T13:32:07.204991+00:00", "quote", 12.9, 12.95]
["2026-09-28T13:32:14.193383+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:32:14.193389+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:32:23.477975+00:00", "trade", 12.98, 10.0]
["2026-09-28T13:32:32.810260+00:00", "trade", 12.98, 49.0]
["2026-09-28T13:32:33.036984+00:00", "trade", 12.98, 1.0]
["2026-09-28T13:32:33.036990+00:00", "quote", 12.92, 12.99]
["2026-09-28T13:32:33.036993+00:00", "trade", 12.92, 200.0]
["2026-09-28T13:32:33.037038+00:00", "trade", 12.98, 1.0]
["2026-09-28T13:32:33.037051+00:00", "trade", 12.98, 98.0]
["2026-09-28T13:32:33.060362+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:32:40.679851+00:00", "trade", 12.945, 63.0]
["2026-09-28T13:32:40.680194+00:00", "trade", 12.945, 37.0]
["2026-09-28T13:32:41.257150+00:00", "trade", 12.945, 63.0]
["2026-09-28T13:32:41.257493+00:00", "trade", 12.945, 37.0]
["2026-09-28T13:32:51.950932+00:00", "trade", 12.945, 10.0]
["2026-09-28T13:32:51.959304+00:00", "trade", 12.945, 63.0]
["2026-09-28T13:32:51.959647+00:00", "trade", 12.945, 37.0]
["2026-09-28T13:32:53.522103+00:00", "trade", 12.945, 63.0]
["2026-09-28T13:32:53.522175+00:00", "trade", 12.945, 37.0]
["2026-09-28T13:32:53.533136+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:33:00.704354+00:00", "trade", 12.8888, 2.0]
["2026-09-28T13:33:04.971404+00:00", "quote", 12.85, 13.04]
["2026-09-28T13:33:24.550032+00:00", "trade", 12.945, 10.0]
["2026-09-28T13:33:25.999598+00:00", "quote", 12.86, 13.04]
["2026-09-28T13:33:26.004074+00:00", "quote", 12.86, 13.04]
["2026-09-28T13:33:26.004119+00:00", "quote", 12.86, 13.04]
["2026-09-28T13:33:26.004164+00:00", "quote", 12.86, 13.04]
["2026-09-28T13:33:29.992558+00:00", "quote", 12.86, 13.04]
["2026-09-28T13:33:34.535384+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:38.257422+00:00", "trade", 12.87, 100.0]
["2026-09-28T13:33:38.321156+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:33:38.321760+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:33:38.322202+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:33:38.322617+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:33:41.014129+00:00", "trade", 12.95, 49.0]
["2026-09-28T13:33:43.716896+00:00", "trade", 12.86, 100.0]
["2026-09-28T13:33:48.990044+00:00", "trade", 12.86, 40.0]
["2026-09-28T13:33:48.990530+00:00", "quote", 12.86, 12.98]
["2026-09-28T13:33:48.990580+00:00", "quote", 12.86, 12.98]
["2026-09-28T13:33:48.990592+00:00", "trade", 12.86, 3.0]
["2026-09-28T13:33:48.990592+00:00", "trade", 12.86, 57.0]
["2026-09-28T13:33:48.991530+00:00", "trade", 12.86, 60.0]
["2026-09-28T13:33:48.991547+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:33:48.991551+00:00", "trade", 12.86, 200.0]
["2026-09-28T13:33:48.991652+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:33:48.992168+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:33:48.996178+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:33:48.999616+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:33:48.999646+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:33:49.000162+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:33:54.431456+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:33:54.437024+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:33:57.730488+00:00", "trade", 12.83, 84.0]
["2026-09-28T13:33:57.730569+00:00", "trade", 12.82, 16.0]
["2026-09-28T13:33:57.730854+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:33:57.781468+00:00", "trade", 12.83, 100.0]
["2026-09-28T13:33:59.992573+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:34:04.323411+00:00", "trade", 12.89, 5.0]
["2026-09-28T13:34:04.328463+00:00", "trade", 12.89, 1.0]
["2026-09-28T13:34:04.448304+00:00", "trade", 12.81, 84.0]
["2026-09-28T13:34:04.448373+00:00", "trade", 12.81, 16.0]
["2026-09-28T13:34:04.448380+00:00", "quote", 12.8, 12.98]
["2026-09-28T13:34:04.448384+00:00", "quote", 12.8, 12.97]
["2026-09-28T13:34:04.448431+00:00", "trade", 12.81, 16.0]
["2026-09-28T13:34:04.448431+00:00", "trade", 12.8, 84.0]
["2026-09-28T13:34:04.448488+00:00", "trade", 12.8, 16.0]
["2026-09-28T13:34:04.448515+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:34:04.448807+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:34:04.448807+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:04.448811+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:34:04.449134+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:04.449156+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:34:04.454158+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:34:04.454178+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:34:04.459827+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:34:04.460087+00:00", "quote", 12.8, 12.87]
["2026-09-28T13:34:04.463397+00:00", "trade", 12.835, 2.0]
["2026-09-28T13:34:04.466320+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:04.468778+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:34:04.470440+00:00", "trade", 12.81, 200.0]
["2026-09-28T13:34:04.470720+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:04.488591+00:00", "trade", 12.845, 100.0]
["2026-09-28T13:34:04.488856+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:34:04.588739+00:00", "trade", 12.87, 5.0]
["2026-09-28T13:34:04.993602+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:34:04.993717+00:00", "quote", 12.81, 12.95]
["2026-09-28T13:34:05.004438+00:00", "quote", 12.81, 12.95]
["2026-09-28T13:34:05.004513+00:00", "quote", 12.81, 12.97]
["2026-09-28T13:34:05.092735+00:00", "trade", 12.89, 100.0]
["2026-09-28T13:34:05.092793+00:00", "quote", 12.81, 12.98]
["2026-09-28T13:34:05.339557+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:05.572654+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:07.467070+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:07.477733+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:09.478946+00:00", "trade", 12.895, 63.0]
["2026-09-28T13:34:09.479000+00:00", "trade", 12.895, 37.0]
["2026-09-28T13:34:09.514286+00:00", "trade", 12.895, 100.0]
["2026-09-28T13:34:12.048319+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:34:12.048395+00:00", "quote", 12.81, 12.97]
["2026-09-28T13:34:12.048440+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:12.048886+00:00", "quote", 12.81, 12.95]
["2026-09-28T13:34:12.048916+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:15.556518+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:34:17.535501+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:17.535586+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:17.535591+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:17.535787+00:00", "quote", 12.81, 12.96]
["2026-09-28T13:34:20.522081+00:00", "trade", 12.885, 63.0]
["2026-09-28T13:34:20.523062+00:00", "trade", 12.885, 37.0]
["2026-09-28T13:34:21.066807+00:00", "quote", 12.82, 12.96]
["2026-09-28T13:34:21.077768+00:00", "quote", 12.82, 12.96]
["2026-09-28T13:34:22.475047+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:34:24.085568+00:00", "quote", 12.82, 12.96]
["2026-09-28T13:34:24.085618+00:00", "quote", 12.82, 12.96]
["2026-09-28T13:34:25.016960+00:00", "quote", 12.82, 12.95]
["2026-09-28T13:34:25.017010+00:00", "quote", 12.82, 12.95]
["2026-09-28T13:34:25.517391+00:00", "quote", 12.82, 12.95]
["2026-09-28T13:34:26.038343+00:00", "trade", 12.885, 100.0]
["2026-09-28T13:34:26.048672+00:00", "trade", 12.83, 96.0]
["2026-09-28T13:34:26.048697+00:00", "trade", 12.82, 4.0]
["2026-09-28T13:34:26.048891+00:00", "quote", 12.82, 12.95]
["2026-09-28T13:34:26.049391+00:00", "trade", 12.885, 63.0]
["2026-09-28T13:34:26.049442+00:00", "trade", 12.885, 37.0]
["2026-09-28T13:34:26.712746+00:00", "quote", 12.82, 12.94]
["2026-09-28T13:34:29.992588+00:00", "quote", 12.82, 12.94]
["2026-09-28T13:34:30.027527+00:00", "trade", 12.88, 63.0]
["2026-09-28T13:34:30.027576+00:00", "trade", 12.88, 37.0]
["2026-09-28T13:34:33.868730+00:00", "quote", 12.82, 12.94]
["2026-09-28T13:34:33.868739+00:00", "trade", 12.82, 200.0]
["2026-09-28T13:34:33.868740+00:00", "quote", 12.82, 12.93]
["2026-09-28T13:34:33.869066+00:00", "quote", 12.82, 12.93]
["2026-09-28T13:34:33.869231+00:00", "quote", 12.8, 12.93]
["2026-09-28T13:34:33.869235+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:34:33.869289+00:00", "trade", 12.8, 3.0]
["2026-09-28T13:34:33.869336+00:00", "quote", 12.8, 12.92]
["2026-09-28T13:34:33.869386+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:37.789372+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:37.789473+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:37.790244+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:43.468310+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:43.468312+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:43.468375+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:43.468378+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:43.468425+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:43.468478+00:00", "trade", 12.8, 97.0]
["2026-09-28T13:34:43.468481+00:00", "trade", 12.8, 17.0]
["2026-09-28T13:34:43.468671+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:43.468706+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:43.469100+00:00", "trade", 12.8, 83.0]
["2026-09-28T13:34:43.469103+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:43.469106+00:00", "trade", 12.8, 14.0]
["2026-09-28T13:34:43.469187+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:43.469287+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:34:43.469289+00:00", "trade", 12.8, 20.0]
["2026-09-28T13:34:43.470098+00:00", "trade", 12.8, 18.0]
["2026-09-28T13:34:43.472324+00:00", "trade", 12.8, 3.0]
["2026-09-28T13:34:43.503158+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:46.015053+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:34:46.769303+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:46.769658+00:00", "quote", 12.8, 12.86]
["2026-09-28T13:34:46.769678+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:34:48.977704+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:48.978331+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:49.388351+00:00", "trade", 12.856, 49.0]
["2026-09-28T13:34:52.236770+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:34:52.612897+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:52.613293+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:52.627708+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:57.476526+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:34:57.591658+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:34:59.992604+00:00", "quote", 12.8, 12.91]
["2026-09-28T13:35:00.542857+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:35:02.295049+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:35:08.555224+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:35:09.376064+00:00", "trade", 12.855, 100.0]
["2026-09-28T13:35:10.020057+00:00", "quote", 12.8, 12.94]
["2026-09-28T13:35:10.160409+00:00", "trade", 12.8728, 500.0]
["2026-09-28T13:35:11.467613+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:35:11.517587+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:35:20.653569+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:35:29.992624+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:35:43.431179+00:00", "trade", 12.875, 4.0]
["2026-09-28T13:35:43.437777+00:00", "trade", 12.875, 1.0]
["2026-09-28T13:35:44.057266+00:00", "trade", 12.8382, 21.0]
["2026-09-28T13:35:44.058427+00:00", "trade", 12.8382, 1.0]
["2026-09-28T13:35:54.591236+00:00", "trade", 12.875, 10.0]
["2026-09-28T13:35:55.381947+00:00", "trade", 12.81, 29.0]
["2026-09-28T13:35:55.381995+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:35:55.382052+00:00", "trade", 12.81, 70.0]
["2026-09-28T13:35:57.455869+00:00", "trade", 12.875, 49.0]
["2026-09-28T13:35:59.992639+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:36:02.032908+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:36:02.032911+00:00", "quote", 12.81, 12.94]
["2026-09-28T13:36:02.032927+00:00", "trade", 12.8, 82.0]
["2026-09-28T13:36:02.032927+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.032987+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.032996+00:00", "quote", 12.81, 12.91]
["2026-09-28T13:36:02.033041+00:00", "quote", 12.81, 12.9]
["2026-09-28T13:36:02.033050+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033053+00:00", "trade", 12.8, 26.0]
["2026-09-28T13:36:02.033081+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033104+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033137+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033179+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033181+00:00", "quote", 12.81, 12.9]
["2026-09-28T13:36:02.033182+00:00", "trade", 12.8, 26.0]
["2026-09-28T13:36:02.033188+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033203+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033211+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:36:02.033212+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:36:02.033215+00:00", "trade", 12.81, 1.0]
["2026-09-28T13:36:02.033215+00:00", "trade", 12.81, 72.0]
["2026-09-28T13:36:02.033237+00:00", "quote", 12.8, 12.9]
["2026-09-28T13:36:02.033248+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033256+00:00", "quote", 12.8, 12.89]
["2026-09-28T13:36:02.033282+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033306+00:00", "quote", 12.8, 12.88]
["2026-09-28T13:36:02.033312+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033329+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033350+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033372+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033393+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033399+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033405+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033429+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033441+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033450+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033453+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033465+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033483+00:00", "trade", 12.8, 100.0]
["2026-09-28T13:36:02.033483+00:00", "trade", 12.8, 2194.0]
["2026-09-28T13:36:02.043471+00:00", "quote", 12.7, 12.87]
["2026-09-28T13:36:02.049199+00:00", "quote", 12.7, 12.86]
["2026-09-28T13:36:02.557995+00:00", "quote", 12.7, 12.87]
["2026-09-28T13:36:02.593906+00:00", "quote", 12.7, 12.87]
["2026-09-28T13:36:02.729624+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:02.734300+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:03.649990+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:06.599255+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:06.599260+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:06.599265+00:00", "quote", 12.71, 12.87]
["2026-09-28T13:36:06.599305+00:00", "quote", 12.71, 12.89]
["2026-09-28T13:36:11.623725+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:36:11.624116+00:00", "quote", 12.71, 12.89]
["2026-09-28T13:36:11.624161+00:00", "quote", 12.71, 12.89]
["2026-09-28T13:36:11.624166+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:11.624196+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:11.624276+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:11.729471+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:14.128738+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:14.128818+00:00", "quote", 12.71, 12.9]
["2026-09-28T13:36:14.128868+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:14.128963+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:14.129129+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:14.142063+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:36:14.195712+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:14.236700+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:18.232837+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:22.024232+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:22.024312+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:24.030592+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:29.992654+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:31.623166+00:00", "trade", 12.841, 49.0]
["2026-09-28T13:36:32.373455+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:36:32.708719+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:35.023870+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:36:40.708750+00:00", "trade", 12.8004, 2.0]
["2026-09-28T13:36:53.007572+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:36:59.992674+00:00", "quote", 12.71, 12.92]
["2026-09-28T13:37:02.725041+00:00", "trade", 12.815, 300.0]
["2026-09-28T13:37:02.729170+00:00", "trade", 12.815, 90.0]
["2026-09-28T13:37:02.743782+00:00", "trade", 12.82, 90.0]
["2026-09-28T13:37:07.937438+00:00", "trade", 12.7991, 8.0]
["2026-09-28T13:37:08.252270+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:37:09.363099+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:37:09.639619+00:00", "trade", 12.815, 1.0]
["2026-09-28T13:37:19.768873+00:00", "trade", 12.815, 100.0]
["2026-09-28T13:37:21.101245+00:00", "quote", 12.72, 12.92]
["2026-09-28T13:37:21.101300+00:00", "quote", 12.72, 12.92]
["2026-09-28T13:37:21.101355+00:00", "quote", 12.72, 12.92]
["2026-09-28T13:37:21.118366+00:00", "quote", 12.72, 12.92]
["2026-09-28T13:37:29.716702+00:00", "quote", 12.73, 12.92]
["2026-09-28T13:37:29.992685+00:00", "quote", 12.73, 12.92]
["2026-09-28T13:37:30.308541+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:37:30.359991+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:37:30.435816+00:00", "trade", 12.825, 100.0]
["2026-09-28T13:37:30.479450+00:00", "trade", 12.825, 200.0]
["2026-09-28T13:37:31.337811+00:00", "trade", 12.83, 170.0]
["2026-09-28T13:37:34.763596+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:37:39.828232+00:00", "trade", 12.841, 49.0]
["2026-09-28T13:37:41.521798+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:37:59.992700+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:38:13.365945+00:00", "trade", 12.835, 63.0]
["2026-09-28T13:38:24.450477+00:00", "trade", 12.78, 8.0]
["2026-09-28T13:38:29.992725+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:38:32.272657+00:00", "trade", 12.78, 2.0]
["2026-09-28T13:38:32.774413+00:00", "trade", 12.835, 76.0]
["2026-09-28T13:38:48.078728+00:00", "trade", 12.851, 49.0]
["2026-09-28T13:38:48.130433+00:00", "trade", 12.835, 63.0]
["2026-09-28T13:38:48.130436+00:00", "trade", 12.835, 63.0]
["2026-09-28T13:38:48.130514+00:00", "trade", 12.835, 37.0]
["2026-09-28T13:38:48.130526+00:00", "trade", 12.835, 37.0]
["2026-09-28T13:38:48.390492+00:00", "trade", 12.835, 10.0]
["2026-09-28T13:38:59.939619+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:38:59.949237+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:38:59.992740+00:00", "quote", 12.73, 12.94]
["2026-09-28T13:39:01.474587+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:39:01.478682+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:39:03.556402+00:00", "trade", 12.83, 1.0]
["2026-09-28T13:39:08.520961+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:39:09.752041+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:39:09.766156+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:10.772745+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:11.779839+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:12.786227+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:21.620139+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:22.798896+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:23.961608+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:24.966982+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:25.974149+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:29.992756+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:39:37.333360+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:38.875636+00:00", "trade", 12.84, 10.0]
["2026-09-28T13:39:38.893197+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:46.887411+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:51.850608+00:00", "trade", 12.84, 6.0]
["2026-09-28T13:39:51.855642+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:56.198081+00:00", "trade", 12.866, 49.0]
["2026-09-28T13:39:56.233532+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:59.011545+00:00", "trade", 12.84, 12.0]
["2026-09-28T13:39:59.018879+00:00", "trade", 12.84, 3.0]
["2026-09-28T13:39:59.024187+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:39:59.992771+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:00.195142+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:01.796119+00:00", "trade", 12.8315, 17.0]
["2026-09-28T13:40:01.798744+00:00", "trade", 12.84, 1.0]
["2026-09-28T13:40:06.015301+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:06.015567+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:12.130031+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.137907+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.146258+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.154467+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.162794+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.171181+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.179526+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:12.220321+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:13.637555+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:14.646168+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:14.649358+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:15.123179+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:40:15.654526+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:15.655553+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:15.659893+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:15.659913+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:15.672256+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:40:15.672259+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:15.672262+00:00", "trade", 12.81, 100.0]
["2026-09-28T13:40:15.672475+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:15.672481+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:15.672505+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:15.700000+00:00", "trade", 12.82, 18.0]
["2026-09-28T13:40:18.586104+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:20.585789+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:24.077465+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:24.090581+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:28.587596+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:29.992791+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:30.363952+00:00", "trade", 12.866, 49.0]
["2026-09-28T13:40:30.375133+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:30.375265+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:30.375737+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:30.376276+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:30.387624+00:00", "trade", 12.82, 100.0]
["2026-09-28T13:40:31.062602+00:00", "quote", 12.74, 12.94]
["2026-09-28T13:40:32.044750+00:00", "quote", 12.75, 12.94]
["2026-09-28T13:40:32.385807+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:32.605926+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:32.813134+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:39.522243+00:00", "trade", 12.82, 6.0]
["2026-09-28T13:40:39.522309+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:39.522349+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:39.522354+00:00", "quote", 12.76, 12.94]
["2026-09-28T13:40:39.522520+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:39.522565+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:39.523843+00:00", "trade", 12.82, 2.0]
["2026-09-28T13:40:39.524073+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:39.526323+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:39.542878+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:41.206307+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:41.206312+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:41.206322+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:41.215050+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:41.232344+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:40:43.430279+00:00", "trade", 12.84, 2.0]
["2026-09-28T13:40:43.561514+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:44.643334+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:44.668088+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:45.111017+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:45.116988+00:00", "trade", 12.84, 100.0]
["2026-09-28T13:40:45.127973+00:00", "trade", 12.82, 159.0]
["2026-09-28T13:40:51.511798+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:52.015853+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:54.177441+00:00", "trade", 12.76, 1.0]
["2026-09-28T13:40:54.177489+00:00", "trade", 12.76, 30.0]
["2026-09-28T13:40:54.177543+00:00", "trade", 12.76, 69.0]
["2026-09-28T13:40:54.180691+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:40:59.992806+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:41:01.655779+00:00", "quote", 12.76, 12.92]
["2026-09-28T13:41:03.234733+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.234763+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.354478+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.369728+00:00", "trade", 12.835, 100.0]
["2026-09-28T13:41:03.372125+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.582766+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.582816+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.582866+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:03.584270+00:00", "quote", 12.76, 12.91]
["2026-09-28T13:41:06.512590+00:00", "trade", 12.835, 50.0]
["2026-09-28T13:41:10.342010+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:10.623129+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:12.721650+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:12.899550+00:00", "trade", 12.8, 1000.0]
["2026-09-28T13:41:14.493900+00:00", "trade", 12.8372, 31.0]
["2026-09-28T13:41:14.625056+00:00", "quote", 12.76, 12.8]
["2026-09-28T13:41:14.625111+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:14.625114+00:00", "trade", 12.8, 1000.0]
["2026-09-28T13:41:14.625532+00:00", "trade", 12.8, 300.0]
["2026-09-28T13:41:14.893822+00:00", "trade", 12.8, 4.0]
["2026-09-28T13:41:19.638950+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:28.469775+00:00", "trade", 12.77, 60.0]
["2026-09-28T13:41:28.813463+00:00", "trade", 12.8, 2.0]
["2026-09-28T13:41:28.821568+00:00", "trade", 12.8, 1.0]
["2026-09-28T13:41:29.992821+00:00", "quote", 12.76, 12.84]
["2026-09-28T13:41:33.231905+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:41:35.691285+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:41:35.863435+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:41:36.667759+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:41:36.668118+00:00", "trade", 12.77, 74.0]
["2026-09-28T13:41:36.668511+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:41:36.668765+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:41:36.668777+00:00", "quote", 12.76, 12.82]
["2026-09-28T13:41:36.668784+00:00", "trade", 12.76, 6.0]
["2026-09-28T13:41:36.668786+00:00", "trade", 12.76, 99.0]
["2026-09-28T13:41:36.668790+00:00", "trade", 12.76, 10.0]
["2026-09-28T13:41:36.668795+00:00", "trade", 12.76, 84.0]
["2026-09-28T13:41:36.668827+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:41:36.668828+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:41:36.668828+00:00", "trade", 12.76, 10.0]
["2026-09-28T13:41:36.668847+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.668947+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.668976+00:00", "trade", 12.76, 4.0]
["2026-09-28T13:41:36.668976+00:00", "trade", 12.76, 5.0]
["2026-09-28T13:41:36.668981+00:00", "trade", 12.76, 65.0]
["2026-09-28T13:41:36.668992+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.669027+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.669077+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.669107+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.669123+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:41:36.669328+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:41:36.669333+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:41:36.672676+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.673313+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:41:36.673513+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.673623+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:41:36.673648+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:41:36.679106+00:00", "trade", 12.76, 36.0]
["2026-09-28T13:41:38.659362+00:00", "trade", 12.77, 49.0]
["2026-09-28T13:41:49.676269+00:00", "trade", 12.72, 1.0]
["2026-09-28T13:41:50.961074+00:00", "trade", 12.77, 425.0]
["2026-09-28T13:41:52.360343+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:41:54.223041+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:41:58.359612+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:41:59.548339+00:00", "trade", 12.7525, 1.0]
["2026-09-28T13:41:59.992831+00:00", "quote", 12.72, 12.82]
["2026-09-28T13:42:02.669279+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:42:06.517727+00:00", "quote", 12.73, 12.82]
["2026-09-28T13:42:09.563487+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:09.563537+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:09.564124+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:09.725558+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:09.725608+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:11.703992+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:21.294241+00:00", "trade", 12.784, 2.0]
["2026-09-28T13:42:29.992841+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:44.990130+00:00", "quote", 12.73, 12.81]
["2026-09-28T13:42:46.848229+00:00", "trade", 12.77, 49.0]
["2026-09-28T13:42:49.921036+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:42:51.339789+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:42:51.339794+00:00", "quote", 12.73, 12.79]
["2026-09-28T13:42:51.339795+00:00", "trade", 12.73, 89.0]
["2026-09-28T13:42:51.340255+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:42:51.340258+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:42:51.340290+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:42:51.340316+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.340318+00:00", "trade", 12.73, 11.0]
["2026-09-28T13:42:51.340345+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.340757+00:00", "trade", 12.73, 11.0]
["2026-09-28T13:42:51.345297+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.345302+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.345432+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.351021+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:42:51.351136+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:42:51.351357+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:42:51.910883+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:42:59.992851+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:43:07.444293+00:00", "trade", 12.75, 21.0]
["2026-09-28T13:43:09.544282+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:43:09.553315+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:43:10.627322+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:43:10.674113+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:43:20.153716+00:00", "trade", 12.75, 4.0]
["2026-09-28T13:43:20.223560+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:43:20.731837+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:43:21.397767+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:43:25.531329+00:00", "trade", 12.76, 97.0]
["2026-09-28T13:43:25.531335+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:43:25.531335+00:00", "trade", 12.76, 80.0]
["2026-09-28T13:43:25.531336+00:00", "quote", 12.72, 12.76]
["2026-09-28T13:43:25.531338+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:43:25.531377+00:00", "trade", 12.76, 115.0]
["2026-09-28T13:43:25.531380+00:00", "trade", 12.76, 127.0]
["2026-09-28T13:43:25.531437+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:43:25.531444+00:00", "trade", 12.75, 171.0]
["2026-09-28T13:43:25.531573+00:00", "trade", 12.75, 100.0]
["2026-09-28T13:43:25.531582+00:00", "trade", 12.76, 23.0]
["2026-09-28T13:43:25.531588+00:00", "trade", 12.76, 14.0]
["2026-09-28T13:43:25.531597+00:00", "trade", 12.76, 49.0]
["2026-09-28T13:43:25.531603+00:00", "trade", 12.76, 51.0]
["2026-09-28T13:43:25.531627+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:43:25.531632+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:43:25.531637+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531647+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531683+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531697+00:00", "quote", 12.74, 12.76]
["2026-09-28T13:43:25.531789+00:00", "trade", 12.76, 100.0]
["2026-09-28T13:43:25.531793+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531910+00:00", "trade", 12.74, 37.0]
["2026-09-28T13:43:25.531943+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531958+00:00", "quote", 12.74, 12.77]
["2026-09-28T13:43:25.531967+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:43:25.532068+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:25.532088+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:25.532183+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:25.532274+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:25.532339+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:25.532352+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:43:25.533086+00:00", "quote", 12.73, 12.8]
["2026-09-28T13:43:25.533170+00:00", "trade", 12.75, 22.0]
["2026-09-28T13:43:25.534460+00:00", "trade", 12.7561, 21.0]
["2026-09-28T13:43:25.534599+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:27.378082+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:28.602853+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:29.992861+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:31.169998+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.101281+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.101296+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:43:50.101312+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.101367+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.101552+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.101780+00:00", "trade", 12.77, 134.0]
["2026-09-28T13:43:50.102361+00:00", "trade", 12.77, 74.0]
["2026-09-28T13:43:50.103061+00:00", "trade", 12.7553, 21.0]
["2026-09-28T13:43:50.105286+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.105371+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.105607+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:43:50.107299+00:00", "trade", 12.77, 32.0]
["2026-09-28T13:43:50.139349+00:00", "trade", 12.77, 111.0]
["2026-09-28T13:43:55.082681+00:00", "trade", 12.771, 49.0]
["2026-09-28T13:43:56.172739+00:00", "trade", 12.7701, 4.0]
["2026-09-28T13:43:59.992866+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:00.508496+00:00", "trade", 12.7556, 1.0]
["2026-09-28T13:44:03.363134+00:00", "trade", 12.7927, 1.0]
["2026-09-28T13:44:04.661023+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:05.107123+00:00", "trade", 12.7927, 1.0]
["2026-09-28T13:44:07.203506+00:00", "trade", 12.7805, 2.0]
["2026-09-28T13:44:07.510931+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:44:07.519423+00:00", "trade", 12.77, 1.0]
["2026-09-28T13:44:07.519423+00:00", "trade", 12.77, 99.0]
["2026-09-28T13:44:07.527774+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:44:07.543778+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:44:07.545065+00:00", "trade", 12.7702, 20.0]
["2026-09-28T13:44:07.546492+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:09.623694+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:44:20.042444+00:00", "trade", 12.77, 100.0]
["2026-09-28T13:44:21.276495+00:00", "trade", 12.7474, 1.0]
["2026-09-28T13:44:25.560536+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:26.174743+00:00", "trade", 12.77, 6.0]
["2026-09-28T13:44:27.299694+00:00", "trade", 12.7474, 1.0]
["2026-09-28T13:44:29.992877+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:30.400705+00:00", "trade", 12.7927, 1.0]
["2026-09-28T13:44:32.271886+00:00", "quote", 12.74, 12.8]
["2026-09-28T13:44:35.754536+00:00", "quote", 12.72, 12.8]
["2026-09-28T13:44:35.754538+00:00", "trade", 12.74, 76.0]
["2026-09-28T13:44:35.754541+00:00", "trade", 12.74, 100.0]
["2026-09-28T13:44:35.754590+00:00", "trade", 12.74, 16.0]
["2026-09-28T13:44:35.754590+00:00", "trade", 12.74, 16.0]
["2026-09-28T13:44:35.754595+00:00", "trade", 12.74, 1.0]
["2026-09-28T13:44:35.754622+00:00", "quote", 12.72, 12.79]
["2026-09-28T13:44:35.754632+00:00", "quote", 12.72, 12.78]
["2026-09-28T13:44:35.754672+00:00", "quote", 12.72, 12.77]
["2026-09-28T13:44:35.760092+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:44:35.760095+00:00", "quote", 12.67, 12.77]
["2026-09-28T13:44:35.760100+00:00", "quote", 12.68, 12.77]
["2026-09-28T13:44:35.760155+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.760180+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.760295+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.767953+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.767963+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.767963+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.768900+00:00", "trade", 12.74, 3.0]
["2026-09-28T13:44:35.769027+00:00", "trade", 12.74, 57.0]
["2026-09-28T13:44:35.787846+00:00", "quote", 12.68, 12.75]
["2026-09-28T13:44:35.799729+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:35.815532+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:35.815587+00:00", "quote", 12.66, 12.75]
["2026-09-28T13:44:35.871184+00:00", "quote", 12.66, 12.75]
["2026-09-28T13:44:36.125174+00:00", "quote", 12.66, 12.75]
["2026-09-28T13:44:37.546762+00:00", "trade", 12.7471, 17.0]
["2026-09-28T13:44:38.251991+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:38.252056+00:00", "trade", 12.71, 63.0]
["2026-09-28T13:44:38.252058+00:00", "trade", 12.71, 63.0]
["2026-09-28T13:44:38.252352+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:38.263368+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:42.177816+00:00", "trade", 12.71, 50.0]
["2026-09-28T13:44:52.178887+00:00", "trade", 12.7504, 1.0]
["2026-09-28T13:44:52.832856+00:00", "trade", 12.7504, 2.0]
["2026-09-28T13:44:54.036132+00:00", "trade", 12.71, 26.0]
["2026-09-28T13:44:55.057504+00:00", "trade", 12.71, 11.0]
["2026-09-28T13:44:56.176786+00:00", "trade", 12.7257, 6.0]
["2026-09-28T13:44:56.481101+00:00", "trade", 12.71, 3.0]
["2026-09-28T13:44:57.496351+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:44:57.499005+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:44:59.992887+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:45:00.198887+00:00", "trade", 12.7847, 11.0]
["2026-09-28T13:45:00.650246+00:00", "trade", 12.7455, 1.0]
["2026-09-28T13:45:03.095589+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:45:03.109693+00:00", "trade", 12.68, 64.0]
["2026-09-28T13:45:03.332346+00:00", "trade", 12.711, 49.0]
["2026-09-28T13:45:03.334225+00:00", "quote", 12.67, 12.75]
["2026-09-28T13:45:05.652997+00:00", "trade", 12.71, 63.0]
["2026-09-28T13:45:05.652997+00:00", "trade", 12.71, 63.0]
["2026-09-28T13:45:05.653147+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:45:05.653598+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:45:05.654284+00:00", "trade", 12.7072, 20.0]
["2026-09-28T13:45:05.791139+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:05.800489+00:00", "trade", 12.7, 200.0]
["2026-09-28T13:45:06.205279+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:11.135710+00:00", "trade", 12.7796, 60.0]
["2026-09-28T13:45:11.181924+00:00", "trade", 12.7, 24.0]
["2026-09-28T13:45:11.284923+00:00", "trade", 12.7, 2.0]
["2026-09-28T13:45:13.813218+00:00", "trade", 12.73, 129.0]
["2026-09-28T13:45:13.813219+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:13.813221+00:00", "trade", 12.73, 6.0]
["2026-09-28T13:45:13.813244+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:45:13.813269+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.813270+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:13.813272+00:00", "trade", 12.73, 1.0]
["2026-09-28T13:45:13.813296+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:13.813338+00:00", "trade", 12.73, 63.0]
["2026-09-28T13:45:13.813359+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.813374+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:13.813434+00:00", "trade", 12.73, 37.0]
["2026-09-28T13:45:13.813570+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.813795+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.813894+00:00", "trade", 12.73, 100.0]
["2026-09-28T13:45:13.814071+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.814538+00:00", "trade", 12.72, 100.0]
["2026-09-28T13:45:13.814574+00:00", "trade", 12.7137, 20.0]
["2026-09-28T13:45:13.817599+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:13.817644+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:14.702917+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:14.893255+00:00", "quote", 12.7, 12.74]
["2026-09-28T13:45:16.754841+00:00", "trade", 12.74, 2.0]
["2026-09-28T13:45:16.754916+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:16.757918+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:17.107926+00:00", "quote", 12.71, 12.74]
["2026-09-28T13:45:17.108503+00:00", "quote", 12.71, 12.73]
["2026-09-28T13:45:17.108518+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:45:17.108525+00:00", "trade", 12.71, 100.0]
["2026-09-28T13:45:17.108688+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:45:17.108743+00:00", "quote", 12.7, 12.73]
["2026-09-28T13:45:17.108745+00:00", "trade", 12.71, 43.0]
["2026-09-28T13:45:17.108750+00:00", "trade", 12.71, 2.0]
["2026-09-28T13:45:17.108750+00:00", "trade", 12.71, 4.0]
["2026-09-28T13:45:17.108778+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:45:17.108788+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:45:17.108799+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:45:17.108803+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.108814+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.108969+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.109104+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.109119+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.109330+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.109345+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.109515+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.110055+00:00", "trade", 12.7239, 20.0]
["2026-09-28T13:45:17.112497+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.112507+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.112577+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.112592+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:45:17.112833+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.113064+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.118657+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.128851+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.131117+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.208721+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.265782+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.265787+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:17.265812+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:22.970196+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:24.183201+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:45:26.178742+00:00", "trade", 12.7149, 19.0]
["2026-09-28T13:45:27.974539+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:45:27.977414+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:29.992897+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:45:35.263421+00:00", "trade", 12.705, 41.0]
["2026-09-28T13:45:35.263688+00:00", "trade", 12.705, 29.0]
["2026-09-28T13:45:35.263821+00:00", "trade", 12.705, 9.0]
["2026-09-28T13:45:36.538555+00:00", "trade", 12.67, 14.0]
["2026-09-28T13:45:37.494437+00:00", "trade", 12.706, 49.0]
["2026-09-28T13:45:39.419054+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:45:43.431596+00:00", "trade", 12.705, 11.0]
["2026-09-28T13:45:43.437117+00:00", "trade", 12.705, 2.0]
["2026-09-28T13:45:46.862216+00:00", "trade", 12.7579, 10.0]
["2026-09-28T13:45:47.111741+00:00", "trade", 12.704, 14.0]
["2026-09-28T13:45:52.857734+00:00", "trade", 12.7134, 3.0]
["2026-09-28T13:45:56.180737+00:00", "trade", 12.7038, 4.0]
["2026-09-28T13:45:57.756193+00:00", "trade", 12.7578, 1.0]
["2026-09-28T13:45:59.581180+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:45:59.992907+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:01.777085+00:00", "trade", 12.7129, 12.0]
["2026-09-28T13:46:10.816605+00:00", "trade", 12.726, 1.0]
["2026-09-28T13:46:15.502948+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:46:18.020364+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:20.511728+00:00", "trade", 12.7348, 2.0]
["2026-09-28T13:46:20.764324+00:00", "trade", 12.7348, 6.0]
["2026-09-28T13:46:20.857001+00:00", "trade", 12.7348, 1.0]
["2026-09-28T13:46:20.857220+00:00", "trade", 12.7348, 1.0]
["2026-09-28T13:46:21.846476+00:00", "trade", 12.705, 50.0]
["2026-09-28T13:46:21.935784+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:46:26.018161+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:46:26.018211+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:46:29.992917+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:46:45.573079+00:00", "trade", 12.711, 49.0]
["2026-09-28T13:46:45.574360+00:00", "trade", 12.7079, 1.0]
["2026-09-28T13:46:46.369291+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:46.369309+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:46:46.369309+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:46:46.369354+00:00", "trade", 12.68, 10.0]
["2026-09-28T13:46:46.369354+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:46:46.369363+00:00", "trade", 12.68, 75.0]
["2026-09-28T13:46:46.369364+00:00", "quote", 12.66, 12.74]
["2026-09-28T13:46:46.369369+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:46:46.369369+00:00", "trade", 12.68, 19.0]
["2026-09-28T13:46:46.369399+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369424+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369435+00:00", "trade", 12.68, 74.0]
["2026-09-28T13:46:46.369442+00:00", "trade", 12.68, 7.0]
["2026-09-28T13:46:46.369469+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:46:46.369484+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369514+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369539+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369554+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369589+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369594+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369605+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.369634+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:46:46.369855+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:46:46.376275+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:46:46.379754+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:46:46.380124+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.469337+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.943957+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.944022+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:46.944222+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:46:47.726384+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:46:47.726444+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:46:47.727126+00:00", "quote", 12.67, 12.73]
["2026-09-28T13:46:47.727156+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:47.727186+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:47.827861+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:51.574579+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:51.574634+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:46:52.883811+00:00", "trade", 12.6923, 4.0]
["2026-09-28T13:46:59.992928+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:47:02.903909+00:00", "trade", 12.6897, 9.0]
["2026-09-28T13:47:12.264208+00:00", "trade", 12.67, 1800.0]
["2026-09-28T13:47:15.575733+00:00", "trade", 12.6719, 7.0]
["2026-09-28T13:47:16.236366+00:00", "trade", 12.705, 109.0]
["2026-09-28T13:47:29.992939+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:47:44.332816+00:00", "trade", 12.705, 100.0]
["2026-09-28T13:47:45.577737+00:00", "trade", 12.705, 1.0]
["2026-09-28T13:47:47.815271+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:47.815346+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:47.816294+00:00", "quote", 12.67, 12.74]
["2026-09-28T13:47:47.821225+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:47.821285+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:47.850600+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:48.606645+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:48.660157+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:47:52.293280+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:47:52.293301+00:00", "trade", 12.69, 1.0]
["2026-09-28T13:47:52.293488+00:00", "trade", 12.71, 21.0]
["2026-09-28T13:47:52.904656+00:00", "trade", 12.6748, 3.0]
["2026-09-28T13:47:53.925920+00:00", "trade", 12.711, 49.0]
["2026-09-28T13:47:59.992949+00:00", "quote", 12.68, 12.74]
["2026-09-28T13:48:00.957678+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.958815+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.958872+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.959074+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.959955+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.960177+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:00.961338+00:00", "trade", 12.71, 32.0]
["2026-09-28T13:48:01.313236+00:00", "trade", 12.71, 3.0]
["2026-09-28T13:48:02.933083+00:00", "trade", 12.6788, 9.0]
["2026-09-28T13:48:09.436806+00:00", "trade", 12.71, 1.0]
["2026-09-28T13:48:13.399572+00:00", "trade", 12.71, 70.0]
["2026-09-28T13:48:13.612643+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:48:13.613029+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:48:13.614148+00:00", "trade", 12.68, 4.0]
["2026-09-28T13:48:13.614166+00:00", "quote", 12.68, 12.73]
["2026-09-28T13:48:13.614226+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:48:13.614247+00:00", "trade", 12.68, 100.0]
["2026-09-28T13:48:13.645892+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:48:13.645967+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:48:13.932990+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:48:14.071961+00:00", "quote", 12.66, 12.73]
["2026-09-28T13:48:15.579738+00:00", "trade", 12.7011, 2.0]
["2026-09-28T13:48:20.970207+00:00", "trade", 12.68, 3.0]
["2026-09-28T13:48:20.970225+00:00", "trade", 12.68, 96.0]
["2026-09-28T13:48:20.970367+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:48:20.970417+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:20.971339+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:20.988767+00:00", "trade", 12.685, 100.0]
["2026-09-28T13:48:20.992795+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:20.993065+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:48:20.993527+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:48:21.054101+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:48:21.947678+00:00", "trade", 12.7154, 10.0]
["2026-09-28T13:48:21.995185+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:48:22.417636+00:00", "quote", 12.66, 12.72]
["2026-09-28T13:48:23.002538+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:48:23.041405+00:00", "trade", 12.67, 1.0]
["2026-09-28T13:48:23.041466+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:23.041511+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:23.041551+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:23.041807+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:23.041949+00:00", "trade", 12.67, 30.0]
["2026-09-28T13:48:23.042283+00:00", "trade", 12.66, 128.0]
["2026-09-28T13:48:23.042283+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:23.042424+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:23.042664+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:23.045862+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:48:23.053124+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053130+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053148+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053166+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053220+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053415+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:23.053419+00:00", "trade", 12.675, 63.0]
["2026-09-28T13:48:23.053740+00:00", "trade", 12.68, 63.0]
["2026-09-28T13:48:23.053939+00:00", "trade", 12.68, 63.0]
["2026-09-28T13:48:23.241567+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:23.695333+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:25.050899+00:00", "quote", 12.66, 12.71]
["2026-09-28T13:48:25.596440+00:00", "trade", 12.685, 20.0]
["2026-09-28T13:48:25.639938+00:00", "trade", 12.66, 87.0]
["2026-09-28T13:48:25.639975+00:00", "trade", 12.66, 6.0]
["2026-09-28T13:48:25.639975+00:00", "trade", 12.66, 4.0]
["2026-09-28T13:48:25.640047+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:25.640588+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:48:28.760339+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:29.992953+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:48:45.581727+00:00", "trade", 12.6768, 4.0]
["2026-09-28T13:48:47.528528+00:00", "trade", 12.669, 1.0]
["2026-09-28T13:48:52.002590+00:00", "trade", 12.68, 1.0]
["2026-09-28T13:48:52.926319+00:00", "trade", 12.684, 3.0]
["2026-09-28T13:48:59.298102+00:00", "trade", 12.6999, 2359.0]
["2026-09-28T13:48:59.992968+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:02.098199+00:00", "trade", 12.681, 49.0]
["2026-09-28T13:49:02.114703+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:02.938735+00:00", "quote", 12.64, 12.7]
["2026-09-28T13:49:03.219632+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:04.088728+00:00", "trade", 12.6909, 10.0]
["2026-09-28T13:49:05.938486+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:05.941242+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:05.941245+00:00", "trade", 12.69, 100.0]
["2026-09-28T13:49:05.941322+00:00", "quote", 12.66, 12.69]
["2026-09-28T13:49:05.941473+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:05.941477+00:00", "trade", 12.665, 5.0]
["2026-09-28T13:49:05.941477+00:00", "trade", 12.69, 95.0]
["2026-09-28T13:49:05.941578+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:05.941658+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:05.941666+00:00", "trade", 12.665, 5.0]
["2026-09-28T13:49:05.942129+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:49:05.951677+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:05.951868+00:00", "quote", 12.66, 12.7]
["2026-09-28T13:49:05.951918+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:49:05.962154+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:49:06.099813+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:49:06.477028+00:00", "trade", 12.675, 100.0]
["2026-09-28T13:49:09.458865+00:00", "quote", 12.65, 12.7]
["2026-09-28T13:49:09.459572+00:00", "quote", 12.64, 12.7]
["2026-09-28T13:49:10.424253+00:00", "trade", 12.67, 100.0]
["2026-09-28T13:49:15.086527+00:00", "trade", 12.67, 130.0]
["2026-09-28T13:49:15.583755+00:00", "trade", 12.6923, 10.0]
["2026-09-28T13:49:19.562956+00:00", "trade", 12.67, 2.0]
["2026-09-28T13:49:21.418644+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:21.418709+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:21.419425+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:21.464017+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:21.465240+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:24.108527+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:24.108602+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:24.109344+00:00", "quote", 12.64, 12.69]
["2026-09-28T13:49:27.973724+00:00", "trade", 12.6923, 10.0]
["2026-09-28T13:49:28.881116+00:00", "trade", 12.665, 63.0]
["2026-09-28T13:49:29.289013+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:29.306494+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:29.992974+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:32.124883+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:33.760737+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:34.312621+00:00", "trade", 12.65, 5.0]
["2026-09-28T13:49:36.173658+00:00", "trade", 12.671, 49.0]
["2026-09-28T13:49:36.176733+00:00", "quote", 12.64, 12.68]
["2026-09-28T13:49:37.524822+00:00", "trade", 12.66, 93.0]
["2026-09-28T13:49:37.524843+00:00", "trade", 12.66, 1.0]
["2026-09-28T13:49:37.524855+00:00", "trade", 12.66, 3.0]
["2026-09-28T13:49:37.525328+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.525900+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.529213+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.529924+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.531468+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.534249+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.537247+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:37.548073+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:49:37.615867+00:00", "trade", 12.655, 100.0]
["2026-09-28T13:49:38.594598+00:00", "quote", 12.64, 12.67]
["2026-09-28T13:49:42.604634+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:49:42.605439+00:00", "trade", 12.65, 6.0]
["2026-09-28T13:49:42.605501+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:49:42.605816+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:49:42.606044+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:49:42.606077+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:49:42.606088+00:00", "quote", 12.64, 12.66]
["2026-09-28T13:49:42.606095+00:00", "trade", 12.64, 3.0]
["2026-09-28T13:49:42.606101+00:00", "trade", 12.64, 100.0]
["2026-09-28T13:49:42.606131+00:00", "trade", 12.64, 54.0]
["2026-09-28T13:49:42.606648+00:00", "trade", 12.64, 6.0]
["2026-09-28T13:49:42.606713+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.606764+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.610437+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.610442+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.610488+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.614462+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.623253+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.623559+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.625272+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:49:42.629643+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.629879+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.642157+00:00", "trade", 12.63, 100.0]
["2026-09-28T13:49:42.642413+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.672424+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.674060+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.674568+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.674625+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.675037+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.675518+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.677247+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.686100+00:00", "trade", 12.63, 32.0]
["2026-09-28T13:49:42.833518+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:42.902878+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:44.651666+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:45.585732+00:00", "trade", 12.6429, 4.0]
["2026-09-28T13:49:47.325165+00:00", "trade", 12.63, 12.0]
["2026-09-28T13:49:47.330331+00:00", "trade", 12.63, 2.0]
["2026-09-28T13:49:48.129475+00:00", "quote", 12.61, 12.65]
["2026-09-28T13:49:49.732034+00:00", "quote", 12.61, 12.64]
["2026-09-28T13:49:49.732395+00:00", "quote", 12.61, 12.64]
["2026-09-28T13:49:49.773217+00:00", "quote", 12.61, 12.64]
["2026-09-28T13:49:50.926377+00:00", "quote", 12.61, 12.64]
["2026-09-28T13:49:52.039520+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:49:52.039568+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:49:52.039602+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:49:52.040895+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.043556+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.043637+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.049606+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.050192+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.051606+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.147303+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:52.947267+00:00", "trade", 12.6777, 3.0]
["2026-09-28T13:49:53.072791+00:00", "trade", 12.6, 503.0]
["2026-09-28T13:49:54.613770+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:49:54.613770+00:00", "trade", 12.6, 10.0]
["2026-09-28T13:49:54.614134+00:00", "trade", 12.6, 2.0]
["2026-09-28T13:49:54.614180+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:54.614216+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:54.614957+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:54.662049+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:56.839066+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:49:59.992984+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:50:01.103522+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:50:01.103572+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:50:04.196164+00:00", "trade", 12.6439, 10.0]
["2026-09-28T13:50:04.693605+00:00", "trade", 12.6815, 20.0]
["2026-09-28T13:50:11.655031+00:00", "trade", 12.57, 27.0]
["2026-09-28T13:50:12.894122+00:00", "trade", 12.68, 5.0]
["2026-09-28T13:50:15.587739+00:00", "trade", 12.6009, 2.0]
["2026-09-28T13:50:20.035825+00:00", "trade", 12.58, 2.0]
["2026-09-28T13:50:20.035898+00:00", "quote", 12.57, 12.63]
["2026-09-28T13:50:20.036314+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036359+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036374+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036479+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036489+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036544+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.036549+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:20.037003+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:50:20.037214+00:00", "trade", 12.57, 87.0]
["2026-09-28T13:50:20.038155+00:00", "trade", 12.57, 13.0]
["2026-09-28T13:50:20.038682+00:00", "trade", 12.57, 7.0]
["2026-09-28T13:50:20.041643+00:00", "trade", 12.57, 20.0]
["2026-09-28T13:50:20.045114+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:50:20.046593+00:00", "trade", 12.57, 18.0]
["2026-09-28T13:50:20.046598+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:20.046618+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:20.047641+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:20.058829+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:50:20.069357+00:00", "trade", 12.57, 300.0]
["2026-09-28T13:50:20.145950+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:20.177856+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:20.182712+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:50:20.303982+00:00", "trade", 12.57, 310.0]
["2026-09-28T13:50:26.491199+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:26.491244+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:27.793595+00:00", "trade", 12.57, 2.0]
["2026-09-28T13:50:27.995513+00:00", "trade", 12.6087, 10.0]
["2026-09-28T13:50:28.009993+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:50:28.056394+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:28.740681+00:00", "trade", 12.6271, 38.0]
["2026-09-28T13:50:28.840164+00:00", "trade", 12.57, 8.0]
["2026-09-28T13:50:29.992999+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:35.222950+00:00", "trade", 12.57, 4.0]
["2026-09-28T13:50:39.210139+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:50:41.251809+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:50:41.252320+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:50:41.252766+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:50:41.358212+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:50:42.170130+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:50:43.430750+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:50:43.435090+00:00", "trade", 12.565, 1.0]
["2026-09-28T13:50:44.385992+00:00", "trade", 12.566, 49.0]
["2026-09-28T13:50:45.316374+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:50:45.316860+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:50:45.317336+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:50:45.340757+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:50:45.340757+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:50:45.340759+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:45.340759+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:45.340765+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:45.340765+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:45.340767+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.340827+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.340837+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.340840+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:50:45.340907+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.341103+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.341113+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:45.341123+00:00", "trade", 12.6, 200.0]
["2026-09-28T13:50:45.341123+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.341126+00:00", "trade", 12.6, 80.0]
["2026-09-28T13:50:45.341138+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:50:45.341143+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:45.341147+00:00", "trade", 12.6, 154.0]
["2026-09-28T13:50:45.341173+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:50:45.341263+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:45.341264+00:00", "trade", 12.61, 30.0]
["2026-09-28T13:50:45.341306+00:00", "trade", 12.61, 70.0]
["2026-09-28T13:50:45.341348+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:45.341353+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:50:45.341363+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.341368+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.341368+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.341384+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.341421+00:00", "trade", 12.61, 63.0]
["2026-09-28T13:50:45.341854+00:00", "trade", 12.61, 37.0]
["2026-09-28T13:50:45.341968+00:00", "trade", 12.6, 63.0]
["2026-09-28T13:50:45.342055+00:00", "trade", 12.5742, 21.0]
["2026-09-28T13:50:45.342135+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.342395+00:00", "trade", 12.6, 37.0]
["2026-09-28T13:50:45.343126+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:50:45.344340+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.345353+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.345674+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.347366+00:00", "trade", 12.605, 200.0]
["2026-09-28T13:50:45.350114+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.351949+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.357058+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:45.357116+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.357747+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:50:45.357752+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:50:45.358013+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:50:45.358018+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:45.360534+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.445942+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.589734+00:00", "trade", 12.5871, 8.0]
["2026-09-28T13:50:45.604769+00:00", "trade", 12.605, 100.0]
["2026-09-28T13:50:45.829911+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:45.831335+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:46.405707+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:46.834593+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:50:46.835675+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:46.835681+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:46.835735+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.835746+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:50:46.835801+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.836041+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.836242+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.836242+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.840001+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:46.840071+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:46.846601+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:46.947000+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:49.237172+00:00", "quote", 12.56, 12.62]
["2026-09-28T13:50:49.250019+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:50:51.147404+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:51.147449+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:51.371783+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:51.372424+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:52.631321+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:50:52.969844+00:00", "trade", 12.5897, 10.0]
["2026-09-28T13:50:55.281969+00:00", "trade", 12.5655, 250.0]
["2026-09-28T13:50:55.283275+00:00", "trade", 12.5893, 20.0]
["2026-09-28T13:50:56.070521+00:00", "trade", 12.585, 2.0]
["2026-09-28T13:50:59.993010+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:05.223045+00:00", "trade", 12.5861, 10.0]
["2026-09-28T13:51:06.708454+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:51:07.449015+00:00", "trade", 12.56, 92.0]
["2026-09-28T13:51:08.189475+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:09.014744+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:09.014814+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:09.014839+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:09.015140+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:14.178169+00:00", "trade", 12.5849, 5.0]
["2026-09-28T13:51:15.591734+00:00", "trade", 12.5777, 2.0]
["2026-09-28T13:51:15.628692+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:22.957523+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:25.284731+00:00", "trade", 12.5669, 4.0]
["2026-09-28T13:51:28.017050+00:00", "trade", 12.591, 14.0]
["2026-09-28T13:51:29.993025+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:32.021845+00:00", "trade", 12.585, 4.0]
["2026-09-28T13:51:34.333342+00:00", "trade", 12.585, 3.0]
["2026-09-28T13:51:35.709706+00:00", "trade", 12.585, 9.0]
["2026-09-28T13:51:51.096202+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:51.159889+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:51.719401+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:51:52.552182+00:00", "trade", 12.586, 49.0]
["2026-09-28T13:51:52.991260+00:00", "trade", 12.5691, 10.0]
["2026-09-28T13:51:53.481177+00:00", "trade", 12.5908, 42.0]
["2026-09-28T13:51:55.050676+00:00", "trade", 12.585, 129.0]
["2026-09-28T13:51:55.051963+00:00", "trade", 12.5858, 1.0]
["2026-09-28T13:51:55.286732+00:00", "trade", 12.5858, 5.0]
["2026-09-28T13:51:59.993030+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:52:06.346666+00:00", "trade", 12.5772, 10.0]
["2026-09-28T13:52:09.434905+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:09.447084+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:10.177307+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:10.249803+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:52:10.254651+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:10.254654+00:00", "trade", 12.61, 1.0]
["2026-09-28T13:52:10.254654+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:52:10.254656+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:10.254657+00:00", "trade", 12.61, 99.0]
["2026-09-28T13:52:10.254661+00:00", "quote", 12.57, 12.62]
["2026-09-28T13:52:10.254663+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:52:10.254735+00:00", "trade", 12.61, 7.0]
["2026-09-28T13:52:10.254777+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:52:10.254841+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:10.254858+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:52:10.254941+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:10.255307+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:10.289579+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:11.824703+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:12.632636+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:14.613968+00:00", "quote", 12.58, 12.62]
["2026-09-28T13:52:14.614103+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:14.614293+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:14.614308+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:14.614358+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:14.614990+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:14.719875+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:15.523940+00:00", "trade", 12.5991, 5.0]
["2026-09-28T13:52:16.280364+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:16.280489+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:18.729248+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:18.729298+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:21.432433+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:21.432523+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:21.433576+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:21.537889+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:24.647902+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:25.053733+00:00", "trade", 12.6039, 2.0]
["2026-09-28T13:52:25.288739+00:00", "trade", 12.6039, 15.0]
["2026-09-28T13:52:28.038689+00:00", "trade", 12.5993, 19.0]
["2026-09-28T13:52:29.027401+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:29.059402+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:52:29.059403+00:00", "quote", 12.58, 12.64]
["2026-09-28T13:52:29.059405+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:52:29.059430+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:52:29.059430+00:00", "trade", 12.58, 84.0]
["2026-09-28T13:52:29.059442+00:00", "trade", 12.58, 10.0]
["2026-09-28T13:52:29.059468+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:29.059503+00:00", "quote", 12.58, 12.63]
["2026-09-28T13:52:29.059533+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:52:29.059698+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:52:29.059733+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:52:29.060054+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:29.066578+00:00", "trade", 12.58, 500.0]
["2026-09-28T13:52:29.068203+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:52:29.068268+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:52:29.068269+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:29.077014+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:29.094250+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:29.993045+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:32.090473+00:00", "quote", 12.57, 12.61]
["2026-09-28T13:52:33.394517+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:52:33.394519+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:52:33.394522+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:52:33.394894+00:00", "trade", 12.57, 1.0]
["2026-09-28T13:52:33.394908+00:00", "quote", 12.56, 12.61]
["2026-09-28T13:52:33.394953+00:00", "quote", 12.56, 12.59]
["2026-09-28T13:52:33.395504+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:52:33.395809+00:00", "trade", 12.5784, 21.0]
["2026-09-28T13:52:33.399103+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:52:33.402335+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:52:33.402711+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:52:33.437309+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:52:34.240981+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:52:34.241012+00:00", "quote", 12.53, 12.61]
["2026-09-28T13:52:34.467897+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:52:34.468272+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:52:34.487258+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:52:38.593101+00:00", "trade", 12.6365, 5.0]
["2026-09-28T13:52:55.055743+00:00", "trade", 12.5784, 3.0]
["2026-09-28T13:52:59.993055+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:53:00.954000+00:00", "trade", 12.581, 49.0]
["2026-09-28T13:53:00.955137+00:00", "trade", 12.575, 59.0]
["2026-09-28T13:53:00.955543+00:00", "trade", 12.575, 10.0]
["2026-09-28T13:53:00.955730+00:00", "trade", 12.575, 1.0]
["2026-09-28T13:53:03.397737+00:00", "trade", 12.5774, 3.0]
["2026-09-28T13:53:07.472671+00:00", "trade", 12.5883, 10.0]
["2026-09-28T13:53:08.849910+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:53:12.755881+00:00", "trade", 12.5875, 49.0]
["2026-09-28T13:53:16.876199+00:00", "trade", 12.5785, 5.0]
["2026-09-28T13:53:17.226702+00:00", "quote", 12.54, 12.61]
["2026-09-28T13:53:20.927151+00:00", "trade", 12.575, 100.0]
["2026-09-28T13:53:23.708577+00:00", "quote", 12.55, 12.61]
["2026-09-28T13:53:25.057735+00:00", "trade", 12.5778, 1.0]
["2026-09-28T13:53:25.307720+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:53:25.308246+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:53:25.309004+00:00", "trade", 12.58, 1.0]
["2026-09-28T13:53:26.034964+00:00", "quote", 12.55, 12.61]
["2026-09-28T13:53:28.122690+00:00", "trade", 12.5781, 20.0]
["2026-09-28T13:53:28.669563+00:00", "trade", 12.55, 30.0]
["2026-09-28T13:53:29.993060+00:00", "quote", 12.55, 12.61]
["2026-09-28T13:53:32.874695+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:53:33.043747+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:53:33.399735+00:00", "trade", 12.5764, 9.0]
["2026-09-28T13:53:35.035951+00:00", "trade", 12.596, 49.0]
["2026-09-28T13:53:45.194032+00:00", "trade", 12.5783, 4.0]
["2026-09-28T13:53:49.633238+00:00", "trade", 12.58, 250.0]
["2026-09-28T13:53:53.274987+00:00", "trade", 12.595, 23.0]
["2026-09-28T13:53:55.059735+00:00", "trade", 12.5804, 1.0]
["2026-09-28T13:53:57.024650+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:53:59.993070+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:54:02.486546+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:54:02.840343+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:54:02.840345+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:54:02.840345+00:00", "trade", 12.58, 57.0]
["2026-09-28T13:54:02.840349+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:54:02.840349+00:00", "trade", 12.58, 5.0]
["2026-09-28T13:54:02.840375+00:00", "trade", 12.58, 86.0]
["2026-09-28T13:54:02.840421+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:54:02.840426+00:00", "trade", 12.58, 4.0]
["2026-09-28T13:54:02.840426+00:00", "trade", 12.58, 14.0]
["2026-09-28T13:54:02.840426+00:00", "trade", 12.58, 49.0]
["2026-09-28T13:54:02.840443+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:54:02.840473+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:54:02.840508+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:54:02.841045+00:00", "quote", 12.58, 12.59]
["2026-09-28T13:54:02.841052+00:00", "trade", 12.58, 100.0]
["2026-09-28T13:54:02.841055+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.841220+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.841250+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.842123+00:00", "trade", 12.57, 5.0]
["2026-09-28T13:54:02.844534+00:00", "trade", 12.57, 200.0]
["2026-09-28T13:54:02.844982+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:54:02.845827+00:00", "trade", 12.5791, 22.0]
["2026-09-28T13:54:02.847123+00:00", "trade", 12.57, 500.0]
["2026-09-28T13:54:02.851710+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.851976+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.852001+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:54:02.852021+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:54:02.852732+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:54:02.858521+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:54:02.874635+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:54:02.874900+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:54:03.643615+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:54:03.745648+00:00", "quote", 12.52, 12.6]
["2026-09-28T13:54:03.934957+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:03.935714+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:03.936634+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.937916+00:00", "trade", 12.5655, 23.0]
["2026-09-28T13:54:03.947163+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.953132+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.953950+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.954701+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.954711+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.955330+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:03.955336+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.955336+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.955892+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.955980+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:54:03.956530+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:03.956632+00:00", "trade", 12.56, 21.0]
["2026-09-28T13:54:03.967368+00:00", "trade", 12.56, 300.0]
["2026-09-28T13:54:04.025899+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:04.027207+00:00", "trade", 12.56, 21.0]
["2026-09-28T13:54:04.509897+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:04.510639+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:04.517811+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:06.807496+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:06.807762+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:08.598469+00:00", "trade", 12.5657, 10.0]
["2026-09-28T13:54:10.115000+00:00", "trade", 12.5655, 1.0]
["2026-09-28T13:54:10.487426+00:00", "quote", 12.53, 12.6]
["2026-09-28T13:54:18.219411+00:00", "trade", 12.5653, 5.0]
["2026-09-28T13:54:21.755820+00:00", "trade", 12.56, 30.0]
["2026-09-28T13:54:21.755898+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.755964+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.756013+00:00", "trade", 12.55, 1.0]
["2026-09-28T13:54:21.756016+00:00", "trade", 12.55, 69.0]
["2026-09-28T13:54:21.759510+00:00", "trade", 12.55, 3.0]
["2026-09-28T13:54:21.759868+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.760189+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.760219+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.760565+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.760579+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:21.760830+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:23.311481+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:23.311501+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:23.346379+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:23.346434+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:23.346484+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:25.061739+00:00", "trade", 12.5635, 15.0]
["2026-09-28T13:54:25.877076+00:00", "trade", 12.5653, 40.0]
["2026-09-28T13:54:26.583224+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:26.765261+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:27.774915+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:28.208968+00:00", "trade", 12.5644, 4.0]
["2026-09-28T13:54:28.780996+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:29.787921+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:29.794928+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:29.993086+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:30.031471+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:54:30.031477+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:54:31.171993+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:34.028733+00:00", "trade", 12.5595, 19.0]
["2026-09-28T13:54:35.044677+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:54:42.423891+00:00", "trade", 12.54, 89.0]
["2026-09-28T13:54:42.424066+00:00", "trade", 12.55, 11.0]
["2026-09-28T13:54:42.424126+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.424206+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:42.424316+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.424341+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.424382+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.434686+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.452929+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.463550+00:00", "quote", 12.53, 12.58]
["2026-09-28T13:54:42.463810+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:42.707355+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:54:43.367525+00:00", "trade", 12.561, 49.0]
["2026-09-28T13:54:47.160409+00:00", "trade", 12.5378, 200.0]
["2026-09-28T13:54:50.984909+00:00", "trade", 12.5748, 5.0]
["2026-09-28T13:54:55.063740+00:00", "trade", 12.5551, 4.0]
["2026-09-28T13:54:59.993096+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:55:00.025834+00:00", "trade", 12.6262, 1.0]
["2026-09-28T13:55:00.971438+00:00", "trade", 12.5493, 100.0]
["2026-09-28T13:55:04.030758+00:00", "trade", 12.5469, 12.0]
["2026-09-28T13:55:04.107137+00:00", "trade", 12.5547, 28.0]
["2026-09-28T13:55:07.299463+00:00", "quote", 12.53, 12.59]
["2026-09-28T13:55:07.299464+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:07.299527+00:00", "trade", 12.53, 400.0]
["2026-09-28T13:55:07.299528+00:00", "quote", 12.52, 12.59]
["2026-09-28T13:55:07.299530+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:07.299583+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:55:07.299613+00:00", "quote", 12.52, 12.58]
["2026-09-28T13:55:07.299613+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:07.299693+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:07.299823+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.299837+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:55:07.299842+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:55:07.299879+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.300134+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.304109+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.320473+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.331454+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:07.331724+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:07.332180+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:07.469101+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:07.934033+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:08.086030+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:08.086031+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:55:08.086115+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086175+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086326+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086407+00:00", "trade", 12.52, 1.0]
["2026-09-28T13:55:08.086411+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:55:08.086426+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086511+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:55:08.086541+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086541+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:55:08.086581+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.086587+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:55:08.086591+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:55:08.086601+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.086671+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.087238+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.089276+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:55:08.089503+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.090557+00:00", "trade", 12.5275, 20.0]
["2026-09-28T13:55:08.091458+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.097942+00:00", "trade", 12.52, 8.0]
["2026-09-28T13:55:08.097996+00:00", "trade", 12.52, 92.0]
["2026-09-28T13:55:08.102309+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.177984+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:08.178289+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:55:08.178570+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.178690+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:55:08.178891+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.186604+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.194517+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:55:08.194533+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.194543+00:00", "quote", 12.5, 12.56]
["2026-09-28T13:55:08.194774+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:08.746505+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:55:09.714206+00:00", "trade", 12.5425, 10.0]
["2026-09-28T13:55:10.064424+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:10.064810+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:11.693941+00:00", "trade", 12.5695, 15.0]
["2026-09-28T13:55:13.293977+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:13.294027+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:15.573148+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:15.575292+00:00", "trade", 12.5098, 200.0]
["2026-09-28T13:55:15.593449+00:00", "trade", 12.5, 104.0]
["2026-09-28T13:55:17.288419+00:00", "trade", 12.5375, 10.0]
["2026-09-28T13:55:18.110476+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:19.553554+00:00", "trade", 12.5375, 6.0]
["2026-09-28T13:55:22.513070+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:25.065759+00:00", "trade", 12.5229, 5.0]
["2026-09-28T13:55:26.246872+00:00", "trade", 12.5266, 1.0]
["2026-09-28T13:55:26.942976+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:27.673146+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:29.532866+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:55:29.534154+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:29.534631+00:00", "trade", 12.535, 6.0]
["2026-09-28T13:55:29.534720+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:55:29.541887+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:55:29.543366+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:29.993106+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:30.046831+00:00", "trade", 12.535, 3.0]
["2026-09-28T13:55:31.542026+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:55:31.544847+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:55:31.791094+00:00", "trade", 12.535, 5.0]
["2026-09-28T13:55:33.593148+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:33.594430+00:00", "trade", 12.5124, 21.0]
["2026-09-28T13:55:35.245290+00:00", "trade", 12.535, 17.0]
["2026-09-28T13:55:38.413352+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:38.413364+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:41.414839+00:00", "quote", 12.5, 12.57]
["2026-09-28T13:55:42.276257+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:43.434846+00:00", "trade", 12.535, 7.0]
["2026-09-28T13:55:43.441332+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:55:44.511246+00:00", "trade", 12.535, 10.0]
["2026-09-28T13:55:45.146917+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:55:45.808743+00:00", "quote", 12.51, 12.57]
["2026-09-28T13:55:45.808748+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:45.808788+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:55:45.808818+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:55:45.808828+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:55:45.808848+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:55:45.808863+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:55:45.808873+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:55:45.809184+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:55:45.818857+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:55:45.961905+00:00", "trade", 12.553, 3.0]
["2026-09-28T13:55:45.982411+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:55:46.945970+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:55:46.945974+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:55:46.946055+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:46.946125+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:46.947027+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:46.960098+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:47.106121+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.106147+00:00", "trade", 12.51, 92.0]
["2026-09-28T13:55:47.106226+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.106619+00:00", "trade", 12.51, 8.0]
["2026-09-28T13:55:47.110207+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.110406+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.114115+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.115067+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:55:47.118034+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:55:47.125351+00:00", "trade", 12.5, 4.0]
["2026-09-28T13:55:47.125354+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:55:47.125357+00:00", "trade", 12.5, 5.0]
["2026-09-28T13:55:47.125417+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.125453+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:55:47.125456+00:00", "trade", 12.5, 500.0]
["2026-09-28T13:55:47.125507+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.125517+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125833+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125853+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125856+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:55:47.125862+00:00", "trade", 12.5, 1000.0]
["2026-09-28T13:55:47.125863+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125908+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125943+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125953+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.125958+00:00", "trade", 12.52, 97.0]
["2026-09-28T13:55:47.125973+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126006+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:55:47.126018+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126028+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126068+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126075+00:00", "trade", 12.51, 73.0]
["2026-09-28T13:55:47.126089+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126104+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126105+00:00", "trade", 12.51, 28.0]
["2026-09-28T13:55:47.126109+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126123+00:00", "trade", 12.51, 44.0]
["2026-09-28T13:55:47.126124+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126129+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126154+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126199+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126264+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126289+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126341+00:00", "trade", 12.5, 18.0]
["2026-09-28T13:55:47.126376+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:47.126389+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126550+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126640+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126650+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126655+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126670+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126675+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126695+00:00", "trade", 12.5, 72.0]
["2026-09-28T13:55:47.126695+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126701+00:00", "trade", 12.5, 28.0]
["2026-09-28T13:55:47.126705+00:00", "trade", 12.5, 44.0]
["2026-09-28T13:55:47.126705+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126707+00:00", "trade", 12.5, 102.0]
["2026-09-28T13:55:47.126707+00:00", "trade", 12.5, 73.0]
["2026-09-28T13:55:47.126740+00:00", "trade", 12.5053, 22.0]
["2026-09-28T13:55:47.126760+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126770+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.126790+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:55:47.126810+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126825+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:55:47.126827+00:00", "trade", 12.5, 107.0]
["2026-09-28T13:55:47.126871+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:47.126872+00:00", "trade", 12.5, 22.0]
["2026-09-28T13:55:47.126872+00:00", "trade", 12.5, 16.0]
["2026-09-28T13:55:47.126876+00:00", "trade", 12.5, 65.0]
["2026-09-28T13:55:47.126878+00:00", "trade", 12.5, 93.0]
["2026-09-28T13:55:47.126878+00:00", "trade", 12.5, 91.0]
["2026-09-28T13:55:47.126880+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:47.126909+00:00", "trade", 12.51, 43.0]
["2026-09-28T13:55:47.126926+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:47.126951+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.126956+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.126965+00:00", "trade", 12.51, 43.0]
["2026-09-28T13:55:47.126976+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.126991+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127001+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127008+00:00", "trade", 12.5, 74.0]
["2026-09-28T13:55:47.127036+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127051+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127068+00:00", "trade", 12.5, 82.0]
["2026-09-28T13:55:47.127071+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.127106+00:00", "quote", 12.5, 12.51]
["2026-09-28T13:55:47.127151+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127155+00:00", "trade", 12.5, 32.0]
["2026-09-28T13:55:47.127194+00:00", "trade", 12.5, 21.0]
["2026-09-28T13:55:47.127301+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:47.127384+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:55:47.127386+00:00", "trade", 12.51, 2.0]
["2026-09-28T13:55:47.127472+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:47.128162+00:00", "trade", 12.5041, 20.0]
["2026-09-28T13:55:47.132875+00:00", "trade", 12.51, 43.0]
["2026-09-28T13:55:47.136799+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:55:47.137180+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:55:47.171688+00:00", "trade", 12.49, 3.0]
["2026-09-28T13:55:47.235834+00:00", "trade", 12.49, 10.0]
["2026-09-28T13:55:50.285164+00:00", "trade", 12.49, 800.0]
["2026-09-28T13:55:50.286442+00:00", "trade", 12.4948, 27.0]
["2026-09-28T13:55:51.610217+00:00", "trade", 12.496, 49.0]
["2026-09-28T13:55:52.463243+00:00", "trade", 12.49, 100.0]
["2026-09-28T13:55:52.467042+00:00", "trade", 12.51, 85.0]
["2026-09-28T13:55:52.467042+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:55:52.467047+00:00", "trade", 12.51, 80.0]
["2026-09-28T13:55:52.467047+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:55:52.467047+00:00", "trade", 12.51, 44.0]
["2026-09-28T13:55:52.467050+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:52.467056+00:00", "trade", 12.51, 21.0]
["2026-09-28T13:55:52.467056+00:00", "trade", 12.51, 79.0]
["2026-09-28T13:55:52.467062+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:55:52.467062+00:00", "quote", 12.47, 12.51]
["2026-09-28T13:55:52.467107+00:00", "trade", 12.51, 12.0]
["2026-09-28T13:55:52.467110+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:55:52.467112+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:52.467112+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:52.467116+00:00", "trade", 12.51, 22.0]
["2026-09-28T13:55:52.467116+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:52.467117+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:52.467119+00:00", "trade", 12.51, 93.0]
["2026-09-28T13:55:52.467119+00:00", "trade", 12.51, 38.0]
["2026-09-28T13:55:52.467122+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:52.467125+00:00", "trade", 12.51, 44.0]
["2026-09-28T13:55:52.467125+00:00", "trade", 12.51, 74.0]
["2026-09-28T13:55:52.467128+00:00", "trade", 12.51, 72.0]
["2026-09-28T13:55:52.467132+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:52.467134+00:00", "trade", 12.51, 102.0]
["2026-09-28T13:55:52.467134+00:00", "trade", 12.51, 16.0]
["2026-09-28T13:55:52.467147+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467152+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467157+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467257+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467292+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467332+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467352+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467418+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467423+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467563+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.467919+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.468361+00:00", "trade", 12.5011, 20.0]
["2026-09-28T13:55:52.468463+00:00", "trade", 12.5072, 20.0]
["2026-09-28T13:55:52.478288+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:52.513978+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:52.567526+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:52.667113+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:52.717733+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:53.363761+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:54.109817+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.109847+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:54.109882+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.109893+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:54.109942+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.110459+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.143933+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.144189+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:54.462076+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.462141+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:54.462151+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:54.462161+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:54.462161+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.462211+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.462737+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.465834+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.466326+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:54.466536+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:54.859411+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:56.013298+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:55:56.113313+00:00", "trade", 12.5, 10.0]
["2026-09-28T13:55:56.365752+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.365797+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:55:56.365817+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.365821+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:56.365877+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.365877+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.366393+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.376322+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:55:56.399723+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:57.463385+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:55:57.463450+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:57.463452+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:55:57.463831+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:57.463931+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:57.644750+00:00", "trade", 12.5, 100.0]
["2026-09-28T13:55:58.302873+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:55:59.147057+00:00", "trade", 12.5118, 44.0]
["2026-09-28T13:55:59.993117+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:56:00.634037+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:00.634072+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:56:00.634077+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.634080+00:00", "trade", 12.5, 1.0]
["2026-09-28T13:56:00.634080+00:00", "trade", 12.51, 99.0]
["2026-09-28T13:56:00.634094+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:56:00.634132+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.638162+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.638548+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.638919+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.639199+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.684562+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:00.684873+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:56:01.109298+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:56:02.073854+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:02.073894+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:02.532227+00:00", "trade", 12.51, 187.0]
["2026-09-28T13:56:02.533508+00:00", "trade", 12.5089, 22.0]
["2026-09-28T13:56:02.534711+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:56:02.539730+00:00", "trade", 12.48, 1.0]
["2026-09-28T13:56:04.191000+00:00", "trade", 12.5058, 4.0]
["2026-09-28T13:56:04.280923+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:05.113379+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:56:05.113379+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:05.113454+00:00", "trade", 12.51, 59.0]
["2026-09-28T13:56:05.113760+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:56:05.113779+00:00", "trade", 12.51, 1.0]
["2026-09-28T13:56:05.113805+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:56:05.113805+00:00", "quote", 12.49, 12.51]
["2026-09-28T13:56:05.113941+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.113942+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:56:05.113961+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.113991+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.113991+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.114517+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.114668+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.134214+00:00", "quote", 12.49, 12.52]
["2026-09-28T13:56:05.134525+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:56:05.525014+00:00", "quote", 12.48, 12.51]
["2026-09-28T13:56:05.535820+00:00", "quote", 12.48, 12.52]
["2026-09-28T13:56:05.535822+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:56:05.537163+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537182+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537183+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537190+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:05.537193+00:00", "trade", 12.52, 143.0]
["2026-09-28T13:56:05.537193+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:05.537218+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537235+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:05.537241+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537248+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:05.537248+00:00", "trade", 12.52, 19.0]
["2026-09-28T13:56:05.537253+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537262+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:05.537268+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537273+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537352+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:05.537354+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537382+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:05.537437+00:00", "trade", 12.52, 3.0]
["2026-09-28T13:56:05.537449+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:56:05.537461+00:00", "trade", 12.52, 188.0]
["2026-09-28T13:56:05.537467+00:00", "trade", 12.52, 12.0]
["2026-09-28T13:56:05.537474+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:56:05.537509+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537529+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537559+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:56:05.537572+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537623+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537647+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537654+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537659+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:56:05.537668+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537684+00:00", "quote", 12.5, 12.52]
["2026-09-28T13:56:05.537714+00:00", "quote", 12.51, 12.52]
["2026-09-28T13:56:05.537724+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537725+00:00", "trade", 12.52, 200.0]
["2026-09-28T13:56:05.537770+00:00", "trade", 12.52, 82.0]
["2026-09-28T13:56:05.537780+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537795+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537820+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537895+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537920+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.537930+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538080+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538100+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538161+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.538186+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538286+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538296+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.538376+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:05.538416+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.538516+00:00", "trade", 12.5163, 21.0]
["2026-09-28T13:56:05.538901+00:00", "trade", 12.52, 22.0]
["2026-09-28T13:56:05.539055+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:05.547403+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.547964+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.548064+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:05.548300+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:56:05.557306+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:56:05.587307+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:56:06.116933+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:56:06.405806+00:00", "quote", 12.49, 12.53]
["2026-09-28T13:56:10.652832+00:00", "trade", 12.51, 10.0]
["2026-09-28T13:56:10.653036+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:10.717023+00:00", "trade", 12.5299, 4.0]
["2026-09-28T13:56:11.166894+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:11.166954+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:11.167546+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:11.185568+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:11.185646+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:56:11.186225+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:11.186284+00:00", "trade", 12.52, 6.0]
["2026-09-28T13:56:11.219832+00:00", "trade", 12.52, 2.0]
["2026-09-28T13:56:13.120524+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:14.448034+00:00", "quote", 12.48, 12.53]
["2026-09-28T13:56:19.519489+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:19.519489+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:19.519492+00:00", "trade", 12.53, 200.0]
["2026-09-28T13:56:19.519498+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:19.519498+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:56:19.519536+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519540+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:56:19.519546+00:00", "trade", 12.53, 65.0]
["2026-09-28T13:56:19.519546+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519546+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519556+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519571+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519611+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:19.519611+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:19.519636+00:00", "quote", 12.51, 12.53]
["2026-09-28T13:56:19.519648+00:00", "trade", 12.53, 135.0]
["2026-09-28T13:56:19.519651+00:00", "quote", 12.5, 12.53]
["2026-09-28T13:56:19.519660+00:00", "trade", 12.53, 65.0]
["2026-09-28T13:56:19.519694+00:00", "trade", 12.53, 135.0]
["2026-09-28T13:56:19.519696+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:56:19.519711+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:56:19.519761+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.519787+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.519887+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.519912+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.519922+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.519932+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.520764+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.520773+00:00", "trade", 12.5209, 21.0]
["2026-09-28T13:56:19.524132+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.525821+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.720224+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:19.928796+00:00", "trade", 12.525, 100.0]
["2026-09-28T13:56:19.930074+00:00", "trade", 12.5295, 21.0]
["2026-09-28T13:56:22.469742+00:00", "trade", 12.5183, 17.0]
["2026-09-28T13:56:24.026098+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:24.026579+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:24.026945+00:00", "quote", 12.51, 12.54]
["2026-09-28T13:56:24.294642+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:24.294873+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:24.294978+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:24.295589+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:27.177310+00:00", "trade", 12.53, 12.0]
["2026-09-28T13:56:27.177325+00:00", "trade", 12.53, 13.0]
["2026-09-28T13:56:27.360751+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:27.360861+00:00", "trade", 12.53, 10.0]
["2026-09-28T13:56:28.192295+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:28.925666+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:56:28.925746+00:00", "quote", 12.51, 12.56]
["2026-09-28T13:56:28.926352+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.926378+00:00", "trade", 12.54, 3.0]
["2026-09-28T13:56:28.926402+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.926458+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.926468+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.926706+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:56:28.927876+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930317+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930352+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930432+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930432+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930442+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930482+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930522+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.930728+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:28.931018+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:29.946330+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:29.993122+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:32.254018+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:32.706109+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:32.706145+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:56:33.636464+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:33.636479+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:33.648588+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:35.615404+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:35.615670+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:37.871996+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:37.872081+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:38.035845+00:00", "trade", 12.5224, 300.0]
["2026-09-28T13:56:38.569366+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:39.017312+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:39.017618+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:40.885690+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:40.885695+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:40.885740+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:40.886081+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:42.960827+00:00", "trade", 12.545, 100.0]
["2026-09-28T13:56:44.134799+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:49.931744+00:00", "trade", 12.5305, 11.0]
["2026-09-28T13:56:52.471743+00:00", "trade", 12.5305, 2.0]
["2026-09-28T13:56:54.300496+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:54.300547+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:54.300587+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:54.300872+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:54.493245+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:56:59.734228+00:00", "trade", 12.545, 49.0]
["2026-09-28T13:56:59.993137+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:00.013302+00:00", "trade", 12.5222, 21.0]
["2026-09-28T13:57:11.478226+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:11.478230+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.478230+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.478233+00:00", "trade", 12.52, 100.0]
["2026-09-28T13:57:11.478255+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:11.478290+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.478436+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.478526+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:57:11.478556+00:00", "quote", 12.51, 12.55]
["2026-09-28T13:57:11.478767+00:00", "quote", 12.5, 12.55]
["2026-09-28T13:57:11.478897+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.479032+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.522225+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.522255+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:11.522500+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:11.522526+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:11.522676+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:13.661106+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:13.661422+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:13.662429+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:13.677280+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:14.029042+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:18.066462+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:19.933742+00:00", "trade", 12.5275, 4.0]
["2026-09-28T13:57:21.029977+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:22.473747+00:00", "trade", 12.5275, 1.0]
["2026-09-28T13:57:25.046918+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:25.345444+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:27.561874+00:00", "trade", 12.545, 92.0]
["2026-09-28T13:57:27.578488+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:57:27.578620+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:27.578895+00:00", "quote", 12.52, 12.57]
["2026-09-28T13:57:27.579526+00:00", "trade", 12.56, 11.0]
["2026-09-28T13:57:27.579998+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.580048+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.588313+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.600662+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.600928+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.601178+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:27.601479+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:28.085015+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:28.103113+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:29.993147+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:31.222919+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:31.222919+00:00", "quote", 12.53, 12.57]
["2026-09-28T13:57:31.222920+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:57:31.222979+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:31.223060+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:31.223305+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:31.223516+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:31.231610+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:31.231635+00:00", "quote", 12.52, 12.55]
["2026-09-28T13:57:31.232417+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:31.232472+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:31.242651+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:31.250313+00:00", "trade", 12.54, 8.0]
["2026-09-28T13:57:31.250321+00:00", "trade", 12.54, 5.0]
["2026-09-28T13:57:32.508417+00:00", "trade", 12.5227, 44.0]
["2026-09-28T13:57:33.921499+00:00", "trade", 12.546, 49.0]
["2026-09-28T13:57:35.145712+00:00", "quote", 12.52, 12.56]
["2026-09-28T13:57:36.176160+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:36.176185+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:36.176751+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:36.618367+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:36.816324+00:00", "trade", 12.53, 2.0]
["2026-09-28T13:57:37.363401+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:37.706397+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:43.606281+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:46.998120+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:48.037133+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:48.037193+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:48.037201+00:00", "trade", 12.53, 100.0]
["2026-09-28T13:57:49.935740+00:00", "trade", 12.5357, 9.0]
["2026-09-28T13:57:52.150175+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:57:52.150175+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:57:52.150226+00:00", "trade", 12.53, 5.0]
["2026-09-28T13:57:52.150229+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.150293+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.150303+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:57:52.150491+00:00", "trade", 12.53, 1.0]
["2026-09-28T13:57:52.150500+00:00", "trade", 12.53, 75.0]
["2026-09-28T13:57:52.150504+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:57:52.150514+00:00", "quote", 12.49, 12.54]
["2026-09-28T13:57:52.150816+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:57:52.150834+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:57:52.150835+00:00", "quote", 12.49, 12.54]
["2026-09-28T13:57:52.150840+00:00", "quote", 12.49, 12.54]
["2026-09-28T13:57:52.150840+00:00", "quote", 12.5, 12.54]
["2026-09-28T13:57:52.150860+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:57:52.150895+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:57:52.150895+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:57:52.150897+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:57:52.150897+00:00", "trade", 12.54, 45.0]
["2026-09-28T13:57:52.150903+00:00", "trade", 12.54, 47.0]
["2026-09-28T13:57:52.150910+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.150913+00:00", "trade", 12.54, 45.0]
["2026-09-28T13:57:52.150930+00:00", "quote", 12.53, 12.54]
["2026-09-28T13:57:52.150950+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.150951+00:00", "trade", 12.54, 100.0]
["2026-09-28T13:57:52.150990+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.151025+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.151045+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.151100+00:00", "quote", 12.53, 12.55]
["2026-09-28T13:57:52.151140+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.151226+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.151411+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.158874+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.162237+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.162497+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.162548+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.401251+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.447947+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:52.475742+00:00", "trade", 12.5374, 3.0]
["2026-09-28T13:57:57.332765+00:00", "trade", 12.536, 5.0]
["2026-09-28T13:57:57.337310+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:57:59.993157+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:00.351733+00:00", "trade", 12.5356, 2.0]
["2026-09-28T13:58:00.352818+00:00", "trade", 12.5356, 1.0]
["2026-09-28T13:58:00.778629+00:00", "trade", 12.5359, 16.0]
["2026-09-28T13:58:00.862598+00:00", "trade", 12.5359, 40.0]
["2026-09-28T13:58:00.939960+00:00", "trade", 12.5359, 5.0]
["2026-09-28T13:58:02.975105+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:05.823866+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:06.554778+00:00", "trade", 12.5359, 1.0]
["2026-09-28T13:58:07.598027+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:58:07.688780+00:00", "trade", 12.545, 10.0]
["2026-09-28T13:58:07.694183+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:07.694184+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.694243+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:07.694247+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.694248+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:07.694258+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:07.694369+00:00", "quote", 12.53, 12.56]
["2026-09-28T13:58:07.694374+00:00", "trade", 12.56, 8.0]
["2026-09-28T13:58:07.694377+00:00", "trade", 12.56, 6.0]
["2026-09-28T13:58:07.694395+00:00", "trade", 12.56, 8.0]
["2026-09-28T13:58:07.694398+00:00", "trade", 12.56, 20.0]
["2026-09-28T13:58:07.694422+00:00", "trade", 12.56, 17.0]
["2026-09-28T13:58:07.694444+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694473+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.694482+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694494+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694504+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694554+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694578+00:00", "trade", 12.56, 99.0]
["2026-09-28T13:58:07.694584+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694600+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694603+00:00", "trade", 12.56, 71.0]
["2026-09-28T13:58:07.694604+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694605+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694644+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694647+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694649+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694654+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694677+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694684+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694701+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694720+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:07.694750+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.694780+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.694875+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.694905+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.694954+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.694960+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.695020+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.695587+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.695670+00:00", "trade", 12.5434, 20.0]
["2026-09-28T13:58:07.695837+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.695877+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.696070+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.696734+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.696769+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.696770+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.696779+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.696850+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.697015+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.697030+00:00", "quote", 12.54, 12.56]
["2026-09-28T13:58:07.697044+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.697050+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.697105+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.697125+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.697135+00:00", "quote", 12.55, 12.56]
["2026-09-28T13:58:07.697194+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:07.697205+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.697260+00:00", "trade", 12.56, 25.0]
["2026-09-28T13:58:07.697276+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.697441+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.697709+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:58:07.697777+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.697827+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:58:07.698151+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:58:07.698418+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:58:07.698472+00:00", "trade", 12.56, 21.0]
["2026-09-28T13:58:07.698534+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:58:07.698551+00:00", "trade", 12.56, 63.0]
["2026-09-28T13:58:07.794572+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:58:07.874250+00:00", "trade", 12.56, 448.0]
["2026-09-28T13:58:07.875525+00:00", "quote", 12.54, 12.57]
["2026-09-28T13:58:07.875528+00:00", "trade", 12.57, 500.0]
["2026-09-28T13:58:07.875545+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.875555+00:00", "quote", 12.55, 12.57]
["2026-09-28T13:58:07.875575+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.875610+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.875615+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875615+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:58:07.875615+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.875624+00:00", "trade", 12.57, 6.0]
["2026-09-28T13:58:07.875663+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875741+00:00", "trade", 12.57, 97.0]
["2026-09-28T13:58:07.875786+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875791+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.875799+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875814+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:58:07.875816+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:07.875826+00:00", "trade", 12.57, 3.0]
["2026-09-28T13:58:07.875853+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875868+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875916+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:07.875916+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.875970+00:00", "trade", 12.57, 97.0]
["2026-09-28T13:58:07.876809+00:00", "trade", 12.5641, 26.0]
["2026-09-28T13:58:07.879865+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.879890+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.879890+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.883539+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.883915+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.884376+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:07.886762+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:08.406343+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:08.406890+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:08.406962+00:00", "trade", 12.57, 100.0]
["2026-09-28T13:58:08.406965+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:08.408249+00:00", "trade", 12.57, 21.0]
["2026-09-28T13:58:08.620659+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:08.760917+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:08.995830+00:00", "trade", 12.58, 3.0]
["2026-09-28T13:58:09.766585+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:58:09.766585+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:58:10.825091+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:13.805676+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:13.805746+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:15.307782+00:00", "trade", 12.56, 6.0]
["2026-09-28T13:58:18.658582+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:22.477740+00:00", "trade", 12.5637, 11.0]
["2026-09-28T13:58:29.993168+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:30.012864+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:30.012885+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:30.012887+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:30.012890+00:00", "trade", 12.56, 100.0]
["2026-09-28T13:58:30.013170+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:30.013691+00:00", "quote", 12.56, 12.57]
["2026-09-28T13:58:30.013716+00:00", "quote", 12.56, 12.58]
["2026-09-28T13:58:30.014859+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:30.014863+00:00", "trade", 12.56, 92.0]
["2026-09-28T13:58:30.014863+00:00", "trade", 12.56, 8.0]
["2026-09-28T13:58:30.021169+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:30.122676+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:30.122726+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:31.358362+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:58:31.358362+00:00", "trade", 12.56, 3.0]
["2026-09-28T13:58:38.409739+00:00", "trade", 12.5602, 7.0]
["2026-09-28T13:58:41.731233+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:41.868839+00:00", "trade", 12.56, 86.0]
["2026-09-28T13:58:41.870081+00:00", "trade", 12.56, 1.0]
["2026-09-28T13:58:42.119101+00:00", "trade", 12.571, 49.0]
["2026-09-28T13:58:46.780692+00:00", "trade", 12.56, 10.0]
["2026-09-28T13:58:51.047168+00:00", "quote", 12.54, 12.58]
["2026-09-28T13:58:52.479735+00:00", "trade", 12.5612, 1.0]
["2026-09-28T13:58:55.505475+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:57.427526+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:57.427591+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:57.530360+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:57.530406+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:58.145660+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:59.530466+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:58:59.530536+00:00", "quote", 12.54, 12.59]
["2026-09-28T13:58:59.530541+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:58:59.530647+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:58:59.541452+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:58:59.993178+00:00", "quote", 12.55, 12.59]
["2026-09-28T13:59:00.173564+00:00", "trade", 12.5589, 43.0]
["2026-09-28T13:59:00.882474+00:00", "trade", 12.57, 10.0]
["2026-09-28T13:59:00.906071+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:00.991673+00:00", "trade", 12.58, 200.0]
["2026-09-28T13:59:02.691957+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:02.692087+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:02.926159+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.145972+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.146053+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.210748+00:00", "trade", 12.575, 37.0]
["2026-09-28T13:59:03.210794+00:00", "trade", 12.575, 38.0]
["2026-09-28T13:59:03.249679+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.249729+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.267464+00:00", "trade", 12.59, 100.0]
["2026-09-28T13:59:03.583328+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:03.583694+00:00", "quote", 12.55, 12.6]
["2026-09-28T13:59:04.007011+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007027+00:00", "quote", 12.56, 12.6]
["2026-09-28T13:59:04.007071+00:00", "trade", 12.6, 3.0]
["2026-09-28T13:59:04.007071+00:00", "trade", 12.6, 12.0]
["2026-09-28T13:59:04.007072+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:59:04.007097+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:59:04.007103+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:59:04.007103+00:00", "quote", 12.57, 12.6]
["2026-09-28T13:59:04.007110+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007110+00:00", "trade", 12.6, 1.0]
["2026-09-28T13:59:04.007112+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007112+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007113+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007117+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007138+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007142+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007161+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007204+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007218+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007223+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007270+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007290+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007303+00:00", "trade", 12.6, 70.0]
["2026-09-28T13:59:04.007453+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007463+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007471+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007501+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007504+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007516+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007518+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007525+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.007531+00:00", "trade", 12.6, 26.0]
["2026-09-28T13:59:04.007538+00:00", "quote", 12.58, 12.6]
["2026-09-28T13:59:04.007543+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.007573+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.007600+00:00", "trade", 12.6, 4.0]
["2026-09-28T13:59:04.007623+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.007648+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.007683+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.007729+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.007769+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.008110+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.008445+00:00", "trade", 12.5856, 21.0]
["2026-09-28T13:59:04.008771+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.008869+00:00", "trade", 12.6, 20.0]
["2026-09-28T13:59:04.015432+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.015547+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.015587+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.015823+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.016216+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:04.017076+00:00", "quote", 12.58, 12.61]
["2026-09-28T13:59:04.017482+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.017778+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:04.410588+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:05.815171+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:05.815692+00:00", "quote", 12.59, 12.6]
["2026-09-28T13:59:05.815792+00:00", "trade", 12.6, 400.0]
["2026-09-28T13:59:05.815792+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:05.815933+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:05.816339+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:05.816649+00:00", "trade", 12.6, 100.0]
["2026-09-28T13:59:06.225783+00:00", "quote", 12.59, 12.61]
["2026-09-28T13:59:10.145674+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:10.337170+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:10.337295+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:11.246534+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:59:11.323347+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:11.323392+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:11.323443+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:12.361374+00:00", "trade", 12.605, 207.0]
["2026-09-28T13:59:12.362655+00:00", "trade", 12.6011, 20.0]
["2026-09-28T13:59:16.401867+00:00", "trade", 12.59, 1.0]
["2026-09-28T13:59:22.145079+00:00", "trade", 12.605, 4.0]
["2026-09-28T13:59:22.149568+00:00", "trade", 12.605, 6.0]
["2026-09-28T13:59:22.242192+00:00", "trade", 12.605, 253.0]
["2026-09-28T13:59:22.481736+00:00", "trade", 12.5978, 9.0]
["2026-09-28T13:59:23.138978+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:26.841580+00:00", "trade", 12.605, 63.0]
["2026-09-28T13:59:29.993188+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:31.009745+00:00", "trade", 12.5999, 17.0]
["2026-09-28T13:59:38.203946+00:00", "trade", 12.605, 3.0]
["2026-09-28T13:59:39.540087+00:00", "trade", 12.62, 4.0]
["2026-09-28T13:59:40.065882+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:59:40.065884+00:00", "quote", 12.59, 12.63]
["2026-09-28T13:59:40.065944+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:40.065944+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:59:40.065972+00:00", "trade", 12.61, 100.0]
["2026-09-28T13:59:40.065985+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:40.066015+00:00", "quote", 12.6, 12.63]
["2026-09-28T13:59:40.066025+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066030+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066040+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:59:40.066065+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066070+00:00", "quote", 12.59, 12.62]
["2026-09-28T13:59:40.066315+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066476+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066556+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066566+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.066937+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:59:40.066977+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.067097+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.075948+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:40.917501+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:41.863946+00:00", "trade", 12.62, 3.0]
["2026-09-28T13:59:42.363727+00:00", "trade", 12.6089, 11.0]
["2026-09-28T13:59:43.675630+00:00", "trade", 12.5989, 1.0]
["2026-09-28T13:59:45.328421+00:00", "trade", 12.5345, 205.0]
["2026-09-28T13:59:45.329494+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:49.203881+00:00", "trade", 12.5463, 4.0]
["2026-09-28T13:59:49.923855+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:59:49.924333+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:59:49.926329+00:00", "trade", 12.61, 3.0]
["2026-09-28T13:59:49.974155+00:00", "trade", 12.62, 1.0]
["2026-09-28T13:59:49.974220+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:50.385682+00:00", "trade", 12.611, 49.0]
["2026-09-28T13:59:51.066099+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:51.066420+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:52.413105+00:00", "trade", 12.61, 10.0]
["2026-09-28T13:59:52.483734+00:00", "trade", 12.6123, 1.0]
["2026-09-28T13:59:52.491908+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:59:52.491944+00:00", "trade", 12.61, 200.0]
["2026-09-28T13:59:53.347543+00:00", "trade", 12.61, 110.0]
["2026-09-28T13:59:58.520117+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:58.520137+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:58.520182+00:00", "quote", 12.6, 12.62]
["2026-09-28T13:59:58.520192+00:00", "quote", 12.61, 12.62]
["2026-09-28T13:59:58.520195+00:00", "trade", 12.62, 8.0]
["2026-09-28T13:59:58.520195+00:00", "trade", 12.62, 9.0]
["2026-09-28T13:59:58.520222+00:00", "trade", 12.62, 100.0]
["2026-09-28T13:59:58.520222+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:58.520234+00:00", "trade", 12.62, 5.0]
["2026-09-28T13:59:58.520255+00:00", "trade", 12.62, 18.0]
["2026-09-28T13:59:58.520282+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:58.520835+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:59:58.520968+00:00", "trade", 12.62, 6.0]
["2026-09-28T13:59:58.521061+00:00", "trade", 12.62, 31.0]
["2026-09-28T13:59:58.521247+00:00", "trade", 12.62, 63.0]
["2026-09-28T13:59:58.528106+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:58.531834+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:58.531834+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:58.532025+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:59.605676+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:59.945284+00:00", "quote", 12.61, 12.63]
["2026-09-28T13:59:59.993198+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:00:00.518316+00:00", "trade", 12.611, 25.0]
["2026-09-28T14:00:00.975136+00:00", "trade", 12.5375, 11.0]
["2026-09-28T14:00:01.011725+00:00", "trade", 12.6137, 7.0]
["2026-09-28T14:00:02.912808+00:00", "trade", 12.5836, 7.0]
["2026-09-28T14:00:05.186129+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:00:05.186249+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:00:05.186309+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:00:06.853673+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:00:08.140821+00:00", "trade", 12.61, 18.0]
["2026-09-28T14:00:08.140824+00:00", "trade", 12.61, 90.0]
["2026-09-28T14:00:08.140839+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:00:08.140846+00:00", "trade", 12.61, 79.0]
["2026-09-28T14:00:08.140848+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:00:08.140933+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:08.141068+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:08.141214+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:08.141654+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:08.141780+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:08.142111+00:00", "trade", 12.6133, 20.0]
["2026-09-28T14:00:08.146170+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:00:08.150841+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:00:09.155999+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:00:09.619558+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:00:09.647965+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:00:09.647976+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:00:09.647988+00:00", "trade", 12.61, 90.0]
["2026-09-28T14:00:09.647991+00:00", "trade", 12.6, 10.0]
["2026-09-28T14:00:09.648040+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:00:09.652034+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:00:09.652932+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:00:09.659833+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:00:15.879150+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:00:15.880184+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:00:22.485738+00:00", "trade", 12.6119, 5.0]
["2026-09-28T14:00:23.248495+00:00", "trade", 12.5409, 16.0]
["2026-09-28T14:00:30.383401+00:00", "trade", 12.5505, 12.0]
["2026-09-28T14:00:31.013741+00:00", "trade", 12.6099, 4.0]
["2026-09-28T14:00:35.248685+00:00", "trade", 12.5413, 10.0]
["2026-09-28T14:00:36.124323+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:00:36.124346+00:00", "trade", 12.59, 19.0]
["2026-09-28T14:00:36.124346+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:00:36.124349+00:00", "trade", 12.59, 400.0]
["2026-09-28T14:00:36.124352+00:00", "trade", 12.59, 6.0]
["2026-09-28T14:00:36.124352+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:00:36.124383+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:00:36.124408+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:00:36.124418+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:00:36.125648+00:00", "trade", 12.6013, 25.0]
["2026-09-28T14:00:37.124383+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.062235+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.063348+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.067760+00:00", "trade", 12.58, 16.0]
["2026-09-28T14:00:38.067814+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.067824+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.071297+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.071307+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.071803+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.071808+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.076564+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.078995+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.080048+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.110009+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.185940+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.186947+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.187052+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.217214+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.217690+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.217756+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.218116+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.232255+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.319182+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.320194+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.320265+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.385595+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.386066+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.386136+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.491948+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.492931+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.493016+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.546423+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.546613+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.546688+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.594818+00:00", "quote", 12.56, 12.6]
["2026-09-28T14:00:38.595785+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.595881+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:38.700665+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:39.576124+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:43.432203+00:00", "trade", 12.585, 2.0]
["2026-09-28T14:00:43.438097+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:00:47.631738+00:00", "trade", 12.5535, 11.0]
["2026-09-28T14:00:48.410984+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:48.588466+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:49.035019+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:49.642109+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:51.001826+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:52.487739+00:00", "trade", 12.5897, 2.0]
["2026-09-28T14:00:55.050037+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:55.233175+00:00", "trade", 12.6043, 15.0]
["2026-09-28T14:00:55.316660+00:00", "trade", 12.6043, 40.0]
["2026-09-28T14:00:55.317709+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:55.391469+00:00", "trade", 12.6043, 10.0]
["2026-09-28T14:00:55.917727+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:57.132765+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:57.588525+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:57.824103+00:00", "trade", 12.5661, 4.0]
["2026-09-28T14:00:58.605176+00:00", "trade", 12.586, 49.0]
["2026-09-28T14:00:58.827028+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:59.529134+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:59.881798+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:00:59.993249+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:00.120474+00:00", "trade", 12.6002, 11.0]
["2026-09-28T14:01:00.204421+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:01.015736+00:00", "trade", 12.5908, 4.0]
["2026-09-28T14:01:01.313827+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:01.815256+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:04.932144+00:00", "trade", 12.585, 7.0]
["2026-09-28T14:01:06.126743+00:00", "trade", 12.5932, 3.0]
["2026-09-28T14:01:06.259028+00:00", "trade", 12.573, 16.0]
["2026-09-28T14:01:07.775774+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:08.040268+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:08.343570+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:08.763109+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:12.915511+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:01:12.922430+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:01:16.051688+00:00", "trade", 12.5486, 2.0]
["2026-09-28T14:01:16.430224+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:16.812965+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:18.248892+00:00", "trade", 12.5735, 11.0]
["2026-09-28T14:01:24.059354+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:24.304881+00:00", "trade", 12.585, 488.0]
["2026-09-28T14:01:24.306160+00:00", "trade", 12.5866, 2.0]
["2026-09-28T14:01:26.046579+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:01:26.403689+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:27.698871+00:00", "trade", 12.61, 8.0]
["2026-09-28T14:01:27.699068+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:29.993269+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:31.017739+00:00", "trade", 12.5848, 3.0]
["2026-09-28T14:01:31.115174+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:31.115199+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:33.224296+00:00", "trade", 12.6049, 396.0]
["2026-09-28T14:01:33.224657+00:00", "trade", 12.6049, 1.0]
["2026-09-28T14:01:33.257140+00:00", "trade", 12.5794, 13.0]
["2026-09-28T14:01:33.258412+00:00", "trade", 12.5932, 20.0]
["2026-09-28T14:01:33.552671+00:00", "trade", 12.5921, 1.0]
["2026-09-28T14:01:40.325366+00:00", "trade", 12.585, 95.0]
["2026-09-28T14:01:45.327394+00:00", "trade", 12.5812, 10.0]
["2026-09-28T14:01:53.850362+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:53.850883+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:01:54.307770+00:00", "trade", 12.6002, 2.0]
["2026-09-28T14:01:55.320099+00:00", "trade", 12.5925, 5.0]
["2026-09-28T14:01:55.898273+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:01:56.254134+00:00", "trade", 12.5811, 10.0]
["2026-09-28T14:01:59.993294+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:01.019737+00:00", "trade", 12.595, 4.0]
["2026-09-28T14:02:02.145175+00:00", "trade", 12.585, 30.0]
["2026-09-28T14:02:02.248411+00:00", "trade", 12.585, 10.0]
["2026-09-28T14:02:03.259742+00:00", "trade", 12.5791, 5.0]
["2026-09-28T14:02:03.453794+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:02:04.084212+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:04.084467+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:04.084503+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:04.084833+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:04.085069+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:04.150760+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:04.188660+00:00", "quote", 12.56, 12.61]
["2026-09-28T14:02:07.224265+00:00", "trade", 12.585, 3.0]
["2026-09-28T14:02:07.254499+00:00", "trade", 12.5814, 10.0]
["2026-09-28T14:02:07.304929+00:00", "trade", 12.585, 1000.0]
["2026-09-28T14:02:07.306222+00:00", "trade", 12.585, 23.0]
["2026-09-28T14:02:08.633308+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:02:08.994054+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:08.994084+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:09.003922+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:09.032490+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:09.032515+00:00", "quote", 12.57, 12.61]
["2026-09-28T14:02:12.288641+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:12.288671+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:12.289012+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:12.331498+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.226985+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.428840+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.438523+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.438528+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:02:14.438528+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:02:14.438531+00:00", "trade", 12.6, 94.0]
["2026-09-28T14:02:14.438589+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.438621+00:00", "trade", 12.6, 106.0]
["2026-09-28T14:02:14.438624+00:00", "trade", 12.6, 24.0]
["2026-09-28T14:02:14.438624+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.438627+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:02:14.438914+00:00", "quote", 12.57, 12.6]
["2026-09-28T14:02:14.438919+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:02:14.438952+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:02:14.438975+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:02:14.439006+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:02:14.439010+00:00", "quote", 12.58, 12.6]
["2026-09-28T14:02:14.439065+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:02:14.439070+00:00", "quote", 12.59, 12.6]
["2026-09-28T14:02:14.439072+00:00", "trade", 12.6, 200.0]
["2026-09-28T14:02:14.439090+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:02:14.439095+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.439099+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:02:14.439160+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.439782+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.440380+00:00", "trade", 12.5984, 20.0]
["2026-09-28T14:02:14.442964+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.443119+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.443265+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:14.443435+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:14.476399+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:14.539404+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:17.048627+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:18.658770+00:00", "trade", 12.595, 100.0]
["2026-09-28T14:02:20.754801+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:02:20.755300+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:20.755301+00:00", "trade", 12.58, 2.0]
["2026-09-28T14:02:20.755470+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:21.255508+00:00", "trade", 12.5834, 12.0]
["2026-09-28T14:02:23.479326+00:00", "trade", 12.5909, 14.0]
["2026-09-28T14:02:24.309740+00:00", "trade", 12.5901, 8.0]
["2026-09-28T14:02:24.594052+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:02:28.249308+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:29.993315+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:31.021784+00:00", "trade", 12.591, 14.0]
["2026-09-28T14:02:33.164588+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:33.165395+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:33.165425+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:33.165596+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:33.165701+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:33.167144+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:33.167826+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:02:33.167866+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:34.286486+00:00", "trade", 12.5844, 11.0]
["2026-09-28T14:02:36.125817+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:36.126388+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:37.257186+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257315+00:00", "trade", 12.61, 300.0]
["2026-09-28T14:02:37.257315+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:37.257318+00:00", "trade", 12.61, 18.0]
["2026-09-28T14:02:37.257321+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257363+00:00", "trade", 12.61, 3.0]
["2026-09-28T14:02:37.257363+00:00", "trade", 12.61, 79.0]
["2026-09-28T14:02:37.257466+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:37.257486+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257486+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:37.257486+00:00", "quote", 12.59, 12.61]
["2026-09-28T14:02:37.257514+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257517+00:00", "trade", 12.61, 176.0]
["2026-09-28T14:02:37.257547+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257561+00:00", "quote", 12.6, 12.61]
["2026-09-28T14:02:37.257562+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257574+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257576+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257581+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257589+00:00", "trade", 12.61, 24.0]
["2026-09-28T14:02:37.257606+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257611+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257611+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257616+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257621+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.257781+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:02:37.257866+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.258013+00:00", "trade", 12.61, 21.0]
["2026-09-28T14:02:37.258082+00:00", "trade", 12.61, 33.0]
["2026-09-28T14:02:37.258257+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:02:37.258318+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:37.258638+00:00", "trade", 12.61, 63.0]
["2026-09-28T14:02:37.258644+00:00", "trade", 12.6034, 20.0]
["2026-09-28T14:02:37.259059+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:37.268417+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:37.562687+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:38.148784+00:00", "trade", 12.5973, 61.0]
["2026-09-28T14:02:38.149337+00:00", "trade", 12.5973, 14.0]
["2026-09-28T14:02:43.686048+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:45.328903+00:00", "trade", 12.587, 10.0]
["2026-09-28T14:02:45.332614+00:00", "trade", 12.62, 6.0]
["2026-09-28T14:02:45.332614+00:00", "trade", 12.62, 5.0]
["2026-09-28T14:02:45.332635+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:45.332687+00:00", "trade", 12.62, 25.0]
["2026-09-28T14:02:45.333193+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:45.333450+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:45.333916+00:00", "trade", 12.6111, 22.0]
["2026-09-28T14:02:45.337223+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.008342+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:02:51.008348+00:00", "trade", 12.62, 49.0]
["2026-09-28T14:02:51.008595+00:00", "trade", 12.62, 48.0]
["2026-09-28T14:02:51.009154+00:00", "trade", 12.62, 52.0]
["2026-09-28T14:02:51.009157+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:02:51.009194+00:00", "trade", 12.62, 51.0]
["2026-09-28T14:02:51.009194+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.009196+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009211+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:02:51.009211+00:00", "trade", 12.62, 7.0]
["2026-09-28T14:02:51.009220+00:00", "trade", 12.62, 93.0]
["2026-09-28T14:02:51.009232+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009232+00:00", "trade", 12.62, 51.0]
["2026-09-28T14:02:51.009234+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.009238+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009239+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.009244+00:00", "trade", 12.62, 126.0]
["2026-09-28T14:02:51.009247+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009250+00:00", "trade", 12.62, 51.0]
["2026-09-28T14:02:51.009250+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.009265+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:02:51.009268+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009272+00:00", "trade", 12.62, 98.0]
["2026-09-28T14:02:51.009275+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:02:51.009295+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:51.009295+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:02:51.009311+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.009316+00:00", "trade", 12.62, 74.0]
["2026-09-28T14:02:51.009668+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.009828+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.009888+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.010339+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.010540+00:00", "trade", 12.62, 21.0]
["2026-09-28T14:02:51.010781+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.010946+00:00", "trade", 12.6154, 20.0]
["2026-09-28T14:02:51.011044+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:02:51.011226+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:02:51.012504+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:02:52.033497+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:02:52.033500+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033500+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033507+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033507+00:00", "trade", 12.62, 34.0]
["2026-09-28T14:02:52.033508+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:02:52.033576+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033579+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033657+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033657+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033667+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033720+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033772+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:02:52.033773+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:02:52.034075+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:02:52.034079+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:02:52.034154+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:52.034279+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:02:52.034410+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:52.035004+00:00", "trade", 12.6296, 20.0]
["2026-09-28T14:02:52.045957+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:52.073658+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:52.338087+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:02:52.446531+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:02:52.877201+00:00", "trade", 12.645, 1.0]
["2026-09-28T14:02:53.111287+00:00", "trade", 12.64, 67.0]
["2026-09-28T14:02:53.183811+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:02:53.184427+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:02:53.214408+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:02:54.311735+00:00", "trade", 12.6192, 14.0]
["2026-09-28T14:02:57.676183+00:00", "trade", 12.6096, 5.0]
["2026-09-28T14:02:57.972905+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:02:57.973271+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:57.973361+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:57.973542+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:58.083599+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:58.083864+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:58.084140+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:58.938624+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:02:59.993335+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:00.255128+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:00.568248+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:02.260986+00:00", "trade", 12.5958, 15.0]
["2026-09-28T14:03:02.264661+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:02.264711+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:03:02.266751+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:06.948440+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:12.302114+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:12.643000+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:12.970715+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:13.293293+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:13.635447+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:13.798823+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:13.802101+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:15.761788+00:00", "trade", 12.6045, 11.0]
["2026-09-28T14:03:21.012743+00:00", "trade", 12.632, 11.0]
["2026-09-28T14:03:22.036734+00:00", "trade", 12.6426, 12.0]
["2026-09-28T14:03:22.310662+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:22.716709+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:22.991597+00:00", "trade", 12.655, 2.0]
["2026-09-28T14:03:23.036726+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:23.414425+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:24.141318+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:24.144394+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:24.152718+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:03:24.313733+00:00", "trade", 12.655, 2.0]
["2026-09-28T14:03:27.052474+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:29.693471+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:29.993360+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:31.268761+00:00", "trade", 12.6064, 14.0]
["2026-09-28T14:03:34.100256+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:34.467274+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:39.336788+00:00", "trade", 12.5598, 10.0]
["2026-09-28T14:03:48.784383+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:03:48.784524+00:00", "trade", 12.655, 5.0]
["2026-09-28T14:03:49.082997+00:00", "trade", 12.655, 8.0]
["2026-09-28T14:03:49.993026+00:00", "trade", 12.5598, 3.0]
["2026-09-28T14:03:50.717400+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:50.979314+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:51.014726+00:00", "trade", 12.655, 2.0]
["2026-09-28T14:03:52.038747+00:00", "trade", 12.655, 7.0]
["2026-09-28T14:03:53.000695+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:54.531128+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:56.138113+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:03:59.993385+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:01.030088+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:01.713715+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:01.990654+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:03.610436+00:00", "trade", 12.63, 5.0]
["2026-09-28T14:04:03.610440+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:03.610480+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:03.610631+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:03.610676+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:03.611117+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:03.707907+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:04.033345+00:00", "trade", 12.6524, 10.0]
["2026-09-28T14:04:05.297972+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:05.861649+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:05.861709+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:06.687535+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:04:07.266984+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:07.269946+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:07.274168+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:04:07.362900+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:04:09.019540+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:09.348554+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:10.218930+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:11.035890+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:11.388880+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:12.689396+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:13.168662+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:13.794495+00:00", "trade", 12.655, 6.0]
["2026-09-28T14:04:14.020297+00:00", "trade", 12.655, 11.0]
["2026-09-28T14:04:16.791044+00:00", "trade", 12.655, 4.0]
["2026-09-28T14:04:22.040739+00:00", "trade", 12.651, 1.0]
["2026-09-28T14:04:25.639009+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:04:25.639010+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:04:25.639014+00:00", "trade", 12.63, 57.0]
["2026-09-28T14:04:25.639014+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:04:25.639018+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:04:25.639018+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:04:25.639020+00:00", "trade", 12.63, 70.0]
["2026-09-28T14:04:25.639030+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:04:25.639101+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:04:25.639201+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:04:25.639201+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:04:25.639266+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:04:25.639281+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:04:25.639583+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:04:25.639597+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:04:25.639837+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:04:25.639842+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:25.639863+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:25.639913+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:04:25.640238+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:04:25.640305+00:00", "trade", 12.6357, 1.0]
["2026-09-28T14:04:25.640356+00:00", "trade", 12.6355, 1.0]
["2026-09-28T14:04:25.640554+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:04:25.640589+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:25.640635+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:04:25.647841+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:04:26.105050+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:26.106027+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:26.115465+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:28.491541+00:00", "trade", 12.64, 15.0]
["2026-09-28T14:04:29.993411+00:00", "quote", 12.59, 12.65]
["2026-09-28T14:04:30.281591+00:00", "trade", 12.62, 10.0]
["2026-09-28T14:04:36.151519+00:00", "quote", 12.59, 12.67]
["2026-09-28T14:04:36.151574+00:00", "quote", 12.6, 12.67]
["2026-09-28T14:04:36.151584+00:00", "quote", 12.59, 12.67]
["2026-09-28T14:04:36.151860+00:00", "quote", 12.59, 12.67]
["2026-09-28T14:04:36.151945+00:00", "quote", 12.59, 12.67]
["2026-09-28T14:04:36.152135+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:04:36.152486+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:04:36.152501+00:00", "quote", 12.59, 12.67]
["2026-09-28T14:04:36.152812+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:04:37.799105+00:00", "trade", 12.66, 8.0]
["2026-09-28T14:04:46.166696+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:04:52.042731+00:00", "trade", 12.6306, 10.0]
["2026-09-28T14:04:55.641737+00:00", "trade", 12.6309, 1.0]
["2026-09-28T14:04:55.641803+00:00", "trade", 12.6308, 2.0]
["2026-09-28T14:04:58.326898+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:05:01.834883+00:00", "trade", 12.5604, 3.0]
["2026-09-28T14:05:03.462393+00:00", "trade", 12.6099, 6.0]
["2026-09-28T14:05:03.509293+00:00", "trade", 12.6099, 99.0]
["2026-09-28T14:05:10.111442+00:00", "trade", 12.6099, 18.0]
["2026-09-28T14:05:12.611879+00:00", "trade", 12.6099, 33.0]
["2026-09-28T14:05:12.617346+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:05:12.618753+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:15.393220+00:00", "trade", 12.6099, 80.0]
["2026-09-28T14:05:17.392021+00:00", "trade", 12.6099, 19.0]
["2026-09-28T14:05:22.044738+00:00", "trade", 12.6101, 5.0]
["2026-09-28T14:05:25.643732+00:00", "trade", 12.6101, 1.0]
["2026-09-28T14:05:25.643789+00:00", "trade", 12.6101, 2.0]
["2026-09-28T14:05:27.671564+00:00", "trade", 12.6099, 1.0]
["2026-09-28T14:05:28.588252+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:05:29.993456+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:35.073699+00:00", "trade", 12.5999, 1.0]
["2026-09-28T14:05:41.438842+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:05:41.438895+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:41.438950+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:41.442940+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:42.219497+00:00", "trade", 12.611, 1.0]
["2026-09-28T14:05:43.432052+00:00", "trade", 12.635, 9.0]
["2026-09-28T14:05:43.851437+00:00", "trade", 12.611, 1.0]
["2026-09-28T14:05:52.046736+00:00", "trade", 12.6092, 3.0]
["2026-09-28T14:05:53.350574+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:05:54.371982+00:00", "trade", 12.6111, 1.0]
["2026-09-28T14:05:55.588317+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:05:55.645733+00:00", "trade", 12.6014, 1.0]
["2026-09-28T14:05:55.645793+00:00", "trade", 12.6014, 1.0]
["2026-09-28T14:06:00.691991+00:00", "trade", 12.611, 15.0]
["2026-09-28T14:06:02.687765+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:06:02.738753+00:00", "trade", 12.6701, 4.0]
["2026-09-28T14:06:07.996916+00:00", "trade", 12.6056, 10.0]
["2026-09-28T14:06:12.813328+00:00", "trade", 12.6111, 1.0]
["2026-09-28T14:06:12.878478+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:06:14.892326+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:06:14.892426+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:06:15.584454+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:06:16.156067+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:06:22.048740+00:00", "trade", 12.594, 5.0]
["2026-09-28T14:06:25.647740+00:00", "trade", 12.5968, 1.0]
["2026-09-28T14:06:26.665543+00:00", "trade", 12.6123, 1.0]
["2026-09-28T14:06:29.993497+00:00", "quote", 12.59, 12.68]
["2026-09-28T14:06:30.576244+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:06:30.577525+00:00", "trade", 12.5983, 1.0]
["2026-09-28T14:06:30.605428+00:00", "quote", 12.6, 12.68]
["2026-09-28T14:06:30.945277+00:00", "quote", 12.6, 12.68]
["2026-09-28T14:06:36.266674+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:06:36.673109+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:06:39.633719+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:06:41.361852+00:00", "trade", 12.6131, 1.0]
["2026-09-28T14:06:43.990153+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:06:46.895026+00:00", "trade", 12.6131, 1.0]
["2026-09-28T14:06:47.213616+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:06:50.074263+00:00", "trade", 12.64, 1000.0]
["2026-09-28T14:06:50.075547+00:00", "trade", 12.6328, 30.0]
["2026-09-28T14:06:52.077228+00:00", "quote", 12.6, 12.68]
["2026-09-28T14:06:53.090674+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:06:53.093663+00:00", "quote", 12.6, 12.68]
["2026-09-28T14:06:53.093713+00:00", "quote", 12.6, 12.68]
["2026-09-28T14:06:53.193774+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:06:53.846510+00:00", "quote", 12.61, 12.68]
["2026-09-28T14:06:56.115363+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:06:56.115762+00:00", "quote", 12.61, 12.68]
["2026-09-28T14:06:56.177007+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:06:56.177053+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:06:56.179679+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:06:57.078373+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:57.078398+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:57.078679+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:57.135253+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:57.367084+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:06:58.173751+00:00", "trade", 12.6325, 13.0]
["2026-09-28T14:06:58.639524+00:00", "trade", 12.68, 70.0]
["2026-09-28T14:06:58.639895+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:06:59.993518+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:00.578735+00:00", "trade", 12.639, 6.0]
["2026-09-28T14:07:01.087040+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:01.547611+00:00", "trade", 12.655, 175.0]
["2026-09-28T14:07:03.670359+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:05.333247+00:00", "trade", 12.655, 200.0]
["2026-09-28T14:07:09.234069+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:07:10.632467+00:00", "trade", 12.6235, 1.0]
["2026-09-28T14:07:16.931435+00:00", "trade", 12.655, 1.0]
["2026-09-28T14:07:21.117414+00:00", "trade", 12.6799, 100.0]
["2026-09-28T14:07:27.011567+00:00", "trade", 12.642, 13.0]
["2026-09-28T14:07:27.243936+00:00", "trade", 12.6274, 1.0]
["2026-09-28T14:07:27.850722+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:28.652838+00:00", "trade", 12.655, 300.0]
["2026-09-28T14:07:28.987462+00:00", "trade", 12.655, 100.0]
["2026-09-28T14:07:29.029442+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:29.032720+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:07:29.341380+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:29.341423+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:07:29.717791+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:29.993547+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:30.246058+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:30.498030+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:07:30.580736+00:00", "trade", 12.6578, 4.0]
["2026-09-28T14:07:37.994427+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:40.013111+00:00", "trade", 12.6372, 15.0]
["2026-09-28T14:07:42.671971+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:43.752699+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:07:45.769695+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:45.769744+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:07:47.584482+00:00", "trade", 12.6335, 1.0]
["2026-09-28T14:07:48.041172+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:07:49.674734+00:00", "trade", 12.6527, 43.0]
["2026-09-28T14:07:54.059892+00:00", "trade", 12.6375, 2.0]
["2026-09-28T14:07:54.267609+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:07:54.267612+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:07:54.267612+00:00", "trade", 12.68, 22.0]
["2026-09-28T14:07:54.267658+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:07:54.267664+00:00", "trade", 12.68, 7.0]
["2026-09-28T14:07:54.267666+00:00", "trade", 12.68, 71.0]
["2026-09-28T14:07:54.267669+00:00", "trade", 12.68, 22.0]
["2026-09-28T14:07:54.267683+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:07:54.267684+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:07:54.267690+00:00", "trade", 12.68, 189.0]
["2026-09-28T14:07:54.267693+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:07:54.267699+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:07:54.267718+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267718+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267720+00:00", "trade", 12.68, 411.0]
["2026-09-28T14:07:54.267723+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:07:54.267733+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:07:54.267738+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267743+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267758+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267763+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267771+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:07:54.267783+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267786+00:00", "trade", 12.68, 114.0]
["2026-09-28T14:07:54.267809+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267823+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267823+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267833+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.267868+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.268239+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.268334+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.268405+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.268765+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:54.269480+00:00", "trade", 12.69, 24.0]
["2026-09-28T14:07:54.314959+00:00", "trade", 12.705, 5.0]
["2026-09-28T14:07:54.367871+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:56.335029+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:56.623826+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:57.389028+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:57.441924+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:59.351369+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:59.782806+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:07:59.993572+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:08:00.090177+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:00.091271+00:00", "trade", 12.7, 96.0]
["2026-09-28T14:08:00.098199+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:08:00.098578+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:08:00.099504+00:00", "trade", 12.7, 5.0]
["2026-09-28T14:08:00.102000+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:00.102024+00:00", "trade", 12.7, 63.0]
["2026-09-28T14:08:00.102097+00:00", "trade", 12.7, 37.0]
["2026-09-28T14:08:00.328560+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:00.417391+00:00", "trade", 12.6103, 42.0]
["2026-09-28T14:08:00.582728+00:00", "trade", 12.6768, 5.0]
["2026-09-28T14:08:02.034581+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:03.785824+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:03.786055+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:03.789819+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:08:03.791251+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:08:03.799599+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:08:03.807457+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:08:03.815270+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:08:07.522166+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:08:07.522220+00:00", "trade", 12.705, 37.0]
["2026-09-28T14:08:07.522256+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:08:07.522337+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:08:07.522401+00:00", "trade", 12.705, 26.0]
["2026-09-28T14:08:07.522484+00:00", "quote", 12.67, 12.74]
["2026-09-28T14:08:09.672994+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:08:12.021987+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:08:12.022667+00:00", "trade", 12.705, 37.0]
["2026-09-28T14:08:15.657810+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:08:15.657858+00:00", "trade", 12.705, 37.0]
["2026-09-28T14:08:18.526157+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:08:18.526157+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:08:23.017061+00:00", "quote", 12.67, 12.74]
["2026-09-28T14:08:23.509563+00:00", "quote", 12.67, 12.74]
["2026-09-28T14:08:27.528894+00:00", "trade", 12.705, 18.0]
["2026-09-28T14:08:27.598086+00:00", "trade", 12.705, 30.0]
["2026-09-28T14:08:29.993603+00:00", "quote", 12.67, 12.74]
["2026-09-28T14:08:30.265781+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:08:30.265781+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:08:30.265781+00:00", "quote", 12.67, 12.74]
["2026-09-28T14:08:30.265784+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:08:30.265789+00:00", "trade", 12.67, 65.0]
["2026-09-28T14:08:30.265789+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:08:30.265789+00:00", "trade", 12.67, 4.0]
["2026-09-28T14:08:30.265806+00:00", "quote", 12.66, 12.74]
["2026-09-28T14:08:30.265807+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:08:30.265831+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:08:30.265841+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:08:30.265865+00:00", "trade", 12.67, 6.0]
["2026-09-28T14:08:30.265874+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:08:30.265921+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:08:30.266063+00:00", "trade", 12.67, 5.0]
["2026-09-28T14:08:30.266063+00:00", "trade", 12.67, 70.0]
["2026-09-28T14:08:30.266066+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:08:30.266066+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:08:30.266172+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:08:30.266287+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:08:30.267535+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.267816+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.268106+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.268898+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.286174+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.286580+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.286600+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.287192+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.310861+00:00", "trade", 12.65, 18.0]
["2026-09-28T14:08:30.311003+00:00", "quote", 12.62, 12.68]
["2026-09-28T14:08:30.311279+00:00", "quote", 12.62, 12.69]
["2026-09-28T14:08:30.318944+00:00", "trade", 12.655, 4.0]
["2026-09-28T14:08:30.375577+00:00", "quote", 12.62, 12.69]
["2026-09-28T14:08:30.584738+00:00", "trade", 12.692, 5.0]
["2026-09-28T14:08:31.124114+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:31.124179+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:31.124966+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:31.229605+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:35.265340+00:00", "trade", 12.64, 40.0]
["2026-09-28T14:08:35.265343+00:00", "trade", 12.64, 40.0]
["2026-09-28T14:08:35.265343+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:08:35.266664+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:38.374390+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:08:38.879394+00:00", "trade", 12.6594, 6.0]
["2026-09-28T14:08:45.733943+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:08:45.799316+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:08:48.407331+00:00", "trade", 12.682, 40.0]
["2026-09-28T14:08:49.594286+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:08:59.171922+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:08:59.220650+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:08:59.267393+00:00", "trade", 12.6798, 22.0]
["2026-09-28T14:08:59.993623+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:09:00.116115+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:09:00.586736+00:00", "trade", 12.6511, 3.0]
["2026-09-28T14:09:05.630746+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.630771+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.630776+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:09:05.630796+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.630813+00:00", "trade", 12.68, 5.0]
["2026-09-28T14:09:05.630831+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:09:05.630836+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.630897+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.630911+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:09:05.630987+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.631438+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:05.633478+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:06.522258+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:06.772303+00:00", "trade", 12.6748, 8.0]
["2026-09-28T14:09:08.017292+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:09:08.021938+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:09:08.021961+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:08.021961+00:00", "trade", 12.69, 99.0]
["2026-09-28T14:09:08.021998+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:09:08.022038+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:09:08.022039+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:09:08.022043+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:08.022066+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:08.022114+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022229+00:00", "trade", 12.69, 64.0]
["2026-09-28T14:09:08.022229+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022234+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022247+00:00", "trade", 12.69, 36.0]
["2026-09-28T14:09:08.022268+00:00", "trade", 12.69, 36.0]
["2026-09-28T14:09:08.022269+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022274+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022314+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022319+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022399+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022400+00:00", "trade", 12.69, 64.0]
["2026-09-28T14:09:08.022400+00:00", "trade", 12.69, 36.0]
["2026-09-28T14:09:08.022404+00:00", "trade", 12.69, 64.0]
["2026-09-28T14:09:08.022404+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022406+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:08.022419+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022429+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022464+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022578+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:09:08.022617+00:00", "trade", 12.69, 13.0]
["2026-09-28T14:09:08.022620+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022625+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022650+00:00", "trade", 12.69, 36.0]
["2026-09-28T14:09:08.022760+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022760+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022810+00:00", "trade", 12.69, 51.0]
["2026-09-28T14:09:08.022810+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022812+00:00", "trade", 12.69, 52.0]
["2026-09-28T14:09:08.022815+00:00", "quote", 12.68, 12.69]
["2026-09-28T14:09:08.022835+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022836+00:00", "trade", 12.69, 48.0]
["2026-09-28T14:09:08.022848+00:00", "trade", 12.69, 99.0]
["2026-09-28T14:09:08.022870+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022875+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.022885+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.025050+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.025617+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.025677+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.026384+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.026905+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:08.027175+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:09:08.027702+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:08.027777+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:08.028098+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:09:08.028298+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:08.028870+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:08.097393+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:09.258901+00:00", "trade", 12.69, 23.0]
["2026-09-28T14:09:10.024881+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:10.025264+00:00", "trade", 12.69, 63.0]
["2026-09-28T14:09:11.446374+00:00", "trade", 12.7056, 250.0]
["2026-09-28T14:09:12.985638+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:13.146371+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:13.146372+00:00", "trade", 12.69, 237.0]
["2026-09-28T14:09:13.146411+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:13.906190+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:13.910580+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:16.583824+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:09:16.598785+00:00", "trade", 12.705, 400.0]
["2026-09-28T14:09:18.551354+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:09:18.552018+00:00", "trade", 12.705, 37.0]
["2026-09-28T14:09:23.168938+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:23.169492+00:00", "trade", 12.705, 63.0]
["2026-09-28T14:09:23.170156+00:00", "trade", 12.705, 37.0]
["2026-09-28T14:09:25.985349+00:00", "trade", 12.705, 1.0]
["2026-09-28T14:09:26.081482+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:09:29.993659+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:30.588737+00:00", "trade", 12.6969, 7.0]
["2026-09-28T14:09:38.938721+00:00", "trade", 12.705, 40.0]
["2026-09-28T14:09:38.940490+00:00", "trade", 12.705, 6.0]
["2026-09-28T14:09:40.850660+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:09:40.850661+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:40.850736+00:00", "trade", 12.69, 300.0]
["2026-09-28T14:09:40.850737+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:09:40.850739+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:40.851047+00:00", "trade", 12.69, 40.0]
["2026-09-28T14:09:40.851051+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:09:40.851053+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:40.851057+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:09:40.851078+00:00", "trade", 12.69, 11.0]
["2026-09-28T14:09:40.851133+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:09:40.851220+00:00", "trade", 12.69, 74.0]
["2026-09-28T14:09:40.851220+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:40.851229+00:00", "trade", 12.69, 8.0]
["2026-09-28T14:09:40.851328+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.851639+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.855123+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.855127+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.855759+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.861517+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.863011+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:09:40.864610+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.870800+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:09:40.871772+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:09:40.883748+00:00", "trade", 12.68, 24.0]
["2026-09-28T14:09:40.889740+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:09:40.980210+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:09:41.149683+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:09:41.152545+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:09:41.451913+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:09:41.963651+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:42.072350+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:09:53.133115+00:00", "trade", 12.6687, 1.0]
["2026-09-28T14:09:53.249946+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:09:53.334709+00:00", "trade", 12.6896, 49.0]
["2026-09-28T14:09:54.046477+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:54.046482+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:09:54.514812+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:09:54.514907+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:09:59.993689+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:10:00.590774+00:00", "trade", 12.6893, 3.0]
["2026-09-28T14:10:01.174692+00:00", "trade", 12.6948, 1.0]
["2026-09-28T14:10:01.393649+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:10:06.846806+00:00", "quote", 12.64, 12.72]
["2026-09-28T14:10:06.846812+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:10:06.846816+00:00", "quote", 12.64, 12.72]
["2026-09-28T14:10:06.847022+00:00", "quote", 12.64, 12.71]
["2026-09-28T14:10:06.847037+00:00", "quote", 12.64, 12.71]
["2026-09-28T14:10:06.847067+00:00", "quote", 12.63, 12.71]
["2026-09-28T14:10:06.908077+00:00", "quote", 12.63, 12.71]
["2026-09-28T14:10:06.909598+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:10:06.911971+00:00", "quote", 12.63, 12.71]
["2026-09-28T14:10:06.946210+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:10:06.946654+00:00", "quote", 12.63, 12.71]
["2026-09-28T14:10:06.946764+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:06.946774+00:00", "quote", 12.63, 12.71]
["2026-09-28T14:10:06.946784+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:06.946809+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:06.946814+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:06.946893+00:00", "trade", 12.66, 33.0]
["2026-09-28T14:10:06.996964+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:07.067857+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:08.935774+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:09.167034+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:09.167034+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:09.167305+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:09.556257+00:00", "trade", 12.6694, 1.0]
["2026-09-28T14:10:09.653206+00:00", "trade", 12.6842, 94.0]
["2026-09-28T14:10:09.657201+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:09.687794+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:10:10.293721+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:10:10.294693+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:10:10.295230+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:10:10.297405+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:10:10.736841+00:00", "quote", 12.64, 12.7]
["2026-09-28T14:10:13.714556+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:10:13.721105+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:10:15.672216+00:00", "trade", 12.6698, 5.0]
["2026-09-28T14:10:15.838842+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:10:18.093399+00:00", "trade", 12.6703, 18.0]
["2026-09-28T14:10:18.638259+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:18.638615+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:19.565670+00:00", "trade", 12.6787, 3.0]
["2026-09-28T14:10:19.820581+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:10:20.107563+00:00", "trade", 12.665, 200.0]
["2026-09-28T14:10:21.606650+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:21.614766+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:10:22.944925+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:22.952464+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:10:24.371623+00:00", "trade", 12.6697, 12.0]
["2026-09-28T14:10:27.842488+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:10:28.393053+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:10:29.993719+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:30.592732+00:00", "trade", 12.6618, 4.0]
["2026-09-28T14:10:33.541194+00:00", "trade", 12.665, 32.0]
["2026-09-28T14:10:36.073422+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:10:36.074718+00:00", "trade", 12.6594, 20.0]
["2026-09-28T14:10:41.713582+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:10:41.717290+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:41.717340+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:43.431328+00:00", "trade", 12.665, 4.0]
["2026-09-28T14:10:44.962846+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:10:47.615932+00:00", "trade", 12.6699, 1.0]
["2026-09-28T14:10:50.036407+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:50.563982+00:00", "trade", 12.665, 12.0]
["2026-09-28T14:10:50.569332+00:00", "trade", 12.665, 5.0]
["2026-09-28T14:10:51.450704+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:51.925985+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:52.350556+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:52.968063+00:00", "trade", 12.6634, 10.0]
["2026-09-28T14:10:53.719279+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:53.765688+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:10:54.364159+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:10:56.353411+00:00", "trade", 12.665, 200.0]
["2026-09-28T14:10:59.993744+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:11:00.594754+00:00", "trade", 12.6623, 2.0]
["2026-09-28T14:11:01.562497+00:00", "trade", 12.6636, 41.0]
["2026-09-28T14:11:03.397300+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:11:06.075730+00:00", "trade", 12.6649, 9.0]
["2026-09-28T14:11:06.434842+00:00", "trade", 12.665, 100.0]
["2026-09-28T14:11:08.054404+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:11:10.442536+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:11:15.633173+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:19.190133+00:00", "trade", 12.6565, 6.0]
["2026-09-28T14:11:21.473745+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:22.613019+00:00", "trade", 12.6543, 4.0]
["2026-09-28T14:11:25.247471+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:11:25.247502+00:00", "trade", 12.64, 40.0]
["2026-09-28T14:11:25.247511+00:00", "trade", 12.64, 60.0]
["2026-09-28T14:11:25.642956+00:00", "trade", 12.6542, 12.0]
["2026-09-28T14:11:29.872187+00:00", "trade", 12.6554, 3.0]
["2026-09-28T14:11:29.993774+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:11:30.596743+00:00", "trade", 12.6486, 2.0]
["2026-09-28T14:11:32.890584+00:00", "quote", 12.64, 12.69]
["2026-09-28T14:11:32.890586+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:32.891161+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:32.891176+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:32.970214+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:34.949557+00:00", "trade", 12.64, 4.0]
["2026-09-28T14:11:34.949692+00:00", "trade", 12.64, 57.0]
["2026-09-28T14:11:34.949816+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:34.949851+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:34.949992+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:11:34.950023+00:00", "trade", 12.64, 59.0]
["2026-09-28T14:11:34.950087+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:11:34.950095+00:00", "trade", 12.64, 41.0]
["2026-09-28T14:11:34.950098+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:11:34.950101+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:11:34.950107+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:34.950107+00:00", "trade", 12.64, 59.0]
["2026-09-28T14:11:34.950132+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.950137+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.951170+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.957304+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.957595+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.958983+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:11:34.959214+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:34.959234+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:34.990764+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:35.050185+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:35.253123+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:35.766490+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:35.773232+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:35.774510+00:00", "trade", 12.6437, 20.0]
["2026-09-28T14:11:37.806206+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:38.374177+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:38.374874+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:38.443011+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:11:40.177456+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:48.716618+00:00", "trade", 12.6474, 1.0]
["2026-09-28T14:11:49.854704+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:50.036817+00:00", "trade", 12.6703, 1.0]
["2026-09-28T14:11:52.698808+00:00", "trade", 12.6727, 80.0]
["2026-09-28T14:11:54.893248+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:56.894428+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:11:59.993804+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:00.598729+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:12:03.014542+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:12:03.668968+00:00", "trade", 12.64, 300.0]
["2026-09-28T14:12:04.085710+00:00", "trade", 12.6426, 42.0]
["2026-09-28T14:12:05.775738+00:00", "trade", 12.6401, 16.0]
["2026-09-28T14:12:10.156368+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:12:20.344887+00:00", "trade", 12.6385, 6.0]
["2026-09-28T14:12:22.193309+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:12:25.496001+00:00", "trade", 12.63, 40.0]
["2026-09-28T14:12:25.496079+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.496104+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.496104+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.496149+00:00", "trade", 12.63, 60.0]
["2026-09-28T14:12:25.496149+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.496369+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.496389+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:25.597034+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:26.988815+00:00", "trade", 12.6359, 12.0]
["2026-09-28T14:12:27.313341+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:12:28.224065+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:12:28.224065+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:12:28.224119+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:12:28.224119+00:00", "trade", 12.61, 63.0]
["2026-09-28T14:12:28.224582+00:00", "trade", 12.64, 36.0]
["2026-09-28T14:12:29.993825+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:30.600736+00:00", "trade", 12.6289, 3.0]
["2026-09-28T14:12:34.552165+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:34.552461+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:35.777742+00:00", "trade", 12.622, 14.0]
["2026-09-28T14:12:39.514079+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:12:44.617599+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:12:45.893744+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:12:47.760443+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:12:49.831714+00:00", "trade", 12.6311, 1.0]
["2026-09-28T14:12:51.053263+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:12:51.053305+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053324+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:12:51.053345+00:00", "trade", 12.67, 91.0]
["2026-09-28T14:12:51.053351+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053364+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:12:51.053366+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:12:51.053372+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053379+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053384+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053384+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:12:51.053389+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:12:51.053399+00:00", "trade", 12.67, 18.0]
["2026-09-28T14:12:51.053405+00:00", "trade", 12.67, 73.0]
["2026-09-28T14:12:51.053405+00:00", "trade", 12.67, 27.0]
["2026-09-28T14:12:51.053408+00:00", "trade", 12.67, 63.0]
["2026-09-28T14:12:51.053417+00:00", "trade", 12.67, 73.0]
["2026-09-28T14:12:51.053420+00:00", "trade", 12.67, 27.0]
["2026-09-28T14:12:51.053435+00:00", "trade", 12.67, 73.0]
["2026-09-28T14:12:51.053453+00:00", "trade", 12.67, 17.0]
["2026-09-28T14:12:51.053465+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.053484+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:12:51.053574+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:12:51.053684+00:00", "trade", 12.67, 63.0]
["2026-09-28T14:12:51.053802+00:00", "trade", 12.67, 63.0]
["2026-09-28T14:12:51.053960+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:12:51.054469+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:12:51.054481+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:12:51.054757+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:51.054788+00:00", "trade", 12.6624, 20.0]
["2026-09-28T14:12:51.055028+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:51.055378+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:12:51.101027+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:51.393099+00:00", "trade", 12.6485, 1.0]
["2026-09-28T14:12:52.508272+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:53.427526+00:00", "trade", 12.6485, 23.0]
["2026-09-28T14:12:54.426593+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:57.033799+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:57.033804+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:57.033889+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:58.023032+00:00", "trade", 12.6507, 38.0]
["2026-09-28T14:12:58.687260+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:12:59.993861+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:00.065716+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:00.602725+00:00", "trade", 12.6643, 5.0]
["2026-09-28T14:13:01.474732+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:13:03.920111+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:17.800686+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:17.800696+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:13:17.800704+00:00", "trade", 12.68, 68.0]
["2026-09-28T14:13:17.800742+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:17.800752+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:13:17.800757+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:13:17.800787+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:13:17.800930+00:00", "trade", 12.68, 2.0]
["2026-09-28T14:13:17.801023+00:00", "trade", 12.68, 66.0]
["2026-09-28T14:13:17.801300+00:00", "trade", 12.68, 32.0]
["2026-09-28T14:13:17.811477+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:13:17.818303+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:17.818328+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:17.818332+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:13:17.818364+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:17.818489+00:00", "trade", 12.69, 57.0]
["2026-09-28T14:13:17.818507+00:00", "trade", 12.69, 56.0]
["2026-09-28T14:13:17.818509+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:17.818579+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:17.818850+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:17.818930+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:17.818952+00:00", "trade", 12.69, 33.0]
["2026-09-28T14:13:17.818961+00:00", "trade", 12.69, 32.0]
["2026-09-28T14:13:17.819018+00:00", "trade", 12.69, 29.0]
["2026-09-28T14:13:17.819135+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:17.820263+00:00", "trade", 12.6763, 20.0]
["2026-09-28T14:13:17.842603+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:13:17.875384+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:13:17.875727+00:00", "trade", 12.69, 12.0]
["2026-09-28T14:13:18.031756+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:13:18.031774+00:00", "trade", 12.69, 63.0]
["2026-09-28T14:13:18.032553+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.811898+00:00", "trade", 12.69, 10.0]
["2026-09-28T14:13:18.811898+00:00", "trade", 12.69, 82.0]
["2026-09-28T14:13:18.811923+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812159+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812164+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812174+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812490+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812610+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812610+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:18.812991+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:19.525196+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:21.432828+00:00", "trade", 12.6628, 7.0]
["2026-09-28T14:13:22.071568+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:22.071578+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:22.071863+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:23.271540+00:00", "trade", 12.69, 150.0]
["2026-09-28T14:13:24.310457+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:24.310502+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:24.310843+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:24.311073+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:25.315945+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:27.682854+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:27.682854+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:27.682914+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:28.212307+00:00", "trade", 12.6686, 12.0]
["2026-09-28T14:13:29.993890+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:13:30.604766+00:00", "trade", 12.6866, 3.0]
["2026-09-28T14:13:34.872587+00:00", "trade", 12.6733, 10.0]
["2026-09-28T14:13:39.923877+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:39.923877+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:39.923883+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:13:39.923883+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:39.923886+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:13:39.923892+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:13:39.923892+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:13:39.923892+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:13:39.923947+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:13:39.924113+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:13:39.924132+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:13:39.924413+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:13:39.924419+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:13:39.924444+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:13:39.925471+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:13:39.926934+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:13:39.927140+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:13:39.927145+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:13:39.927190+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:13:39.928082+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:13:39.929035+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:13:39.934773+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:13:39.939104+00:00", "trade", 12.67, 70.0]
["2026-09-28T14:13:39.940385+00:00", "trade", 12.6806, 20.0]
["2026-09-28T14:13:39.963396+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:13:40.033498+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:13:40.034485+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:13:45.495797+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:13:50.959897+00:00", "trade", 12.6743, 1.0]
["2026-09-28T14:13:51.772738+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:13:51.966209+00:00", "trade", 12.6752, 47.0]
["2026-09-28T14:13:52.715671+00:00", "trade", 12.6749, 1.0]
["2026-09-28T14:13:55.414319+00:00", "trade", 12.6752, 2.0]
["2026-09-28T14:13:55.416224+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:13:59.516158+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:13:59.535617+00:00", "trade", 12.65, 36.0]
["2026-09-28T14:13:59.993926+00:00", "quote", 12.63, 12.7]
["2026-09-28T14:14:00.606736+00:00", "trade", 12.6557, 3.0]
["2026-09-28T14:14:05.019714+00:00", "quote", 12.63, 12.69]
["2026-09-28T14:14:05.019734+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:14:05.019756+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:14:05.019784+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.019819+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.019839+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.019849+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.024801+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.030159+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.030419+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.030495+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:14:05.046817+00:00", "trade", 12.63, 23.0]
["2026-09-28T14:14:05.046833+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.046838+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:14:05.046853+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.046899+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.046924+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.047214+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.050131+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:05.637279+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:09.941743+00:00", "trade", 12.6361, 10.0]
["2026-09-28T14:14:12.080546+00:00", "quote", 12.61, 12.67]
["2026-09-28T14:14:14.213604+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:14:14.213669+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:14:14.314824+00:00", "quote", 12.61, 12.66]
["2026-09-28T14:14:18.094323+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:14:20.318859+00:00", "trade", 12.62, 80.0]
["2026-09-28T14:14:22.561321+00:00", "trade", 12.6514, 7.0]
["2026-09-28T14:14:22.854735+00:00", "trade", 12.6265, 4.0]
["2026-09-28T14:14:25.248135+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:14:25.250721+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:14:25.251362+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:25.255041+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:25.264272+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:14:25.267621+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.199906+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:14:29.199931+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:14:29.200482+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:14:29.200513+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.200578+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.200593+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:14:29.200783+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.247404+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.313777+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:29.592929+00:00", "trade", 12.6414, 12.0]
["2026-09-28T14:14:29.993966+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:14:30.608729+00:00", "trade", 12.6184, 2.0]
["2026-09-28T14:14:34.774451+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:14:39.943732+00:00", "trade", 12.6049, 9.0]
["2026-09-28T14:14:44.214730+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:14:49.712193+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:14:49.713432+00:00", "trade", 12.61, 4.0]
["2026-09-28T14:14:51.213706+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:14:52.084570+00:00", "trade", 12.6055, 1.0]
["2026-09-28T14:14:52.856730+00:00", "trade", 12.5895, 5.0]
["2026-09-28T14:14:54.061157+00:00", "trade", 12.6055, 1.0]
["2026-09-28T14:14:57.150438+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:14:57.754095+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:14:57.839736+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:14:58.470409+00:00", "trade", 12.645, 39.0]
["2026-09-28T14:14:59.993997+00:00", "quote", 12.57, 12.65]
["2026-09-28T14:15:00.020894+00:00", "trade", 12.647, 6.0]
["2026-09-28T14:15:00.074950+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:15:00.610754+00:00", "trade", 12.5842, 2.0]
["2026-09-28T14:15:03.019698+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:15:07.737090+00:00", "trade", 12.58, 100.0]
["2026-09-28T14:15:09.695177+00:00", "trade", 12.61, 453.0]
["2026-09-28T14:15:09.945730+00:00", "trade", 12.5968, 19.0]
["2026-09-28T14:15:11.775185+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:15:11.775255+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:15:11.875519+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:15:12.326703+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:15:12.326728+00:00", "quote", 12.57, 12.64]
["2026-09-28T14:15:14.332067+00:00", "trade", 12.6, 17.0]
["2026-09-28T14:15:15.332648+00:00", "quote", 12.56, 12.64]
["2026-09-28T14:15:15.332651+00:00", "trade", 12.57, 100.0]
["2026-09-28T14:15:16.094456+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:15:16.219820+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:15:16.219880+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:16.220185+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:16.325175+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:16.731327+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:16.731337+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:17.733530+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:15:19.955254+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:15:20.026379+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:20.026843+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:20.029456+00:00", "trade", 12.59, 136.0]
["2026-09-28T14:15:21.193012+00:00", "trade", 12.5916, 1.0]
["2026-09-28T14:15:22.219681+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:22.219726+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:22.858755+00:00", "trade", 12.5923, 10.0]
["2026-09-28T14:15:23.573939+00:00", "trade", 12.6391, 13.0]
["2026-09-28T14:15:23.683135+00:00", "trade", 12.5917, 7.0]
["2026-09-28T14:15:25.547928+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:15:25.774445+00:00", "trade", 12.6399, 69.0]
["2026-09-28T14:15:26.853109+00:00", "trade", 12.5915, 1.0]
["2026-09-28T14:15:29.403627+00:00", "trade", 12.6569, 3.0]
["2026-09-28T14:15:29.994022+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:30.612728+00:00", "trade", 12.5945, 4.0]
["2026-09-28T14:15:30.914818+00:00", "trade", 12.5913, 12.0]
["2026-09-28T14:15:34.726162+00:00", "trade", 12.59, 36.0]
["2026-09-28T14:15:34.837914+00:00", "trade", 12.54, 64.0]
["2026-09-28T14:15:34.846292+00:00", "trade", 12.59, 300.0]
["2026-09-28T14:15:34.847573+00:00", "trade", 12.5844, 20.0]
["2026-09-28T14:15:37.482749+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:15:37.813425+00:00", "trade", 12.59, 200.0]
["2026-09-28T14:15:38.060708+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:15:39.859014+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:15:43.431292+00:00", "trade", 12.59, 11.0]
["2026-09-28T14:15:44.093093+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:49.584734+00:00", "trade", 12.64, 10.0]
["2026-09-28T14:15:50.753538+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:15:51.960708+00:00", "trade", 12.6324, 2.0]
["2026-09-28T14:15:52.860738+00:00", "trade", 12.5917, 9.0]
["2026-09-28T14:15:53.231310+00:00", "trade", 12.5921, 1.0]
["2026-09-28T14:15:55.401483+00:00", "trade", 12.5921, 1.0]
["2026-09-28T14:15:59.554594+00:00", "trade", 12.5962, 3.0]
["2026-09-28T14:15:59.994052+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:00.022971+00:00", "trade", 12.54, 1.0]
["2026-09-28T14:16:00.411947+00:00", "trade", 12.59, 1413.0]
["2026-09-28T14:16:00.413225+00:00", "trade", 12.5905, 39.0]
["2026-09-28T14:16:00.614729+00:00", "trade", 12.5891, 7.0]
["2026-09-28T14:16:00.834561+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:01.914206+00:00", "trade", 12.564, 2.0]
["2026-09-28T14:16:02.467333+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:03.594081+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:06.085332+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:06.085382+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:06.092193+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:06.092253+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:06.092278+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:06.196787+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:07.534106+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:08.341828+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:08.341863+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:08.391240+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:08.391266+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:08.497929+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:08.981400+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:10.639267+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:16:20.495068+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:22.862736+00:00", "trade", 12.5801, 15.0]
["2026-09-28T14:16:24.820306+00:00", "trade", 12.5843, 7.0]
["2026-09-28T14:16:26.844108+00:00", "trade", 12.54, 100.0]
["2026-09-28T14:16:29.405639+00:00", "trade", 12.5816, 2.0]
["2026-09-28T14:16:29.994082+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:30.414766+00:00", "trade", 12.5449, 10.0]
["2026-09-28T14:16:30.616727+00:00", "trade", 12.5449, 2.0]
["2026-09-28T14:16:32.252615+00:00", "trade", 12.5814, 12.0]
["2026-09-28T14:16:32.342562+00:00", "trade", 12.59, 100.0]
["2026-09-28T14:16:33.853132+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:42.843561+00:00", "trade", 12.59, 1.0]
["2026-09-28T14:16:43.143012+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:43.143061+00:00", "quote", 12.54, 12.64]
["2026-09-28T14:16:43.915387+00:00", "trade", 12.55, 100.0]
["2026-09-28T14:16:45.996569+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:45.996634+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:45.996930+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:46.102992+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:48.623321+00:00", "trade", 12.585, 200.0]
["2026-09-28T14:16:49.998804+00:00", "trade", 12.54, 40.0]
["2026-09-28T14:16:54.339189+00:00", "trade", 12.5762, 1.0]
["2026-09-28T14:16:54.538371+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:16:54.554023+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:16:56.746263+00:00", "trade", 12.5769, 1.0]
["2026-09-28T14:16:59.024732+00:00", "trade", 12.585, 1.0]
["2026-09-28T14:16:59.956333+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:16:59.994108+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:17:00.618731+00:00", "trade", 12.5739, 2.0]
["2026-09-28T14:17:02.697067+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:17:03.174388+00:00", "trade", 12.585, 100.0]
["2026-09-28T14:17:04.613866+00:00", "trade", 12.585, 80.0]
["2026-09-28T14:17:05.065339+00:00", "quote", 12.54, 12.63]
["2026-09-28T14:17:05.065459+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:17:05.065915+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:17:05.085026+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:17:05.190873+00:00", "quote", 12.55, 12.63]
["2026-09-28T14:17:09.178284+00:00", "quote", 12.55, 12.62]
["2026-09-28T14:17:09.259038+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:09.259051+00:00", "quote", 12.56, 12.62]
["2026-09-28T14:17:09.259051+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:17:09.259057+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:17:09.259059+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:09.259093+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259093+00:00", "trade", 12.63, 60.0]
["2026-09-28T14:17:09.259122+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:17:09.259127+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:17:09.259558+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259583+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259593+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259644+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259646+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259653+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259668+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259670+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259673+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259678+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259682+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259683+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259685+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259685+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:17:09.259688+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259693+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259693+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259694+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259698+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:17:09.259703+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.259703+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259712+00:00", "trade", 12.64, 14.0]
["2026-09-28T14:17:09.259712+00:00", "trade", 12.63, 50.0]
["2026-09-28T14:17:09.259722+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:17:09.259723+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:17:09.259724+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:17:09.259788+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:17:09.259811+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:17:09.259813+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.259818+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.259979+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.260226+00:00", "trade", 12.63, 30.0]
["2026-09-28T14:17:09.260299+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.260371+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:17:09.260659+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.261158+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.261477+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.261519+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.261579+00:00", "trade", 12.63, 42.0]
["2026-09-28T14:17:09.261598+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.262157+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.262358+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.263197+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.263863+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.264036+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.265041+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:09.265211+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.266442+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:17:09.269431+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:17:09.269627+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:09.269672+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:17:09.309667+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:17:09.361099+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:17:09.371103+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:17:09.717197+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.718361+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.718370+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:17:09.718403+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:17:09.718421+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.718430+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.718511+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.728125+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.736942+00:00", "trade", 12.64, 45.0]
["2026-09-28T14:17:09.743723+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:17:09.743928+00:00", "trade", 12.63, 45.0]
["2026-09-28T14:17:09.745197+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.745675+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.753439+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.753878+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.760359+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.760840+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.766923+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:09.767362+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:17:10.466055+00:00", "trade", 12.64, 38.0]
["2026-09-28T14:17:10.466064+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:17:10.466136+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:17:10.473431+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:11.515896+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:13.618443+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:14.965710+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:16.008372+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:16.008373+00:00", "trade", 12.65, 73.0]
["2026-09-28T14:17:16.008388+00:00", "trade", 12.65, 73.0]
["2026-09-28T14:17:16.009005+00:00", "trade", 12.65, 27.0]
["2026-09-28T14:17:16.009008+00:00", "trade", 12.65, 28.0]
["2026-09-28T14:17:16.854699+00:00", "trade", 12.65, 72.0]
["2026-09-28T14:17:16.854702+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:16.854705+00:00", "trade", 12.65, 34.0]
["2026-09-28T14:17:16.855030+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:16.855030+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:17:17.055288+00:00", "trade", 12.65, 26.0]
["2026-09-28T14:17:17.055366+00:00", "trade", 12.65, 46.0]
["2026-09-28T14:17:17.055374+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:17:18.703377+00:00", "quote", 12.62, 12.66]
["2026-09-28T14:17:19.061645+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:24.570363+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:25.974991+00:00", "trade", 12.6231, 7.0]
["2026-09-28T14:17:29.994143+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:17:30.620738+00:00", "trade", 12.6331, 14.0]
["2026-09-28T14:17:33.595614+00:00", "trade", 12.6255, 12.0]
["2026-09-28T14:17:35.427045+00:00", "trade", 12.635, 85.0]
["2026-09-28T14:17:41.047550+00:00", "trade", 12.635, 15.0]
["2026-09-28T14:17:41.047550+00:00", "trade", 12.635, 48.0]
["2026-09-28T14:17:41.047611+00:00", "trade", 12.635, 37.0]
["2026-09-28T14:17:48.336561+00:00", "trade", 12.635, 63.0]
["2026-09-28T14:17:48.336612+00:00", "trade", 12.635, 37.0]
["2026-09-28T14:17:52.001436+00:00", "trade", 12.635, 1.0]
["2026-09-28T14:17:52.302507+00:00", "trade", 12.64, 21.0]
["2026-09-28T14:17:52.309270+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:17:55.466852+00:00", "trade", 12.6336, 1.0]
["2026-09-28T14:17:58.080009+00:00", "trade", 12.6336, 1.0]
["2026-09-28T14:17:59.994174+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:18:00.622738+00:00", "trade", 12.6385, 1.0]
["2026-09-28T14:18:02.672511+00:00", "trade", 12.6202, 3.0]
["2026-09-28T14:18:03.100011+00:00", "trade", 12.635, 6.0]
["2026-09-28T14:18:03.583231+00:00", "trade", 12.635, 730.0]
["2026-09-28T14:18:09.147140+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:18:10.238767+00:00", "trade", 12.6418, 10.0]
["2026-09-28T14:18:10.557754+00:00", "trade", 12.6418, 56.0]
["2026-09-28T14:18:10.558115+00:00", "trade", 12.6418, 29.0]
["2026-09-28T14:18:14.313665+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:18:14.314164+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:18:25.742669+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:18:25.743135+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:18:27.057555+00:00", "trade", 12.6367, 7.0]
["2026-09-28T14:18:29.994209+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:18:30.624737+00:00", "trade", 12.6357, 3.0]
["2026-09-28T14:18:34.933420+00:00", "trade", 12.6368, 12.0]
["2026-09-28T14:18:53.030187+00:00", "trade", 12.62, 87.0]
["2026-09-28T14:18:53.030197+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:18:53.030212+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:18:53.030212+00:00", "trade", 12.62, 24.0]
["2026-09-28T14:18:53.030217+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:18:53.030217+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:18:53.030217+00:00", "trade", 12.62, 45.0]
["2026-09-28T14:18:53.030223+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:18:53.030244+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:18:53.030267+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:18:53.030267+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:18:53.030302+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:18:53.030378+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:18:53.030593+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:18:53.030809+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:18:53.030874+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:18:53.031069+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:18:53.031114+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:53.031255+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:53.069004+00:00", "trade", 12.61, 300.0]
["2026-09-28T14:18:53.808358+00:00", "trade", 12.61, 24.0]
["2026-09-28T14:18:53.822441+00:00", "trade", 12.61, 21.0]
["2026-09-28T14:18:53.827174+00:00", "trade", 12.61, 226.0]
["2026-09-28T14:18:56.581051+00:00", "trade", 12.6244, 1.0]
["2026-09-28T14:18:57.704393+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.428242+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.428297+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.428427+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.428557+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:18:59.431234+00:00", "quote", 12.58, 12.65]
["2026-09-28T14:18:59.432086+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.432717+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:18:59.435341+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:18:59.437761+00:00", "trade", 12.6236, 1.0]
["2026-09-28T14:18:59.441490+00:00", "trade", 12.61, 245.0]
["2026-09-28T14:18:59.994234+00:00", "quote", 12.58, 12.64]
["2026-09-28T14:19:00.626740+00:00", "trade", 12.6131, 4.0]
["2026-09-28T14:19:06.514699+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:19:07.767177+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767238+00:00", "trade", 12.64, 197.0]
["2026-09-28T14:19:07.767256+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:19:07.767261+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:19:07.767261+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:19:07.767291+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767300+00:00", "trade", 12.64, 197.0]
["2026-09-28T14:19:07.767302+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:19:07.767355+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:19:07.767409+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767412+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:19:07.767433+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:19:07.767436+00:00", "trade", 12.64, 400.0]
["2026-09-28T14:19:07.767457+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:19:07.767481+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767482+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:19:07.767497+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:19:07.767517+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767532+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767565+00:00", "trade", 12.64, 206.0]
["2026-09-28T14:19:07.767702+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:19:07.767833+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:19:07.767983+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:19:07.768943+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:19:07.768943+00:00", "trade", 12.65, 27.0]
["2026-09-28T14:19:07.768945+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:19:07.769046+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:19:07.769517+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:19:07.769538+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:19:07.769903+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:19:07.769914+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:19:07.770088+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:07.770088+00:00", "quote", 12.63, 12.67]
["2026-09-28T14:19:07.770091+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:07.770474+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:19:07.770655+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.771080+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.773351+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.773667+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.777771+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.778388+00:00", "quote", 12.63, 12.68]
["2026-09-28T14:19:07.779265+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.779716+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.798485+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:07.817762+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:07.973261+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:08.293334+00:00", "trade", 12.66, 56.0]
["2026-09-28T14:19:08.467809+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:08.474789+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:08.482150+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:08.490044+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:08.497884+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:08.499620+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:09.014627+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:09.015939+00:00", "trade", 12.66, 20.0]
["2026-09-28T14:19:09.029224+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:09.726599+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:10.415957+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:10.420002+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:15.523672+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:19:16.426017+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:27.393244+00:00", "trade", 12.64, 3.0]
["2026-09-28T14:19:27.658421+00:00", "trade", 12.6745, 1.0]
["2026-09-28T14:19:28.123069+00:00", "trade", 12.6384, 6.0]
["2026-09-28T14:19:28.186797+00:00", "trade", 12.6384, 7.0]
["2026-09-28T14:19:29.994259+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:30.212051+00:00", "trade", 12.6213, 1.0]
["2026-09-28T14:19:30.628729+00:00", "trade", 12.6479, 10.0]
["2026-09-28T14:19:32.838281+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:19:32.838931+00:00", "quote", 12.64, 12.67]
["2026-09-28T14:19:32.839211+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:32.839492+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:32.839773+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:32.849736+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:34.663408+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:35.256090+00:00", "trade", 12.6401, 2.0]
["2026-09-28T14:19:36.277956+00:00", "trade", 12.6385, 12.0]
["2026-09-28T14:19:36.984370+00:00", "trade", 12.66, 580.0]
["2026-09-28T14:19:36.985660+00:00", "trade", 12.6599, 27.0]
["2026-09-28T14:19:44.411918+00:00", "trade", 12.6408, 1.0]
["2026-09-28T14:19:45.239353+00:00", "trade", 12.6748, 1.0]
["2026-09-28T14:19:47.810539+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:19:47.823825+00:00", "trade", 12.66, 11730.0]
["2026-09-28T14:19:47.825927+00:00", "trade", 12.66, 37.0]
["2026-09-28T14:19:47.825990+00:00", "trade", 12.66, 317.0]
["2026-09-28T14:19:48.007754+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:48.062022+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:51.630490+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:19:57.715561+00:00", "trade", 12.6564, 1.0]
["2026-09-28T14:19:58.189012+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:19:58.534792+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:19:59.994285+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:20:00.621883+00:00", "trade", 12.66, 33.0]
["2026-09-28T14:20:00.779001+00:00", "trade", 12.6574, 1.0]
["2026-09-28T14:20:01.989454+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:20:02.037025+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:20:03.494158+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:20:06.693371+00:00", "trade", 12.6541, 3.0]
["2026-09-28T14:20:09.735358+00:00", "trade", 12.6404, 3.0]
["2026-09-28T14:20:10.522392+00:00", "trade", 12.66, 63.0]
["2026-09-28T14:20:10.523053+00:00", "trade", 12.66, 37.0]
["2026-09-28T14:20:15.933728+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:20:15.978429+00:00", "trade", 12.66, 2.0]
["2026-09-28T14:20:16.014449+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:20:17.827744+00:00", "trade", 12.6598, 2.0]
["2026-09-28T14:20:17.827798+00:00", "trade", 12.6598, 15.0]
["2026-09-28T14:20:19.812811+00:00", "trade", 12.6402, 17.0]
["2026-09-28T14:20:29.162415+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:20:29.316757+00:00", "trade", 12.66, 7.0]
["2026-09-28T14:20:29.994310+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:20:32.979626+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:20:33.237183+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237184+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:20:33.237186+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237270+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237303+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237314+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:20:33.237333+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237394+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:20:33.237586+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:20:33.237637+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:20:33.237655+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:20:33.237680+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:20:33.237700+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:20:33.237748+00:00", "trade", 12.67, 50.0]
["2026-09-28T14:20:33.237754+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:20:33.237755+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:20:33.237757+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:20:33.237808+00:00", "trade", 12.68, 8.0]
["2026-09-28T14:20:33.237810+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.237838+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:20:33.237840+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.237866+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.237870+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:20:33.237872+00:00", "trade", 12.68, 34.0]
["2026-09-28T14:20:33.237896+00:00", "trade", 12.68, 94.0]
["2026-09-28T14:20:33.237896+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:20:33.237905+00:00", "trade", 12.68, 46.0]
["2026-09-28T14:20:33.237906+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.237911+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:20:33.238046+00:00", "trade", 12.675, 50.0]
["2026-09-28T14:20:33.238244+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:20:33.238397+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.239044+00:00", "trade", 12.675, 24.0]
["2026-09-28T14:20:33.239138+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:20:33.239179+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:20:33.240642+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:20:33.252086+00:00", "trade", 12.68, 55.0]
["2026-09-28T14:20:33.252219+00:00", "trade", 12.68, 45.0]
["2026-09-28T14:20:35.507628+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:20:37.518892+00:00", "trade", 12.6617, 12.0]
["2026-09-28T14:20:39.207616+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:39.208513+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:41.543185+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:42.547420+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:42.612435+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:44.189394+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:46.571105+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:20:46.574524+00:00", "trade", 12.705, 200.0]
["2026-09-28T14:20:46.574608+00:00", "trade", 12.705, 100.0]
["2026-09-28T14:20:47.829736+00:00", "trade", 12.6794, 6.0]
["2026-09-28T14:20:48.212547+00:00", "trade", 12.6754, 1.0]
["2026-09-28T14:20:48.427467+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:56.120699+00:00", "trade", 12.685, 6.0]
["2026-09-28T14:20:56.360911+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:20:58.833267+00:00", "trade", 12.6767, 1.0]
["2026-09-28T14:20:59.994346+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:00.306583+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:02.111421+00:00", "trade", 12.6776, 1.0]
["2026-09-28T14:21:10.065884+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:10.868850+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:15.313302+00:00", "trade", 12.685, 500.0]
["2026-09-28T14:21:15.446622+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:16.916074+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:17.479382+00:00", "trade", 12.6805, 10.0]
["2026-09-28T14:21:17.831731+00:00", "trade", 12.6849, 2.0]
["2026-09-28T14:21:17.985493+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:21:25.933358+00:00", "trade", 12.6807, 3.0]
["2026-09-28T14:21:29.994375+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:30.442155+00:00", "trade", 12.6808, 7.0]
["2026-09-28T14:21:33.712364+00:00", "trade", 12.6424, 21.0]
["2026-09-28T14:21:38.855122+00:00", "trade", 12.6888, 12.0]
["2026-09-28T14:21:44.786486+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:44.786813+00:00", "trade", 12.66, 6.0]
["2026-09-28T14:21:44.786867+00:00", "trade", 12.66, 5.0]
["2026-09-28T14:21:44.786872+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:21:44.787343+00:00", "trade", 12.66, 89.0]
["2026-09-28T14:21:57.925643+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:21:59.895383+00:00", "trade", 12.6425, 1.0]
["2026-09-28T14:21:59.994416+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:01.911765+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:03.239177+00:00", "trade", 12.6797, 1.0]
["2026-09-28T14:22:07.979830+00:00", "trade", 12.685, 1.0]
["2026-09-28T14:22:10.467676+00:00", "trade", 12.6787, 65.0]
["2026-09-28T14:22:10.468960+00:00", "trade", 12.6698, 1.0]
["2026-09-28T14:22:11.020127+00:00", "trade", 12.6635, 2.0]
["2026-09-28T14:22:11.021531+00:00", "trade", 12.6773, 2.0]
["2026-09-28T14:22:13.894128+00:00", "trade", 12.6577, 100.0]
["2026-09-28T14:22:29.994441+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:31.175638+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:31.567557+00:00", "trade", 12.6662, 7.0]
["2026-09-28T14:22:31.613103+00:00", "trade", 12.6662, 3.0]
["2026-09-28T14:22:33.387459+00:00", "trade", 12.69, 12.0]
["2026-09-28T14:22:34.861976+00:00", "trade", 12.71, 23.0]
["2026-09-28T14:22:34.861988+00:00", "trade", 12.71, 5.0]
["2026-09-28T14:22:34.861998+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:34.862000+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:22:34.862000+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:34.862043+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:22:34.862073+00:00", "quote", 12.66, 12.72]
["2026-09-28T14:22:34.862108+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:22:34.862108+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:22:34.862128+00:00", "quote", 12.67, 12.73]
["2026-09-28T14:22:34.862193+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.862202+00:00", "trade", 12.71, 86.0]
["2026-09-28T14:22:34.862208+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.862244+00:00", "trade", 12.71, 1.0]
["2026-09-28T14:22:34.862256+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:34.862304+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.862415+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:22:34.862789+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.866208+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.870818+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.872152+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.872858+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.882371+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.882817+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:22:34.912914+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:34.962261+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:34.963514+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:34.963579+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:34.963589+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.112549+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.188850+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.289530+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.362283+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.989732+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:22:35.992987+00:00", "trade", 12.73, 3.0]
["2026-09-28T14:22:40.190742+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:22:40.191112+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:40.207519+00:00", "trade", 12.6991, 12.0]
["2026-09-28T14:22:40.470735+00:00", "trade", 12.7062, 2.0]
["2026-09-28T14:22:42.309664+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:22:45.862759+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:45.863000+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:47.039177+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:22:59.994468+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:23:01.392860+00:00", "trade", 12.6964, 100.0]
["2026-09-28T14:23:02.448758+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:23:04.362639+00:00", "trade", 12.7063, 1.0]
["2026-09-28T14:23:08.485480+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:09.495966+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:10.472724+00:00", "trade", 12.7108, 2.0]
["2026-09-28T14:23:10.501957+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:11.022291+00:00", "trade", 12.71, 63.0]
["2026-09-28T14:23:11.022655+00:00", "trade", 12.71, 37.0]
["2026-09-28T14:23:11.052369+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:12.675726+00:00", "trade", 12.71, 63.0]
["2026-09-28T14:23:12.676388+00:00", "trade", 12.71, 37.0]
["2026-09-28T14:23:12.692416+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:13.430441+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:16.307031+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:23:16.307032+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:16.307095+00:00", "trade", 12.68, 96.0]
["2026-09-28T14:23:16.307106+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:23:16.307107+00:00", "trade", 12.68, 310.0]
["2026-09-28T14:23:16.307111+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:23:16.307113+00:00", "trade", 12.68, 210.0]
["2026-09-28T14:23:16.307113+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:16.307116+00:00", "trade", 12.68, 20.0]
["2026-09-28T14:23:16.307119+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:23:16.307156+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307201+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307206+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307261+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307402+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307407+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307409+00:00", "trade", 12.68, 4.0]
["2026-09-28T14:23:16.307409+00:00", "trade", 12.68, 13.0]
["2026-09-28T14:23:16.307414+00:00", "trade", 12.68, 65.0]
["2026-09-28T14:23:16.307414+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:23:16.307414+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:16.307417+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:23:16.307418+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:16.307420+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:23:16.307427+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:23:16.307457+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:23:16.307582+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:23:16.307582+00:00", "trade", 12.68, 96.0]
["2026-09-28T14:23:16.307617+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:23:16.307668+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:23:16.307682+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:23:16.307743+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:23:16.307863+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:23:16.307923+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.308224+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.308419+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.308484+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.309296+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:16.309557+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.309582+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.309582+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.309607+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.309642+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.309682+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.309757+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.309803+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.309848+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.310168+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.310484+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.310524+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.310805+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:23:16.311005+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:16.311276+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.311366+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.311607+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.311837+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.312203+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.312444+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.312496+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:23:16.312669+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.312965+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.313045+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.313286+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.313486+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.313767+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.314088+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.314263+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.314604+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.314885+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.315050+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.315406+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.315646+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.315867+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.316168+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.316483+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.316659+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.317010+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.317245+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.317501+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.317807+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.318127+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.318303+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.318649+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.318929+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.319095+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.319450+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.319686+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.319932+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.320247+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.320528+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.320734+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.321049+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.321330+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.321520+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.321891+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.322127+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.322362+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.322693+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.322969+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.323174+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.323490+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.323771+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.323996+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.324332+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.324608+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.324808+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.325129+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.325410+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.325615+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.325971+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.326212+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.326432+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.326733+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.327049+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.327214+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.327570+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.327810+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.328026+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.328332+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.328652+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.328828+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.329134+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.329414+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.329630+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.329970+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.330211+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:16.330432+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.341137+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:16.557472+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:17.088767+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:18.869310+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:20.588593+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:20.594316+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:20.604841+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:21.714162+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:27.489925+00:00", "trade", 12.67, 6.0]
["2026-09-28T14:23:27.490140+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:27.490892+00:00", "quote", 12.64, 12.71]
["2026-09-28T14:23:27.493112+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:27.493168+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:28.549041+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:29.138789+00:00", "trade", 12.6635, 98.0]
["2026-09-28T14:23:29.994492+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:32.716919+00:00", "trade", 12.6964, 7.0]
["2026-09-28T14:23:33.282914+00:00", "quote", 12.66, 12.71]
["2026-09-28T14:23:37.853093+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:23:37.853094+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:23:37.853173+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853173+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853223+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853228+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853388+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853408+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:37.853885+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:40.474734+00:00", "trade", 12.6877, 7.0]
["2026-09-28T14:23:41.549844+00:00", "trade", 12.6925, 12.0]
["2026-09-28T14:23:44.925926+00:00", "trade", 12.675, 1.0]
["2026-09-28T14:23:44.932813+00:00", "trade", 12.6698, 7.0]
["2026-09-28T14:23:45.286076+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:46.670150+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:23:49.785467+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:23:59.994522+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:05.014199+00:00", "trade", 12.66, 15.0]
["2026-09-28T14:24:05.014245+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:24:05.014473+00:00", "trade", 12.66, 3.0]
["2026-09-28T14:24:05.014473+00:00", "trade", 12.65, 48.0]
["2026-09-28T14:24:05.014476+00:00", "trade", 12.65, 34.0]
["2026-09-28T14:24:05.014516+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:24:05.034719+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:24:05.517989+00:00", "trade", 12.688, 1.0]
["2026-09-28T14:24:05.987297+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:24:05.988269+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:06.036965+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:07.805680+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:07.805986+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:07.806296+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:08.568618+00:00", "trade", 12.675, 19.0]
["2026-09-28T14:24:10.476756+00:00", "trade", 12.6723, 1.0]
["2026-09-28T14:24:11.023878+00:00", "trade", 12.6939, 2.0]
["2026-09-28T14:24:11.024793+00:00", "trade", 12.6939, 1.0]
["2026-09-28T14:24:16.253799+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:16.253835+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:16.254080+00:00", "quote", 12.65, 12.71]
["2026-09-28T14:24:16.848172+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:24:16.858397+00:00", "trade", 12.68, 200.0]
["2026-09-28T14:24:19.421780+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:19.421845+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:19.527126+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:20.223459+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:21.244003+00:00", "trade", 12.675, 500.0]
["2026-09-28T14:24:22.262282+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:29.994557+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:33.808002+00:00", "trade", 12.6745, 7.0]
["2026-09-28T14:24:35.243665+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:24:35.244614+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:35.244654+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:35.244674+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:35.766632+00:00", "quote", 12.65, 12.7]
["2026-09-28T14:24:39.026742+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:39.026807+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:39.132083+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:39.292720+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:40.478736+00:00", "trade", 12.6751, 3.0]
["2026-09-28T14:24:41.309412+00:00", "trade", 12.6745, 10.0]
["2026-09-28T14:24:42.891532+00:00", "trade", 12.6743, 12.0]
["2026-09-28T14:24:44.027275+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:24:51.751047+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:24:55.111341+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:24:55.111441+00:00", "trade", 12.65, 4.0]
["2026-09-28T14:24:59.994587+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:06.615465+00:00", "trade", 12.6726, 1.0]
["2026-09-28T14:25:12.968715+00:00", "trade", 12.6837, 200.0]
["2026-09-28T14:25:16.826318+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:16.826368+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:18.571841+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:25:18.573126+00:00", "trade", 12.6525, 1.0]
["2026-09-28T14:25:22.550681+00:00", "trade", 12.65, 80.0]
["2026-09-28T14:25:22.550681+00:00", "trade", 12.65, 20.0]
["2026-09-28T14:25:22.550683+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:22.550794+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:22.550844+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:22.551064+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:22.551074+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:24.752441+00:00", "trade", 12.6499, 33.0]
["2026-09-28T14:25:29.994613+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:34.948686+00:00", "trade", 12.6534, 7.0]
["2026-09-28T14:25:34.948700+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:44.140971+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:44.140971+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:25:44.235818+00:00", "trade", 12.6501, 12.0]
["2026-09-28T14:25:44.236946+00:00", "trade", 12.67, 2.0]
["2026-09-28T14:25:47.011479+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:25:48.574736+00:00", "trade", 12.6593, 1.0]
["2026-09-28T14:25:54.895232+00:00", "trade", 12.6519, 5.0]
["2026-09-28T14:25:58.353169+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:25:59.994634+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:26:07.747046+00:00", "trade", 12.6545, 1.0]
["2026-09-28T14:26:15.374519+00:00", "trade", 12.6669, 2.0]
["2026-09-28T14:26:17.433084+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:26:18.576737+00:00", "trade", 12.6502, 1.0]
["2026-09-28T14:26:19.519002+00:00", "trade", 12.6546, 1.0]
["2026-09-28T14:26:28.345568+00:00", "trade", 12.6564, 84.0]
["2026-09-28T14:26:28.346133+00:00", "trade", 12.6564, 4.0]
["2026-09-28T14:26:29.972260+00:00", "trade", 12.6562, 14.0]
["2026-09-28T14:26:29.994663+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:26:34.876562+00:00", "trade", 12.6852, 11.0]
["2026-09-28T14:26:35.141682+00:00", "trade", 12.6899, 2.0]
["2026-09-28T14:26:36.121898+00:00", "trade", 12.6573, 7.0]
["2026-09-28T14:26:44.598134+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:26:45.582252+00:00", "trade", 12.6575, 12.0]
["2026-09-28T14:26:46.524580+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:26:46.524584+00:00", "trade", 12.68, 3.0]
["2026-09-28T14:26:46.524584+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:26:46.524626+00:00", "trade", 12.68, 74.0]
["2026-09-28T14:26:46.524635+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:26:46.524640+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:26:46.524656+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:26:46.524725+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:26:46.525243+00:00", "trade", 12.68, 93.0]
["2026-09-28T14:26:46.525297+00:00", "trade", 12.68, 7.0]
["2026-09-28T14:26:46.525378+00:00", "trade", 12.68, 8.0]
["2026-09-28T14:26:46.525381+00:00", "trade", 12.68, 5.0]
["2026-09-28T14:26:46.525384+00:00", "trade", 12.68, 63.0]
["2026-09-28T14:26:46.525411+00:00", "trade", 12.68, 45.0]
["2026-09-28T14:26:46.525441+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:26:46.525447+00:00", "trade", 12.68, 29.0]
["2026-09-28T14:26:46.525664+00:00", "trade", 12.68, 5.0]
["2026-09-28T14:26:46.525685+00:00", "trade", 12.68, 44.0]
["2026-09-28T14:26:46.525688+00:00", "trade", 12.68, 51.0]
["2026-09-28T14:26:46.527492+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:26:46.527492+00:00", "trade", 12.69, 39.0]
["2026-09-28T14:26:46.527492+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:26:46.527495+00:00", "trade", 12.69, 33.0]
["2026-09-28T14:26:46.527498+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:26:46.527682+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:26:46.527773+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:26:46.527775+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:26:46.527793+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:26:46.527798+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:26:46.527823+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:26:46.527878+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.527933+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.528043+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.528113+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.528454+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.528499+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:26:46.528529+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:46.543189+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:47.978095+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:47.979283+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:47.983140+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:26:48.578738+00:00", "trade", 12.6809, 3.0]
["2026-09-28T14:26:48.579652+00:00", "trade", 12.67, 64.0]
["2026-09-28T14:26:48.584496+00:00", "trade", 12.67, 36.0]
["2026-09-28T14:26:50.946861+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:50.946891+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:26:50.946932+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:26:56.415308+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:26:56.421754+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:26:57.090928+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:26:57.091989+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:26:59.994688+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:00.980567+00:00", "trade", 12.6731, 100.0]
["2026-09-28T14:27:03.859373+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:05.065900+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:08.882115+00:00", "trade", 12.6792, 1.0]
["2026-09-28T14:27:09.316573+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:09.316578+00:00", "trade", 12.7, 68.0]
["2026-09-28T14:27:09.316618+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:09.316858+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:09.317019+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:09.317059+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:27:09.317154+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.317214+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:27:09.317374+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.317440+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.317982+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:27:09.319089+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.319249+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.326887+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:27:09.361294+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:09.361369+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:09.361374+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:09.361414+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:09.361625+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:09.527996+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:10.627844+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:10.987204+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:11.115119+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:27:12.706442+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:15.063382+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:18.580735+00:00", "trade", 12.6918, 1.0]
["2026-09-28T14:27:20.759060+00:00", "trade", 12.6634, 14.0]
["2026-09-28T14:27:23.518398+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:24.265516+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:30.828526+00:00", "trade", 12.72, 12.0]
["2026-09-28T14:27:30.828740+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:27:30.829050+00:00", "trade", 12.72, 61.0]
["2026-09-28T14:27:31.355007+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:27:31.355347+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:31.355393+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:31.355420+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:27:31.355420+00:00", "trade", 12.69, 4.0]
["2026-09-28T14:27:31.355420+00:00", "trade", 12.69, 94.0]
["2026-09-28T14:27:33.002433+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:33.353910+00:00", "trade", 12.6875, 14.0]
["2026-09-28T14:27:35.063263+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:35.063288+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:35.063344+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:37.207424+00:00", "trade", 12.6876, 7.0]
["2026-09-28T14:27:39.581153+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:27:46.804748+00:00", "trade", 12.6944, 12.0]
["2026-09-28T14:27:48.582742+00:00", "trade", 12.7023, 1.0]
["2026-09-28T14:27:53.308091+00:00", "trade", 12.715, 3.0]
["2026-09-28T14:27:58.156295+00:00", "trade", 12.6818, 2.0]
["2026-09-28T14:27:59.994744+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:28:02.204709+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:28:02.204759+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:28:02.207451+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:28:05.078313+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:28:05.087090+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:28:05.095252+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:28:05.103723+00:00", "trade", 12.71, 100.0]
["2026-09-28T14:28:05.503648+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503657+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503669+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503722+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:28:05.503723+00:00", "trade", 12.71, 84.0]
["2026-09-28T14:28:05.503723+00:00", "trade", 12.69, 1.0]
["2026-09-28T14:28:05.503727+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503729+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503747+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:28:05.503752+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:28:05.503777+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503787+00:00", "quote", 12.69, 12.71]
["2026-09-28T14:28:05.503825+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503852+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503892+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503917+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503922+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:28:05.503925+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503928+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.503948+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503963+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503963+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503988+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.503998+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.504021+00:00", "trade", 12.69, 16.0]
["2026-09-28T14:28:05.504089+00:00", "quote", 12.69, 12.7]
["2026-09-28T14:28:05.504279+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:28:05.504283+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:28:05.504359+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:28:05.504403+00:00", "trade", 12.69, 9.0]
["2026-09-28T14:28:05.504459+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:28:05.504489+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:28:05.504519+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:28:05.504609+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:28:05.504654+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.504704+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.504724+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.504759+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.504800+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.504805+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.505281+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.505316+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.505401+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.524111+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.524111+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:05.534877+00:00", "trade", 12.69, 32.0]
["2026-09-28T14:28:05.581152+00:00", "trade", 12.68, 20.0]
["2026-09-28T14:28:05.581155+00:00", "trade", 12.68, 40.0]
["2026-09-28T14:28:05.581197+00:00", "trade", 12.68, 20.0]
["2026-09-28T14:28:05.581242+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.581307+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.581307+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.581308+00:00", "trade", 12.67, 25.0]
["2026-09-28T14:28:05.581308+00:00", "trade", 12.67, 15.0]
["2026-09-28T14:28:05.581332+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:05.586198+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:05.586294+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:05.586514+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:05.586624+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.587085+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.587106+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.587186+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:05.587186+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.588402+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:28:05.588464+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:05.823864+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:06.581944+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:06.760328+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:06.760609+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:09.415579+00:00", "trade", 12.6958, 1.0]
["2026-09-28T14:28:10.005962+00:00", "trade", 12.6954, 1.0]
["2026-09-28T14:28:11.086496+00:00", "quote", 12.67, 12.71]
["2026-09-28T14:28:15.041373+00:00", "trade", 12.701, 3.0]
["2026-09-28T14:28:15.554426+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:15.554471+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:15.554481+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:28:15.554526+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:15.564680+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:15.565307+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:16.457932+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:18.584737+00:00", "trade", 12.6937, 5.0]
["2026-09-28T14:28:18.597304+00:00", "trade", 12.6898, 2.0]
["2026-09-28T14:28:21.271083+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:28:21.271414+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:28:21.271414+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:28:21.271440+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:21.271475+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:28:21.271510+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:28:21.271575+00:00", "quote", 12.67, 12.68]
["2026-09-28T14:28:21.271575+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271576+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:28:21.271579+00:00", "trade", 12.67, 301.0]
["2026-09-28T14:28:21.271585+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271595+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271615+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271625+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271675+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.271675+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271687+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:28:21.271760+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.271760+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.271821+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:21.271836+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.271838+00:00", "trade", 12.67, 32.0]
["2026-09-28T14:28:21.272031+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.272211+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:21.281874+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:28.958037+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:28:29.994774+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:32.912411+00:00", "trade", 12.6875, 1.0]
["2026-09-28T14:28:33.209702+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:33.209702+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:33.209705+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:28:33.209712+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:33.209807+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:33.209982+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:33.209997+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:33.219460+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:34.003065+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:35.417025+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:36.427728+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:37.442262+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:38.308052+00:00", "trade", 12.6855, 7.0]
["2026-09-28T14:28:38.452673+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:40.586701+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:40.586711+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:40.586714+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.586775+00:00", "trade", 12.66, 1.0]
["2026-09-28T14:28:40.586777+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:40.586782+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.586784+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.586807+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.586811+00:00", "trade", 12.66, 48.0]
["2026-09-28T14:28:40.586814+00:00", "trade", 12.66, 10.0]
["2026-09-28T14:28:40.586838+00:00", "trade", 12.675, 100.0]
["2026-09-28T14:28:40.586857+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.586862+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.586877+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.586902+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.586912+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.586976+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.586976+00:00", "trade", 12.66, 27.0]
["2026-09-28T14:28:40.586979+00:00", "trade", 12.66, 29.0]
["2026-09-28T14:28:40.586997+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587027+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587027+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587054+00:00", "trade", 12.67, 4.0]
["2026-09-28T14:28:40.587062+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587078+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:28:40.587138+00:00", "trade", 12.67, 9.0]
["2026-09-28T14:28:40.587145+00:00", "trade", 12.67, 69.0]
["2026-09-28T14:28:40.587153+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587323+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587325+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:28:40.587328+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:28:40.587373+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587468+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587520+00:00", "trade", 12.67, 34.0]
["2026-09-28T14:28:40.587532+00:00", "trade", 12.67, 34.0]
["2026-09-28T14:28:40.587541+00:00", "trade", 12.67, 3.0]
["2026-09-28T14:28:40.587543+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587562+00:00", "trade", 12.67, 35.0]
["2026-09-28T14:28:40.587569+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587572+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.587575+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.587578+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.587578+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:28:40.587584+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.587659+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587669+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587679+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587699+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587759+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587769+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587789+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587794+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587844+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.587849+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.587960+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.588035+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.588070+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.588131+00:00", "trade", 12.66, 63.0]
["2026-09-28T14:28:40.588140+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.588150+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.588200+00:00", "quote", 12.66, 12.67]
["2026-09-28T14:28:40.588203+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:40.588210+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.588235+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.588240+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.591649+00:00", "trade", 12.66, 369.0]
["2026-09-28T14:28:40.592475+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.597031+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.597113+00:00", "trade", 12.67, 34.0]
["2026-09-28T14:28:40.597171+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.597262+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.597547+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.597803+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.610402+00:00", "trade", 12.67, 50.0]
["2026-09-28T14:28:40.625820+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.637920+00:00", "trade", 12.66, 200.0]
["2026-09-28T14:28:40.638179+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.687070+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:40.687351+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:41.062349+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:28:41.062354+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:41.062540+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:41.062540+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:41.062564+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:28:41.062609+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:28:41.062609+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:41.062612+00:00", "trade", 12.66, 9.0]
["2026-09-28T14:28:41.062629+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:28:41.063256+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:41.063276+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:28:41.063516+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:41.070964+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:41.163469+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:41.163509+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:41.163555+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:28:41.164467+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:43.216931+00:00", "trade", 12.6756, 10.0]
["2026-09-28T14:28:48.158693+00:00", "trade", 12.6756, 12.0]
["2026-09-28T14:28:48.586777+00:00", "trade", 12.6662, 11.0]
["2026-09-28T14:28:53.626065+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:28:58.225218+00:00", "trade", 12.6756, 1.0]
["2026-09-28T14:28:59.994795+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:29:01.020314+00:00", "trade", 12.6772, 100.0]
["2026-09-28T14:29:01.529072+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:29:01.529877+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:29:08.894744+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:29:10.628200+00:00", "trade", 12.65, 12.0]
["2026-09-28T14:29:10.628200+00:00", "trade", 12.65, 88.0]
["2026-09-28T14:29:10.628321+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:29:10.628672+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:10.628717+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:10.628747+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:10.628747+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:12.507168+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:13.907677+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:21.812813+00:00", "trade", 12.6713, 100.0]
["2026-09-28T14:29:22.926690+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:22.927196+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:22.987333+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:29:25.077537+00:00", "trade", 12.6713, 11.0]
["2026-09-28T14:29:29.994815+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:31.412037+00:00", "trade", 12.6766, 13.0]
["2026-09-28T14:29:32.947468+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:34.373862+00:00", "trade", 12.6714, 3.0]
["2026-09-28T14:29:34.668019+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:29:34.697577+00:00", "trade", 12.665, 1.0]
["2026-09-28T14:29:37.795277+00:00", "trade", 12.6751, 24.0]
["2026-09-28T14:29:39.309944+00:00", "trade", 12.68, 1.0]
["2026-09-28T14:29:39.442535+00:00", "trade", 12.6622, 7.0]
["2026-09-28T14:29:43.157494+00:00", "trade", 12.65, 64.0]
["2026-09-28T14:29:43.158787+00:00", "trade", 12.6564, 1.0]
["2026-09-28T14:29:43.160240+00:00", "trade", 12.65, 36.0]
["2026-09-28T14:29:43.534712+00:00", "trade", 12.665, 2.0]
["2026-09-28T14:29:49.493098+00:00", "trade", 12.6556, 12.0]
["2026-09-28T14:29:59.352953+00:00", "trade", 12.6556, 1.0]
["2026-09-28T14:29:59.994835+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:00.888405+00:00", "trade", 12.65, 40.0]
["2026-09-28T14:30:00.889587+00:00", "trade", 12.65, 60.0]
["2026-09-28T14:30:05.799707+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:07.160717+00:00", "trade", 12.6568, 1.0]
["2026-09-28T14:30:09.466441+00:00", "quote", 12.65, 12.69]
["2026-09-28T14:30:09.466651+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:09.466654+00:00", "trade", 12.65, 43.0]
["2026-09-28T14:30:09.466669+00:00", "trade", 12.65, 57.0]
["2026-09-28T14:30:09.507724+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:10.333302+00:00", "trade", 12.68, 13.0]
["2026-09-28T14:30:11.361396+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:11.537611+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:11.537881+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:13.160740+00:00", "trade", 12.6504, 1.0]
["2026-09-28T14:30:19.255717+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:19.256018+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:19.262002+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:19.262073+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:21.153740+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:30:21.153743+00:00", "trade", 12.65, 12.0]
["2026-09-28T14:30:21.153748+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:30:21.153751+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:30:21.153801+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:30:21.153802+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:30:21.153846+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.153896+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.153995+00:00", "trade", 12.65, 57.0]
["2026-09-28T14:30:21.153995+00:00", "trade", 12.65, 2.0]
["2026-09-28T14:30:21.157098+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.157259+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.157524+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.157567+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:30:21.157805+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.158522+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.158647+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:21.158807+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.159028+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.174149+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.205183+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.205243+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:21.253979+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:22.187712+00:00", "trade", 12.65, 40.0]
["2026-09-28T14:30:22.190283+00:00", "trade", 12.65, 60.0]
["2026-09-28T14:30:29.994865+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:30:37.535309+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:30:37.535700+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:30:37.535702+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:30:37.535705+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:30:39.443326+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:30:40.558413+00:00", "trade", 12.6506, 7.0]
["2026-09-28T14:30:43.162741+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:30:43.164719+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:30:49.021954+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:49.022008+00:00", "trade", 12.645, 37.0]
["2026-09-28T14:30:49.022423+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:49.022423+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:49.022559+00:00", "trade", 12.645, 37.0]
["2026-09-28T14:30:49.022562+00:00", "trade", 12.645, 37.0]
["2026-09-28T14:30:49.022565+00:00", "trade", 12.645, 26.0]
["2026-09-28T14:30:49.022616+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:49.023022+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:50.627298+00:00", "trade", 12.6484, 12.0]
["2026-09-28T14:30:52.896969+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:30:58.023106+00:00", "trade", 12.645, 63.0]
["2026-09-28T14:30:58.023587+00:00", "trade", 12.645, 37.0]
["2026-09-28T14:30:58.023644+00:00", "trade", 12.645, 32.0]
["2026-09-28T14:30:59.994881+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:00.687283+00:00", "trade", 12.6467, 1.0]
["2026-09-28T14:31:02.275408+00:00", "trade", 12.645, 10.0]
["2026-09-28T14:31:02.275447+00:00", "trade", 12.645, 12.0]
["2026-09-28T14:31:04.175812+00:00", "trade", 12.6482, 200.0]
["2026-09-28T14:31:06.193955+00:00", "trade", 12.6465, 1.0]
["2026-09-28T14:31:10.746602+00:00", "trade", 12.6462, 2.0]
["2026-09-28T14:31:13.164745+00:00", "trade", 12.643, 2.0]
["2026-09-28T14:31:20.445938+00:00", "trade", 12.645, 100.0]
["2026-09-28T14:31:29.994916+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:31.138685+00:00", "trade", 12.645, 50.0]
["2026-09-28T14:31:32.736783+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:34.894572+00:00", "trade", 12.6474, 7.0]
["2026-09-28T14:31:36.893860+00:00", "trade", 12.6769, 20.0]
["2026-09-28T14:31:37.536390+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:31:37.536390+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:31:39.554828+00:00", "trade", 12.6473, 23.0]
["2026-09-28T14:31:40.345605+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:31:40.345980+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:40.346095+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:40.346150+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:40.346180+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:31:40.346195+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:40.346261+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:40.353252+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:41.687883+00:00", "trade", 12.6442, 7.0]
["2026-09-28T14:31:43.166776+00:00", "trade", 12.6451, 1.0]
["2026-09-28T14:31:44.295396+00:00", "trade", 12.6768, 1.0]
["2026-09-28T14:31:50.365886+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:50.452677+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:31:51.752035+00:00", "trade", 12.6433, 12.0]
["2026-09-28T14:31:52.116644+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:31:53.257617+00:00", "trade", 12.645, 33.0]
["2026-09-28T14:31:59.994946+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:01.918894+00:00", "trade", 12.6429, 1.0]
["2026-09-28T14:32:11.025314+00:00", "trade", 12.6765, 10.0]
["2026-09-28T14:32:11.692025+00:00", "trade", 12.6453, 3.0]
["2026-09-28T14:32:16.295085+00:00", "trade", 12.6765, 100.0]
["2026-09-28T14:32:21.872181+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:21.873474+00:00", "trade", 12.6329, 1.0]
["2026-09-28T14:32:23.410689+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:23.410984+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:23.417873+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:24.419575+00:00", "trade", 12.645, 2.0]
["2026-09-28T14:32:29.994976+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:39.718744+00:00", "trade", 12.6338, 10.0]
["2026-09-28T14:32:42.832025+00:00", "trade", 12.6335, 7.0]
["2026-09-28T14:32:44.054432+00:00", "trade", 12.6335, 13.0]
["2026-09-28T14:32:49.796395+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:49.796399+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:49.796402+00:00", "trade", 12.63, 48.0]
["2026-09-28T14:32:49.796431+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:32:49.796459+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:32:49.796481+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:32:49.796646+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:32:49.796648+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:32:49.796852+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:32:49.796937+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:32:49.796997+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:49.797319+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:32:49.800711+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:49.800716+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:49.800979+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:32:49.810564+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:50.126501+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:50.132756+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:32:50.133789+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.138229+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.139443+00:00", "trade", 12.625, 63.0]
["2026-09-28T14:32:50.139804+00:00", "trade", 12.625, 37.0]
["2026-09-28T14:32:50.229472+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.229482+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.240177+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.540357+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:50.798023+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:32:51.580804+00:00", "trade", 12.672, 100.0]
["2026-09-28T14:32:51.874736+00:00", "trade", 12.6292, 1.0]
["2026-09-28T14:32:53.114566+00:00", "trade", 12.631, 12.0]
["2026-09-28T14:32:55.505991+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:55.626318+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:32:59.383802+00:00", "trade", 12.6648, 92.0]
["2026-09-28T14:32:59.995012+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:03.045757+00:00", "trade", 12.6302, 1.0]
["2026-09-28T14:33:07.125842+00:00", "trade", 12.6349, 100.0]
["2026-09-28T14:33:10.206228+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:15.112231+00:00", "trade", 12.6349, 2.0]
["2026-09-28T14:33:26.543154+00:00", "trade", 12.625, 36.0]
["2026-09-28T14:33:26.556826+00:00", "trade", 12.61, 12.0]
["2026-09-28T14:33:26.556831+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:33:26.556831+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:33:26.556833+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:26.556834+00:00", "trade", 12.6, 31.0]
["2026-09-28T14:33:26.557389+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:26.557399+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:26.557414+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:26.557464+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:27.058056+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:27.058151+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:27.058322+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:33:27.058347+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:29.995092+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:36.694129+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:33:39.837809+00:00", "trade", 12.6256, 1.0]
["2026-09-28T14:33:45.692887+00:00", "trade", 12.6676, 18.0]
["2026-09-28T14:33:47.799299+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.799320+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.799323+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.799356+00:00", "trade", 12.625, 50.0]
["2026-09-28T14:33:47.799627+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.799931+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.799967+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.800418+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.800586+00:00", "trade", 12.6196, 1.0]
["2026-09-28T14:33:47.802343+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.803034+00:00", "trade", 12.625, 200.0]
["2026-09-28T14:33:47.808787+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:33:47.815661+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:47.815682+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.815691+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.815700+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.815712+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.815992+00:00", "quote", 12.6, 12.65]
["2026-09-28T14:33:47.816038+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.816040+00:00", "trade", 12.64, 2.0]
["2026-09-28T14:33:47.816073+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.816152+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.816248+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816311+00:00", "trade", 12.6325, 100.0]
["2026-09-28T14:33:47.816333+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.816747+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816750+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816771+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816777+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816777+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.816783+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:33:47.816783+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817045+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817090+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817318+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817502+00:00", "trade", 12.64, 50.0]
["2026-09-28T14:33:47.817502+00:00", "trade", 12.64, 50.0]
["2026-09-28T14:33:47.817505+00:00", "trade", 12.64, 60.0]
["2026-09-28T14:33:47.817508+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817511+00:00", "trade", 12.64, 60.0]
["2026-09-28T14:33:47.817511+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817655+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.817826+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:33:47.817947+00:00", "trade", 12.63, 48.0]
["2026-09-28T14:33:47.818031+00:00", "trade", 12.64, 150.0]
["2026-09-28T14:33:47.818229+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.818557+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.818903+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.819219+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:33:47.820659+00:00", "trade", 12.6498, 200.0]
["2026-09-28T14:33:47.820990+00:00", "trade", 12.6498, 400.0]
["2026-09-28T14:33:47.821240+00:00", "trade", 12.6498, 800.0]
["2026-09-28T14:33:47.821455+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.821477+00:00", "trade", 12.6498, 1600.0]
["2026-09-28T14:33:47.821721+00:00", "trade", 12.6498, 3200.0]
["2026-09-28T14:33:47.821964+00:00", "trade", 12.6498, 6400.0]
["2026-09-28T14:33:47.822154+00:00", "trade", 12.6482, 13378.0]
["2026-09-28T14:33:47.822362+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.822761+00:00", "trade", 12.6416, 21.0]
["2026-09-28T14:33:47.822914+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.823024+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:33:47.823233+00:00", "trade", 12.6498, 29.0]
["2026-09-28T14:33:47.823426+00:00", "trade", 12.6482, 40.0]
["2026-09-28T14:33:47.825173+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:33:47.827804+00:00", "trade", 12.63, 600.0]
["2026-09-28T14:33:47.883017+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:33:47.887057+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:33:50.467759+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:33:51.031615+00:00", "trade", 12.6466, 7.0]
["2026-09-28T14:33:51.077020+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:33:52.887384+00:00", "trade", 12.625, 10.0]
["2026-09-28T14:33:54.476476+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:33:57.891517+00:00", "trade", 12.625, 11.0]
["2026-09-28T14:33:59.995119+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:04.047970+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:05.427258+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:05.888519+00:00", "trade", 12.63, 2.0]
["2026-09-28T14:34:16.067761+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:34:16.315661+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:16.315668+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.315701+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.315701+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:16.315731+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:16.315741+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:16.315987+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.316082+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316102+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316269+00:00", "trade", 12.62, 536.0]
["2026-09-28T14:34:16.316282+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316312+00:00", "trade", 12.625, 63.0]
["2026-09-28T14:34:16.316348+00:00", "trade", 12.62, 164.0]
["2026-09-28T14:34:16.316353+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316372+00:00", "trade", 12.625, 37.0]
["2026-09-28T14:34:16.316393+00:00", "trade", 12.625, 91.0]
["2026-09-28T14:34:16.316428+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316869+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:34:16.316871+00:00", "trade", 12.63, 59.0]
["2026-09-28T14:34:16.316914+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:16.316916+00:00", "trade", 12.63, 477.0]
["2026-09-28T14:34:16.316916+00:00", "trade", 12.63, 59.0]
["2026-09-28T14:34:16.316919+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:16.316934+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:16.322879+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.325484+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:16.406595+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.406713+00:00", "trade", 12.63, 41.0]
["2026-09-28T14:34:16.425768+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:16.425937+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:16.475667+00:00", "trade", 12.6509, 3.0]
["2026-09-28T14:34:17.824738+00:00", "trade", 12.626, 9.0]
["2026-09-28T14:34:19.028719+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:23.884853+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:27.869683+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:34:27.869747+00:00", "trade", 12.635, 2.0]
["2026-09-28T14:34:28.046274+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:28.046334+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:34:28.046336+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:28.046339+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:34:28.046339+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:28.046369+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:28.046454+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:28.046620+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:28.050379+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:28.054834+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:28.055090+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:29.995143+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:36.735713+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:41.246605+00:00", "trade", 12.6451, 33.0]
["2026-09-28T14:34:43.515515+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:43.515579+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:34:43.515581+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:34:43.515942+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:43.515948+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:34:43.515948+00:00", "trade", 12.62, 9.0]
["2026-09-28T14:34:43.516082+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:43.516368+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:43.524432+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:43.524638+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:43.524828+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:34:43.524923+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:43.525532+00:00", "trade", 12.62, 40.0]
["2026-09-28T14:34:43.529264+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:43.616045+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:43.625573+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:43.847165+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:46.281658+00:00", "trade", 12.6449, 13.0]
["2026-09-28T14:34:47.826733+00:00", "trade", 12.6245, 1.0]
["2026-09-28T14:34:47.954083+00:00", "trade", 12.6446, 24.0]
["2026-09-28T14:34:50.826002+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:34:50.826453+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:35:04.069537+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:35:04.069543+00:00", "trade", 12.61, 83.0]
["2026-09-28T14:35:04.069561+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:35:04.069562+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:04.069564+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:35:04.069570+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:35:04.069591+00:00", "trade", 12.61, 17.0]
["2026-09-28T14:35:04.069600+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:35:04.069600+00:00", "trade", 12.61, 14.0]
["2026-09-28T14:35:04.069603+00:00", "trade", 12.61, 13.0]
["2026-09-28T14:35:04.069606+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:35:04.069618+00:00", "trade", 12.61, 57.0]
["2026-09-28T14:35:04.069632+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:35:04.069672+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:04.069798+00:00", "trade", 12.61, 13.0]
["2026-09-28T14:35:04.069822+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.069955+00:00", "trade", 12.61, 40.0]
["2026-09-28T14:35:04.070078+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.076353+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.076719+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.079175+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.079866+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.169790+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.170687+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:04.170793+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:04.570178+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:04.723509+00:00", "trade", 12.624, 1.0]
["2026-09-28T14:35:05.501996+00:00", "trade", 12.6443, 10.0]
["2026-09-28T14:35:09.775120+00:00", "trade", 12.624, 1.0]
["2026-09-28T14:35:15.083995+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:16.309401+00:00", "trade", 12.59, 27.0]
["2026-09-28T14:35:16.309407+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:16.309607+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:16.309608+00:00", "trade", 12.6, 50.0]
["2026-09-28T14:35:16.309621+00:00", "trade", 12.6, 1.0]
["2026-09-28T14:35:16.309627+00:00", "quote", 12.58, 12.63]
["2026-09-28T14:35:16.309637+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309642+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309652+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309688+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309722+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309723+00:00", "trade", 12.6, 6.0]
["2026-09-28T14:35:16.309726+00:00", "trade", 12.6, 7.0]
["2026-09-28T14:35:16.309728+00:00", "trade", 12.6, 9.0]
["2026-09-28T14:35:16.309798+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309823+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.309853+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.309903+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.311467+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.313535+00:00", "trade", 12.6, 3.0]
["2026-09-28T14:35:16.317706+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.320854+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.320854+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.321034+00:00", "quote", 12.58, 12.61]
["2026-09-28T14:35:16.321135+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.342375+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.342460+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:16.342561+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:17.828737+00:00", "trade", 12.6072, 1.0]
["2026-09-28T14:35:18.723528+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:25.335607+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:27.508496+00:00", "trade", 12.6176, 7.0]
["2026-09-28T14:35:28.329177+00:00", "trade", 12.6442, 1.0]
["2026-09-28T14:35:28.331288+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:28.331468+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:29.995194+00:00", "quote", 12.58, 12.62]
["2026-09-28T14:35:30.151280+00:00", "trade", 12.6, 400.0]
["2026-09-28T14:35:33.497014+00:00", "trade", 12.6438, 200.0]
["2026-09-28T14:35:33.571536+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:33.574529+00:00", "quote", 12.6, 12.62]
["2026-09-28T14:35:33.574554+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:35:33.574557+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:35:33.574560+00:00", "trade", 12.62, 20.0]
["2026-09-28T14:35:33.574584+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:33.574593+00:00", "trade", 12.62, 74.0]
["2026-09-28T14:35:33.574596+00:00", "trade", 12.62, 46.0]
["2026-09-28T14:35:33.574599+00:00", "trade", 12.62, 67.0]
["2026-09-28T14:35:33.574605+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:35:33.574605+00:00", "trade", 12.62, 8.0]
["2026-09-28T14:35:33.574629+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:33.574634+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:33.574659+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.574664+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.574669+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.574674+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.574699+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.574731+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:35:33.574774+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:35:33.574803+00:00", "trade", 12.62, 60.0]
["2026-09-28T14:35:33.575621+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:35:33.575847+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.576223+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:35:33.581897+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:35:33.585812+00:00", "trade", 12.615, 11.0]
["2026-09-28T14:35:33.585864+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:35:33.613596+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:33.650379+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:36.726451+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:37.075357+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:37.282049+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:37.282104+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:38.912037+00:00", "trade", 12.643, 13.0]
["2026-09-28T14:35:41.484833+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:35:41.484835+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:35:41.484913+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:41.485299+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:41.485384+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:35:41.493328+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:42.897670+00:00", "trade", 12.61, 13.0]
["2026-09-28T14:35:43.668020+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:45.559592+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:35:45.560083+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:35:45.665840+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:35:46.667364+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:35:47.830732+00:00", "trade", 12.6122, 4.0]
["2026-09-28T14:35:50.157388+00:00", "trade", 12.6112, 12.0]
["2026-09-28T14:35:52.445147+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:35:54.041792+00:00", "trade", 12.6331, 50.0]
["2026-09-28T14:35:59.995219+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:36:09.637434+00:00", "trade", 12.615, 15.0]
["2026-09-28T14:36:09.647944+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:36:09.662691+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:36:10.451383+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:36:16.358294+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:36:16.467313+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:36:17.059588+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:36:17.076062+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:36:17.378141+00:00", "trade", 12.6134, 1.0]
["2026-09-28T14:36:17.832739+00:00", "trade", 12.6181, 1.0]
["2026-09-28T14:36:21.904732+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:24.243077+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:36:24.533214+00:00", "trade", 12.6127, 13.0]
["2026-09-28T14:36:24.620003+00:00", "trade", 12.6127, 10.0]
["2026-09-28T14:36:24.695393+00:00", "trade", 12.6163, 82.0]
["2026-09-28T14:36:29.995240+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:36:37.438664+00:00", "trade", 12.6481, 12.0]
["2026-09-28T14:36:38.092134+00:00", "trade", 12.6481, 46.0]
["2026-09-28T14:36:39.206112+00:00", "trade", 12.6, 100.0]
["2026-09-28T14:36:47.834749+00:00", "trade", 12.6053, 1.0]
["2026-09-28T14:36:52.351236+00:00", "trade", 12.6148, 7.0]
["2026-09-28T14:36:59.995264+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:37:05.064967+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:05.068295+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:05.068636+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:05.068811+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:05.069448+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:06.070591+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:08.828561+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:10.791442+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:11.713611+00:00", "trade", 12.6123, 2.0]
["2026-09-28T14:37:12.664288+00:00", "trade", 12.6151, 91.0]
["2026-09-28T14:37:17.836735+00:00", "trade", 12.6125, 1.0]
["2026-09-28T14:37:21.612469+00:00", "trade", 12.6467, 14.0]
["2026-09-28T14:37:29.995300+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:36.960514+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:40.341380+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:43.943677+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:48.760863+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:50.652329+00:00", "trade", 12.6142, 20.0]
["2026-09-28T14:37:50.948400+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:59.827373+00:00", "trade", 12.61, 26.0]
["2026-09-28T14:37:59.827375+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:59.827430+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:37:59.827437+00:00", "trade", 12.61, 74.0]
["2026-09-28T14:37:59.827440+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:59.827440+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:59.827440+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:37:59.827546+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:37:59.827601+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:37:59.827746+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:37:59.827752+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:37:59.827915+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:37:59.827921+00:00", "trade", 12.61, 10.0]
["2026-09-28T14:37:59.827954+00:00", "trade", 12.61, 5.0]
["2026-09-28T14:37:59.827957+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.828247+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.828720+00:00", "trade", 12.6104, 1.0]
["2026-09-28T14:37:59.831485+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.831926+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.832488+00:00", "trade", 12.61, 32.0]
["2026-09-28T14:37:59.836046+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.836091+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:37:59.836667+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:37:59.836682+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:37:59.859797+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:37:59.995330+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:38:00.909776+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:38:00.915799+00:00", "trade", 12.61, 2.0]
["2026-09-28T14:38:01.011069+00:00", "trade", 12.6419, 149.0]
["2026-09-28T14:38:01.012055+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:38:01.012351+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:38:01.679082+00:00", "trade", 12.646, 5.0]
["2026-09-28T14:38:18.063309+00:00", "trade", 12.6117, 95.0]
["2026-09-28T14:38:18.543564+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:38:18.551882+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:38:18.635670+00:00", "trade", 12.615, 5.0]
["2026-09-28T14:38:18.716960+00:00", "trade", 12.615, 10.0]
["2026-09-28T14:38:20.373276+00:00", "trade", 12.6438, 6.0]
["2026-09-28T14:38:20.475453+00:00", "trade", 12.6417, 5.0]
["2026-09-28T14:38:25.391708+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:38:25.392327+00:00", "trade", 12.6121, 19.0]
["2026-09-28T14:38:26.612975+00:00", "trade", 12.6124, 2.0]
["2026-09-28T14:38:29.829738+00:00", "trade", 12.6126, 2.0]
["2026-09-28T14:38:29.995351+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:38:40.273336+00:00", "trade", 12.6128, 8.0]
["2026-09-28T14:38:41.028794+00:00", "quote", 12.59, 12.64]
["2026-09-28T14:38:44.037745+00:00", "trade", 12.6153, 3.0]
["2026-09-28T14:38:44.133670+00:00", "trade", 12.615, 300.0]
["2026-09-28T14:38:55.172659+00:00", "trade", 12.6133, 2.0]
["2026-09-28T14:38:55.173486+00:00", "trade", 12.6133, 1.0]
["2026-09-28T14:38:55.174298+00:00", "trade", 12.6133, 1.0]
["2026-09-28T14:38:55.175107+00:00", "trade", 12.6133, 1.0]
["2026-09-28T14:38:55.178775+00:00", "trade", 12.63, 77.0]
["2026-09-28T14:38:55.178856+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:38:55.178916+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:38:55.179312+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:38:55.179327+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:38:55.179703+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:38:55.179705+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179705+00:00", "trade", 12.64, 21.0]
["2026-09-28T14:38:55.179717+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179720+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179723+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:38:55.179726+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179726+00:00", "trade", 12.64, 193.0]
["2026-09-28T14:38:55.179748+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179758+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179758+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179758+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179763+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179768+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:38:55.179778+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:55.179783+00:00", "trade", 12.64, 5.0]
["2026-09-28T14:38:55.179783+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:55.179786+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179795+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:38:55.179798+00:00", "trade", 12.64, 7.0]
["2026-09-28T14:38:55.179801+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179807+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:38:55.179807+00:00", "trade", 12.64, 200.0]
["2026-09-28T14:38:55.179808+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.179813+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.179813+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.179863+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.180360+00:00", "trade", 12.64, 24.0]
["2026-09-28T14:38:55.180414+00:00", "trade", 12.64, 39.0]
["2026-09-28T14:38:55.180510+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.184118+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:38:55.184399+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:55.230724+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:55.766512+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:38:55.766514+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:55.767076+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:58.285501+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:58.847213+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:59.065056+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:59.065247+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:38:59.831745+00:00", "trade", 12.6337, 5.0]
["2026-09-28T14:38:59.995376+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:01.545941+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:06.814119+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:39:06.814252+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:39:07.332268+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:39:07.332270+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332271+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:39:07.332385+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332425+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332671+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332711+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332746+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332816+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332846+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332846+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.332906+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.333428+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.441320+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:07.441645+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:08.499082+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:14.039740+00:00", "trade", 12.6334, 17.0]
["2026-09-28T14:39:16.866730+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:16.866730+00:00", "quote", 12.62, 12.65]
["2026-09-28T14:39:19.594779+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:39:20.402733+00:00", "trade", 12.63, 391.0]
["2026-09-28T14:39:20.402802+00:00", "trade", 12.63, 65.0]
["2026-09-28T14:39:20.410843+00:00", "trade", 12.63, 6.0]
["2026-09-28T14:39:21.451383+00:00", "trade", 12.6305, 76.0]
["2026-09-28T14:39:26.541774+00:00", "trade", 12.6326, 15.0]
["2026-09-28T14:39:29.833740+00:00", "trade", 12.6301, 2.0]
["2026-09-28T14:39:29.995401+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:39:35.572179+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:39:35.572182+00:00", "trade", 12.62, 99.0]
["2026-09-28T14:39:35.572234+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:39:35.572240+00:00", "trade", 12.62, 57.0]
["2026-09-28T14:39:35.572251+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:39:35.572346+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:39:35.572521+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:39:35.572526+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:39:35.572551+00:00", "quote", 12.62, 12.63]
["2026-09-28T14:39:35.572555+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:39:35.572558+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:39:35.572562+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:39:35.572667+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:39:35.572742+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:39:35.572752+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:39:35.572837+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:39:35.572877+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:39:35.572892+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:39:35.576295+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:39:35.577303+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:35.622034+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:35.622119+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:35.622711+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:35.622821+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:39.172686+00:00", "trade", 12.6236, 13.0]
["2026-09-28T14:39:42.228906+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:42.607919+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:39:44.041741+00:00", "trade", 12.625, 10.0]
["2026-09-28T14:39:45.192194+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:45.192480+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:39:45.199978+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:39:48.993078+00:00", "trade", 12.62, 1.0]
["2026-09-28T14:39:50.064758+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:39:50.074446+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:39:50.074837+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:39:53.147888+00:00", "trade", 12.6408, 15.0]
["2026-09-28T14:39:59.207615+00:00", "trade", 12.6408, 100.0]
["2026-09-28T14:39:59.835741+00:00", "trade", 12.6201, 2.0]
["2026-09-28T14:39:59.995426+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:01.146273+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:40:03.148679+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:40:05.465477+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:10.734804+00:00", "trade", 12.6407, 4.0]
["2026-09-28T14:40:14.043748+00:00", "trade", 12.6233, 3.0]
["2026-09-28T14:40:18.128374+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:19.869443+00:00", "trade", 12.625, 7.0]
["2026-09-28T14:40:26.678341+00:00", "trade", 12.6216, 15.0]
["2026-09-28T14:40:28.972670+00:00", "trade", 12.6225, 87.0]
["2026-09-28T14:40:29.837742+00:00", "trade", 12.6241, 1.0]
["2026-09-28T14:40:29.995452+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:34.104084+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:40:34.104086+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:34.104157+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:34.104548+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:34.104613+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:34.104633+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:34.104828+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:34.105094+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:34.105354+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:37.967743+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:38.315402+00:00", "trade", 12.6246, 9.0]
["2026-09-28T14:40:44.045740+00:00", "trade", 12.6169, 2.0]
["2026-09-28T14:40:44.327266+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:40:44.327342+00:00", "trade", 12.62, 4.0]
["2026-09-28T14:40:44.327487+00:00", "trade", 12.62, 96.0]
["2026-09-28T14:40:44.327552+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:48.760233+00:00", "trade", 12.625, 4.0]
["2026-09-28T14:40:51.762691+00:00", "trade", 12.6314, 100.0]
["2026-09-28T14:40:51.766454+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:40:52.852891+00:00", "trade", 12.6229, 10.0]
["2026-09-28T14:40:53.793587+00:00", "trade", 12.6229, 1.0]
["2026-09-28T14:40:59.839737+00:00", "trade", 12.6207, 1.0]
["2026-09-28T14:40:59.995492+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:41:03.804829+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:41:03.805521+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:41:04.169728+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:41:06.275801+00:00", "trade", 12.6237, 5.0]
["2026-09-28T14:41:08.556361+00:00", "trade", 12.6403, 23.0]
["2026-09-28T14:41:08.557957+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:41:09.437978+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:41:09.437981+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:41:09.438459+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:41:11.440129+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:41:13.207581+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:41:13.207912+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:41:13.208792+00:00", "trade", 12.61, 4.0]
["2026-09-28T14:41:13.208904+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:41:13.208994+00:00", "quote", 12.61, 12.62]
["2026-09-28T14:41:13.208999+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209000+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:41:13.209003+00:00", "trade", 12.61, 20.0]
["2026-09-28T14:41:13.209003+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:41:13.209020+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209020+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209025+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209030+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209050+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209438+00:00", "trade", 12.61, 32.0]
["2026-09-28T14:41:13.209576+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.209583+00:00", "trade", 12.61, 1.0]
["2026-09-28T14:41:13.209716+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.213039+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.213054+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.216953+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.217204+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.257259+00:00", "quote", 12.59, 12.62]
["2026-09-28T14:41:13.259709+00:00", "trade", 12.61, 32.0]
["2026-09-28T14:41:13.309474+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:41:14.047735+00:00", "trade", 12.6156, 5.0]
["2026-09-28T14:41:24.546112+00:00", "trade", 12.6165, 72.0]
["2026-09-28T14:41:27.792348+00:00", "trade", 12.6165, 15.0]
["2026-09-28T14:41:29.841750+00:00", "trade", 12.6114, 1.0]
["2026-09-28T14:41:29.995518+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:41:36.321059+00:00", "quote", 12.59, 12.63]
["2026-09-28T14:41:36.543093+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:41:36.545909+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:41:37.134003+00:00", "trade", 12.62, 100.0]
["2026-09-28T14:41:41.253250+00:00", "trade", 12.6399, 21.0]
["2026-09-28T14:41:44.049736+00:00", "trade", 12.6184, 2.0]
["2026-09-28T14:41:48.492854+00:00", "trade", 12.6399, 10.0]
["2026-09-28T14:41:59.995543+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:06.601662+00:00", "trade", 12.6259, 4.0]
["2026-09-28T14:42:10.681161+00:00", "trade", 12.615, 100.0]
["2026-09-28T14:42:10.682475+00:00", "trade", 12.6177, 1.0]
["2026-09-28T14:42:10.736724+00:00", "trade", 12.6174, 2.0]
["2026-09-28T14:42:11.000799+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:14.051740+00:00", "trade", 12.6154, 1.0]
["2026-09-28T14:42:14.074534+00:00", "trade", 12.6399, 13.0]
["2026-09-28T14:42:27.734175+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:27.873414+00:00", "trade", 12.6216, 16.0]
["2026-09-28T14:42:29.995573+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:33.576462+00:00", "trade", 12.6203, 97.0]
["2026-09-28T14:42:34.575158+00:00", "trade", 12.63, 60.0]
["2026-09-28T14:42:34.575239+00:00", "trade", 12.63, 40.0]
["2026-09-28T14:42:35.571395+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:37.751267+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:42:37.751269+00:00", "quote", 12.6, 12.63]
["2026-09-28T14:42:37.751327+00:00", "trade", 12.63, 80.0]
["2026-09-28T14:42:37.751329+00:00", "quote", 12.6, 12.64]
["2026-09-28T14:42:37.751330+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:42:37.751344+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:37.751394+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:37.751814+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:42:37.751881+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:42:37.751910+00:00", "trade", 12.63, 33.0]
["2026-09-28T14:42:37.751913+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:42:37.751919+00:00", "trade", 12.63, 63.0]
["2026-09-28T14:42:37.752070+00:00", "trade", 12.63, 10.0]
["2026-09-28T14:42:37.752259+00:00", "trade", 12.63, 6.0]
["2026-09-28T14:42:37.752370+00:00", "trade", 12.63, 1.0]
["2026-09-28T14:42:37.752492+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:37.752537+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:42:37.752777+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:37.754096+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:40.595564+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:40.683736+00:00", "trade", 12.6283, 2.0]
["2026-09-28T14:42:44.053169+00:00", "trade", 12.625, 2.0]
["2026-09-28T14:42:44.053735+00:00", "trade", 12.6283, 6.0]
["2026-09-28T14:42:45.724112+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:55.432785+00:00", "trade", 12.6267, 3.0]
["2026-09-28T14:42:55.440976+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:42:59.995598+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:03.835834+00:00", "trade", 12.625, 19.0]
["2026-09-28T14:43:03.987735+00:00", "trade", 12.6298, 10.0]
["2026-09-28T14:43:04.205886+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:43:05.269517+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:05.269837+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:07.950793+00:00", "trade", 12.625, 15.0]
["2026-09-28T14:43:10.278694+00:00", "trade", 12.6222, 17.0]
["2026-09-28T14:43:13.507239+00:00", "trade", 12.625, 20.0]
["2026-09-28T14:43:14.055727+00:00", "trade", 12.625, 1.0]
["2026-09-28T14:43:14.651439+00:00", "trade", 12.626, 4.0]
["2026-09-28T14:43:16.172174+00:00", "trade", 12.626, 5.0]
["2026-09-28T14:43:16.173455+00:00", "trade", 12.6251, 1.0]
["2026-09-28T14:43:18.810519+00:00", "trade", 12.625, 8.0]
["2026-09-28T14:43:19.681906+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:43:20.690026+00:00", "trade", 12.625, 100.0]
["2026-09-28T14:43:21.702915+00:00", "trade", 12.625, 80.0]
["2026-09-28T14:43:21.704502+00:00", "trade", 12.625, 20.0]
["2026-09-28T14:43:28.942419+00:00", "trade", 12.627, 16.0]
["2026-09-28T14:43:29.780286+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:29.781764+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:29.995624+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:33.053758+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:33.054750+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:33.116302+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:33.116362+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:33.221001+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:37.134693+00:00", "trade", 12.6264, 3.0]
["2026-09-28T14:43:37.168672+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:43:37.168678+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:37.169003+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:38.406785+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:46.672897+00:00", "trade", 12.64, 20.0]
["2026-09-28T14:43:46.673282+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:46.673287+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:46.673477+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:46.673482+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:43:46.673572+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:46.679152+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:43:47.833855+00:00", "trade", 12.6396, 14.0]
["2026-09-28T14:43:50.706121+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:52.009013+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:58.717729+00:00", "trade", 12.6255, 3.0]
["2026-09-28T14:43:58.935720+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:43:59.995649+00:00", "quote", 12.61, 12.65]
["2026-09-28T14:44:10.004222+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:10.004267+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:10.004277+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:10.004281+00:00", "trade", 12.61, 100.0]
["2026-09-28T14:44:10.004323+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:10.042127+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:10.042809+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:12.209487+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:12.209742+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:12.209968+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:14.075697+00:00", "trade", 12.6251, 3.0]
["2026-09-28T14:44:15.756515+00:00", "trade", 12.622, 4.0]
["2026-09-28T14:44:17.834936+00:00", "trade", 12.6212, 2.0]
["2026-09-28T14:44:19.297288+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:19.297305+00:00", "trade", 12.62, 63.0]
["2026-09-28T14:44:19.960916+00:00", "trade", 12.63, 20.0]
["2026-09-28T14:44:19.960918+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:19.960983+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:19.961494+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:19.961755+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:20.652018+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:22.565560+00:00", "trade", 12.6212, 100.0]
["2026-09-28T14:44:27.493110+00:00", "trade", 12.6212, 100.0]
["2026-09-28T14:44:28.726703+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:29.995694+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:30.074590+00:00", "trade", 12.6197, 16.0]
["2026-09-28T14:44:31.561717+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:35.358696+00:00", "trade", 12.6248, 3.0]
["2026-09-28T14:44:36.929241+00:00", "trade", 12.62, 2.0]
["2026-09-28T14:44:39.178749+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:44:39.178753+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:39.178818+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:39.179324+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:39.179439+00:00", "quote", 12.61, 12.63]
["2026-09-28T14:44:42.227075+00:00", "trade", 12.62, 200.0]
["2026-09-28T14:44:42.234716+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:44:42.234717+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:42.234719+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:44:42.234725+00:00", "trade", 12.63, 96.0]
["2026-09-28T14:44:42.234727+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:42.235146+00:00", "trade", 12.63, 4.0]
["2026-09-28T14:44:42.235203+00:00", "trade", 12.63, 100.0]
["2026-09-28T14:44:42.235224+00:00", "trade", 12.63, 15.0]
["2026-09-28T14:44:42.235268+00:00", "quote", 12.61, 12.64]
["2026-09-28T14:44:42.235678+00:00", "trade", 12.63, 200.0]
["2026-09-28T14:44:42.235855+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:44:42.235865+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:44:42.235874+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:44:42.235874+00:00", "trade", 12.64, 54.0]
["2026-09-28T14:44:42.235875+00:00", "quote", 12.62, 12.64]
["2026-09-28T14:44:42.235880+00:00", "trade", 12.64, 80.0]
["2026-09-28T14:44:42.235880+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.235920+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:44:42.235937+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.235940+00:00", "quote", 12.63, 12.64]
["2026-09-28T14:44:42.235945+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.235946+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.235965+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.235967+00:00", "trade", 12.64, 29.0]
["2026-09-28T14:44:42.235975+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.235979+00:00", "trade", 12.64, 63.0]
["2026-09-28T14:44:42.236005+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.236186+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.236191+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.236337+00:00", "trade", 12.64, 37.0]
["2026-09-28T14:44:42.236349+00:00", "trade", 12.65, 6.0]
["2026-09-28T14:44:42.236355+00:00", "trade", 12.65, 11.0]
["2026-09-28T14:44:42.236355+00:00", "trade", 12.65, 3.0]
["2026-09-28T14:44:42.236358+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:44:42.236441+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.236521+00:00", "quote", 12.63, 12.65]
["2026-09-28T14:44:42.236532+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:44:42.236546+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:44:42.236581+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:44:42.236665+00:00", "trade", 12.63, 8.0]
["2026-09-28T14:44:42.236782+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:44:42.236782+00:00", "trade", 12.65, 15.0]
["2026-09-28T14:44:42.236782+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.236785+00:00", "trade", 12.65, 37.0]
["2026-09-28T14:44:42.236807+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.236812+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.237224+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.238105+00:00", "quote", 12.64, 12.65]
["2026-09-28T14:44:42.238155+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.238156+00:00", "trade", 12.65, 173.0]
["2026-09-28T14:44:42.238351+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.238352+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.238406+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.238514+00:00", "trade", 12.65, 1.0]
["2026-09-28T14:44:42.238568+00:00", "trade", 12.65, 50.0]
["2026-09-28T14:44:42.238619+00:00", "trade", 12.64, 57.0]
["2026-09-28T14:44:42.238670+00:00", "trade", 12.64, 1.0]
["2026-09-28T14:44:42.238740+00:00", "trade", 12.64, 173.0]
["2026-09-28T14:44:42.238782+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:44:42.239463+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.239485+00:00", "trade", 12.65, 18.0]
["2026-09-28T14:44:42.239859+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.239970+00:00", "trade", 12.65, 82.0]
["2026-09-28T14:44:42.240175+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.240260+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.240471+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.240571+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:44:42.240571+00:00", "trade", 12.65, 100.0]
["2026-09-28T14:44:42.240571+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:44:42.240962+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:44:42.240972+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:44:42.243548+00:00", "trade", 12.64, 100.0]
["2026-09-28T14:44:42.246456+00:00", "trade", 12.63, 48.0]
["2026-09-28T14:44:42.248269+00:00", "trade", 12.66, 3.0]
["2026-09-28T14:44:42.248272+00:00", "trade", 12.66, 48.0]
["2026-09-28T14:44:42.248274+00:00", "quote", 12.63, 12.66]
["2026-09-28T14:44:42.248275+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:44:42.248293+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:44:42.248299+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.248299+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.248309+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.248315+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:44:42.248319+00:00", "quote", 12.64, 12.66]
["2026-09-28T14:44:42.248353+00:00", "trade", 12.66, 36.0]
["2026-09-28T14:44:42.248360+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:44:42.248390+00:00", "trade", 12.66, 68.0]
["2026-09-28T14:44:42.248390+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:44:42.248399+00:00", "trade", 12.65, 200.0]
["2026-09-28T14:44:42.248423+00:00", "trade", 12.66, 28.0]
["2026-09-28T14:44:42.248432+00:00", "trade", 12.66, 4.0]
["2026-09-28T14:44:42.248441+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:44:42.248580+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:44:42.248660+00:00", "quote", 12.65, 12.66]
["2026-09-28T14:44:42.248680+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:44:42.248685+00:00", "quote", 12.65, 12.67]
["2026-09-28T14:44:42.249001+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:44:42.249755+00:00", "trade", 12.6575, 21.0]
["2026-09-28T14:44:42.249893+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:44:42.251793+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:44:42.251878+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:44:42.252038+00:00", "quote", 12.64, 12.68]
["2026-09-28T14:44:42.253189+00:00", "trade", 12.66, 100.0]
["2026-09-28T14:44:42.254073+00:00", "quote", 12.65, 12.68]
["2026-09-28T14:44:43.317118+00:00", "trade", 12.67, 12.0]
["2026-09-28T14:44:43.317128+00:00", "trade", 12.67, 1.0]
["2026-09-28T14:44:43.317144+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:44:43.317185+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:44:43.317185+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:44:43.317214+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:44:43.317221+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:44:43.317230+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:44:43.317294+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:44:43.317540+00:00", "quote", 12.66, 12.68]
["2026-09-28T14:44:43.317627+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:44:43.317665+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:44:43.317765+00:00", "quote", 12.66, 12.69]
["2026-09-28T14:44:43.317795+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:44:43.317825+00:00", "quote", 12.67, 12.69]
["2026-09-28T14:44:43.317885+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.317903+00:00", "trade", 12.68, 100.0]
["2026-09-28T14:44:43.318060+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:44:43.318457+00:00", "trade", 12.67, 20.0]
["2026-09-28T14:44:43.318466+00:00", "trade", 12.67, 100.0]
["2026-09-28T14:44:43.318884+00:00", "trade", 12.68, 300.0]
["2026-09-28T14:44:43.319359+00:00", "trade", 12.6737, 22.0]
["2026-09-28T14:44:43.319626+00:00", "trade", 12.68, 550.0]
["2026-09-28T14:44:43.320186+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.320895+00:00", "trade", 12.6788, 26.0]
["2026-09-28T14:44:43.323262+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:44:43.326035+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:44:43.326060+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:44:43.328496+00:00", "quote", 12.66, 12.7]
["2026-09-28T14:44:43.328531+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.328536+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.372426+00:00", "trade", 12.68, 50.0]
["2026-09-28T14:44:43.372435+00:00", "trade", 12.68, 60.0]
["2026-09-28T14:44:43.388250+00:00", "trade", 12.68, 25.0]
["2026-09-28T14:44:43.579428+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.579478+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.820116+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:43.827463+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:44.132885+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:44.378534+00:00", "trade", 12.69, 12.0]
["2026-09-28T14:44:44.378590+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:44.378591+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:44:44.378606+00:00", "trade", 12.69, 18.0]
["2026-09-28T14:44:44.378645+00:00", "quote", 12.67, 12.7]
["2026-09-28T14:44:44.378660+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.378735+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.378808+00:00", "trade", 12.69, 6.0]
["2026-09-28T14:44:44.378811+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.378829+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:44:44.378841+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.378871+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.379086+00:00", "quote", 12.68, 12.7]
["2026-09-28T14:44:44.379131+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:44:44.379252+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:44.379358+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:44:44.379388+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:44:44.379613+00:00", "quote", 12.68, 12.71]
["2026-09-28T14:44:44.379693+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:44.379863+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:44.380044+00:00", "trade", 12.69, 100.0]
["2026-09-28T14:44:44.381325+00:00", "trade", 12.6873, 20.0]
["2026-09-28T14:44:44.382845+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:44.383196+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:44.386740+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:44:44.387341+00:00", "quote", 12.67, 12.72]
["2026-09-28T14:44:44.388734+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:45.489138+00:00", "trade", 12.7, 10.0]
["2026-09-28T14:44:45.489700+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:45.489715+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:44:45.489740+00:00", "quote", 12.68, 12.72]
["2026-09-28T14:44:45.490011+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:44:45.490041+00:00", "quote", 12.68, 12.73]
["2026-09-28T14:44:48.367860+00:00", "trade", 12.6563, 10.0]
["2026-09-28T14:44:52.246742+00:00", "trade", 12.6575, 19.0]
["2026-09-28T14:44:53.425349+00:00", "trade", 12.6353, 65.0]
["2026-09-28T14:44:53.426964+00:00", "trade", 12.6975, 27.0]
["2026-09-28T14:44:55.676096+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:44:55.676174+00:00", "trade", 12.73, 143.0]
["2026-09-28T14:44:55.770758+00:00", "quote", 12.68, 12.74]
["2026-09-28T14:44:55.770762+00:00", "quote", 12.69, 12.74]
["2026-09-28T14:45:01.725572+00:00", "trade", 12.6368, 49.0]
["2026-09-28T14:45:01.775497+00:00", "trade", 12.715, 100.0]
["2026-09-28T14:45:03.586441+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:45:06.841142+00:00", "trade", 12.6379, 21.0]
["2026-09-28T14:45:10.278696+00:00", "trade", 12.6567, 4.0]
["2026-09-28T14:45:11.842466+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:11.843026+00:00", "trade", 12.72, 7.0]
["2026-09-28T14:45:14.382739+00:00", "trade", 12.7223, 13.0]
["2026-09-28T14:45:14.535734+00:00", "trade", 12.7223, 5.0]
["2026-09-28T14:45:16.867590+00:00", "trade", 12.6611, 3.0]
["2026-09-28T14:45:17.844429+00:00", "trade", 12.72, 71.0]
["2026-09-28T14:45:22.248740+00:00", "trade", 12.7224, 2.0]
["2026-09-28T14:45:22.879016+00:00", "trade", 12.72, 54.0]
["2026-09-28T14:45:23.383097+00:00", "trade", 12.72, 63.0]
["2026-09-28T14:45:23.843703+00:00", "trade", 12.72, 76.0]
["2026-09-28T14:45:28.165789+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:28.330774+00:00", "trade", 12.6405, 3.0]
["2026-09-28T14:45:28.822911+00:00", "trade", 12.6519, 7.0]
["2026-09-28T14:45:29.844932+00:00", "trade", 12.72, 78.0]
["2026-09-28T14:45:29.995750+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:45:31.193255+00:00", "trade", 12.6652, 16.0]
["2026-09-28T14:45:33.677095+00:00", "trade", 12.72, 20.0]
["2026-09-28T14:45:35.844941+00:00", "trade", 12.72, 77.0]
["2026-09-28T14:45:37.134699+00:00", "trade", 12.6633, 4.0]
["2026-09-28T14:45:38.300362+00:00", "quote", 12.7, 12.75]
["2026-09-28T14:45:38.300758+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:45:38.300760+00:00", "trade", 12.7, 100.0]
["2026-09-28T14:45:38.300763+00:00", "trade", 12.7, 1.0]
["2026-09-28T14:45:38.300843+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:45:38.300884+00:00", "quote", 12.69, 12.75]
["2026-09-28T14:45:38.300894+00:00", "quote", 12.69, 12.73]
["2026-09-28T14:45:38.300954+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:45:38.301365+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:38.301455+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:45:38.301555+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:45:38.303605+00:00", "quote", 12.69, 12.72]
["2026-09-28T14:45:38.303645+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:38.311429+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:41.606517+00:00", "trade", 12.71, 10.0]
["2026-09-28T14:45:41.845475+00:00", "trade", 12.71, 77.0]
["2026-09-28T14:45:43.068537+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:43.070321+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:45:43.070447+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:43.070567+00:00", "quote", 12.7, 12.73]
["2026-09-28T14:45:43.070802+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:47.589411+00:00", "trade", 12.71, 10.0]
["2026-09-28T14:45:49.056589+00:00", "trade", 12.71, 200.0]
["2026-09-28T14:45:49.120698+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:49.120829+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:49.120859+00:00", "quote", 12.7, 12.72]
["2026-09-28T14:45:49.120864+00:00", "trade", 12.72, 300.0]
["2026-09-28T14:45:49.120867+00:00", "trade", 12.72, 1.0]
["2026-09-28T14:45:49.120870+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:49.121029+00:00", "trade", 12.72, 63.0]
["2026-09-28T14:45:49.121094+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.121111+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:49.121111+00:00", "trade", 12.72, 200.0]
["2026-09-28T14:45:49.121119+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.121119+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.121129+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.129194+00:00", "trade", 12.72, 100.0]
["2026-09-28T14:45:49.130841+00:00", "trade", 12.73, 6.0]
["2026-09-28T14:45:49.130862+00:00", "trade", 12.73, 100.0]
["2026-09-28T14:45:49.131148+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.131178+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.131394+00:00", "quote", 12.71, 12.74]
["2026-09-28T14:45:49.131398+00:00", "trade", 12.73, 63.0]
["2026-09-28T14:45:49.131404+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.131437+00:00", "trade", 12.73, 12.0]
["2026-09-28T14:45:49.131469+00:00", "quote", 12.7, 12.74]
["2026-09-28T14:45:49.131530+00:00", "trade", 12.73, 37.0]
["2026-09-28T14:45:49.131569+00:00", "quote", 12.72, 12.74]
["2026-09-28T14:45:49.131581+00:00", "trade", 12.74, 100.0]
["2026-09-28T14:45:49.131584+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.131624+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.131629+00:00", "trade", 12.74, 100.0]
["2026-09-28T14:45:49.131648+00:00", "trade", 12.74, 6.0]
["2026-09-28T14:45:49.131648+00:00", "trade", 12.74, 16.0]
["2026-09-28T14:45:49.131665+00:00", "trade", 12.73, 200.0]
["2026-09-28T14:45:49.131674+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.131683+00:00", "trade", 12.74, 38.0]
["2026-09-28T14:45:49.131725+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.132517+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.133369+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.133424+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.133659+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.139598+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.139989+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:49.154433+00:00", "trade", 12.74, 38.0]
["2026-09-28T14:45:49.171339+00:00", "trade", 12.735, 50.0]
["2026-09-28T14:45:49.171342+00:00", "trade", 12.735, 50.0]
["2026-09-28T14:45:49.171417+00:00", "trade", 12.735, 50.0]
["2026-09-28T14:45:49.172776+00:00", "trade", 12.74, 20.0]
["2026-09-28T14:45:49.197122+00:00", "trade", 12.735, 100.0]
["2026-09-28T14:45:54.131890+00:00", "trade", 12.735, 72.0]
["2026-09-28T14:45:54.133135+00:00", "trade", 12.735, 100.0]
["2026-09-28T14:45:54.564433+00:00", "trade", 12.75, 44.0]
["2026-09-28T14:45:56.588635+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:56.588690+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:57.824697+00:00", "quote", 12.72, 12.75]
["2026-09-28T14:45:58.717697+00:00", "trade", 12.6798, 3.0]
["2026-09-28T14:45:59.120332+00:00", "trade", 12.745, 200.0]
["2026-09-28T14:45:59.120410+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.120488+00:00", "trade", 12.75, 400.0]
["2026-09-28T14:45:59.120567+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.120852+00:00", "trade", 12.745, 200.0]
["2026-09-28T14:45:59.121709+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.122900+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.123047+00:00", "trade", 12.75, 12.0]
["2026-09-28T14:45:59.123050+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.123071+00:00", "trade", 12.75, 1.0]
["2026-09-28T14:45:59.123077+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.123077+00:00", "quote", 12.72, 12.76]
["2026-09-28T14:45:59.123080+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.123093+00:00", "quote", 12.73, 12.76]
["2026-09-28T14:45:59.123098+00:00", "quote", 12.73, 12.76]
["2026-09-28T14:45:59.123103+00:00", "quote", 12.73, 12.76]
["2026-09-28T14:45:59.123103+00:00", "quote", 12.73, 12.76]
["2026-09-28T14:45:59.123123+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:45:59.123153+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:45:59.124000+00:00", "quote", 12.74, 12.79]
["2026-09-28T14:45:59.124225+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.124305+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:45:59.124527+00:00", "trade", 12.75, 100.0]
["2026-09-28T14:45:59.124641+00:00", "quote", 12.73, 12.77]
["2026-09-28T14:45:59.124711+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.124746+00:00", "quote", 12.74, 12.79]
["2026-09-28T14:45:59.124907+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.125924+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.127708+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.128225+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.131262+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:45:59.634730+00:00", "trade", 12.76, 7.0]
["2026-09-28T14:45:59.636225+00:00", "trade", 12.76, 54.0]
["2026-09-28T14:46:04.636061+00:00", "trade", 12.76, 83.0]
["2026-09-28T14:46:09.696068+00:00", "trade", 12.76, 80.0]
["2026-09-28T14:46:15.757698+00:00", "trade", 12.6912, 3.0]
["2026-09-28T14:46:17.989052+00:00", "trade", 12.7339, 4.0]
["2026-09-28T14:46:22.463141+00:00", "trade", 12.76, 1.0]
["2026-09-28T14:46:23.214374+00:00", "trade", 12.6918, 1.0]
["2026-09-28T14:46:25.562249+00:00", "trade", 12.76, 12.0]
["2026-09-28T14:46:27.193690+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:46:27.193692+00:00", "trade", 12.76, 100.0]
["2026-09-28T14:46:28.826395+00:00", "trade", 12.7351, 2.0]
["2026-09-28T14:46:29.542496+00:00", "trade", 12.76, 1.0]
["2026-09-28T14:46:29.995790+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:46:30.544668+00:00", "trade", 12.76, 100.0]
["2026-09-28T14:46:30.545377+00:00", "trade", 12.76, 200.0]
["2026-09-28T14:46:30.554534+00:00", "trade", 12.78, 39.0]
["2026-09-28T14:46:32.212501+00:00", "trade", 12.7376, 16.0]
["2026-09-28T14:46:34.283577+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:46:36.929697+00:00", "trade", 12.6945, 3.0]
["2026-09-28T14:46:46.546420+00:00", "trade", 12.76, 100.0]
["2026-09-28T14:46:50.152592+00:00", "trade", 12.79, 1.0]
["2026-09-28T14:46:51.099252+00:00", "trade", 12.783, 74.0]
["2026-09-28T14:46:52.775494+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:46:56.557294+00:00", "trade", 12.7352, 12.0]
["2026-09-28T14:46:56.558257+00:00", "trade", 12.7352, 2.0]
["2026-09-28T14:46:59.995820+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:47:03.500735+00:00", "trade", 12.7673, 8.0]
["2026-09-28T14:47:17.145922+00:00", "trade", 12.6699, 11.0]
["2026-09-28T14:47:18.276495+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:47:19.009290+00:00", "trade", 12.761, 4.0]
["2026-09-28T14:47:29.995851+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:47:32.039947+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:47:33.342870+00:00", "trade", 12.7619, 16.0]
["2026-09-28T14:47:33.502736+00:00", "trade", 12.7617, 1.0]
["2026-09-28T14:47:39.026958+00:00", "quote", 12.73, 12.79]
["2026-09-28T14:47:39.031006+00:00", "trade", 12.76, 12.0]
["2026-09-28T14:47:39.044811+00:00", "trade", 12.77, 100.0]
["2026-09-28T14:47:41.024067+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:47:41.024077+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:47:41.024087+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:47:41.024093+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024097+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:47:41.024099+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024107+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:47:41.024122+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024141+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024147+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024152+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024162+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024171+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024177+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024192+00:00", "trade", 12.79, 1.0]
["2026-09-28T14:47:41.024216+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:47:41.024243+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024458+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024458+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024463+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024483+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024513+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024638+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024688+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.024799+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.025437+00:00", "trade", 12.7854, 20.0]
["2026-09-28T14:47:41.033560+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:41.034627+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:47:44.089373+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:44.090100+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:44.090260+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:47:44.090316+00:00", "quote", 12.77, 12.81]
["2026-09-28T14:47:45.996678+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:45.996733+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:45.996989+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:45.996994+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:45.997460+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:45.997899+00:00", "trade", 12.805, 200.0]
["2026-09-28T14:47:46.002647+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:51.799902+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:51.799947+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:55.791067+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:55.890960+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:55.891937+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:55.895290+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:55.992126+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:55.996060+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:56.891021+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:56.990968+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:56.991515+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:57.090992+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:57.091969+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:58.090997+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:58.190960+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:58.191952+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:58.560506+00:00", "trade", 12.7887, 10.0]
["2026-09-28T14:47:58.891066+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:58.891091+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:58.891753+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:59.191055+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:59.290973+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:47:59.291920+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.296065+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.395041+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.398900+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.491040+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:59.590987+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:47:59.591975+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.595543+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.600766+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.701305+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:47:59.995871+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:48:00.590998+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:48:00.691031+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:48:00.692043+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:48:00.790994+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:48:00.791956+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:48:01.791014+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:48:01.893473+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:48:02.113175+00:00", "trade", 12.6774, 3.0]
["2026-09-28T14:48:03.486530+00:00", "quote", 12.77, 12.83]
["2026-09-28T14:48:03.661904+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:48:03.663188+00:00", "trade", 12.7978, 20.0]
["2026-09-28T14:48:04.354629+00:00", "trade", 12.8, 42.0]
["2026-09-28T14:48:05.366547+00:00", "trade", 12.82, 58.0]
["2026-09-28T14:48:05.366556+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:48:05.366607+00:00", "trade", 12.82, 42.0]
["2026-09-28T14:48:05.366655+00:00", "trade", 12.82, 58.0]
["2026-09-28T14:48:05.366673+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:48:07.182783+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:48:07.190978+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:48:07.192436+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:48:13.808978+00:00", "trade", 12.7972, 14.0]
["2026-09-28T14:48:13.809634+00:00", "trade", 12.7972, 10.0]
["2026-09-28T14:48:20.146858+00:00", "trade", 12.7983, 4.0]
["2026-09-28T14:48:20.648331+00:00", "quote", 12.77, 12.85]
["2026-09-28T14:48:20.648983+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:20.748834+00:00", "trade", 12.815, 51.0]
["2026-09-28T14:48:20.748879+00:00", "trade", 12.79, 200.0]
["2026-09-28T14:48:20.749206+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:20.750166+00:00", "trade", 12.8086, 27.0]
["2026-09-28T14:48:20.753105+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:20.758363+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:24.849458+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:48:25.116599+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:48:26.349278+00:00", "trade", 12.815, 1.0]
["2026-09-28T14:48:26.349612+00:00", "trade", 12.815, 1.0]
["2026-09-28T14:48:29.391117+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:29.995901+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:34.065330+00:00", "trade", 12.815, 396.0]
["2026-09-28T14:48:34.065423+00:00", "trade", 12.815, 1.0]
["2026-09-28T14:48:34.067159+00:00", "trade", 12.815, 86.0]
["2026-09-28T14:48:41.032377+00:00", "trade", 12.6878, 40.0]
["2026-09-28T14:48:41.033643+00:00", "trade", 12.815, 47.0]
["2026-09-28T14:48:44.699137+00:00", "trade", 12.7903, 1.0]
["2026-09-28T14:48:45.131570+00:00", "trade", 12.815, 42.0]
["2026-09-28T14:48:45.131570+00:00", "trade", 12.815, 21.0]
["2026-09-28T14:48:45.131795+00:00", "trade", 12.815, 30.0]
["2026-09-28T14:48:45.135013+00:00", "trade", 12.815, 7.0]
["2026-09-28T14:48:51.868290+00:00", "trade", 12.815, 298.0]
["2026-09-28T14:48:53.274342+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:53.869601+00:00", "trade", 12.815, 59.0]
["2026-09-28T14:48:53.881371+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:48:57.256819+00:00", "trade", 12.815, 142.0]
["2026-09-28T14:48:57.836647+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:57.837980+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:48:59.995932+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:49:03.742919+00:00", "trade", 12.815, 27.0]
["2026-09-28T14:49:13.684185+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:49:13.688685+00:00", "quote", 12.77, 12.86]
["2026-09-28T14:49:14.325672+00:00", "quote", 12.78, 12.86]
["2026-09-28T14:49:14.330097+00:00", "quote", 12.78, 12.86]
["2026-09-28T14:49:14.335696+00:00", "quote", 12.78, 12.86]
["2026-09-28T14:49:14.345226+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:14.346047+00:00", "trade", 12.82, 53.0]
["2026-09-28T14:49:14.518790+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:14.808777+00:00", "quote", 12.78, 12.86]
["2026-09-28T14:49:16.900363+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:18.297342+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:19.300322+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:19.346344+00:00", "trade", 12.82, 54.0]
["2026-09-28T14:49:27.024238+00:00", "trade", 12.82, 63.0]
["2026-09-28T14:49:27.024665+00:00", "trade", 12.82, 37.0]
["2026-09-28T14:49:27.032919+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:27.040978+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:27.049218+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:27.060750+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:28.067213+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:29.029904+00:00", "trade", 12.82, 12.0]
["2026-09-28T14:49:29.031233+00:00", "trade", 12.82, 51.0]
["2026-09-28T14:49:29.076596+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:29.995957+00:00", "quote", 12.78, 12.86]
["2026-09-28T14:49:30.085624+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:30.146053+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:49:34.031490+00:00", "trade", 12.82, 58.0]
["2026-09-28T14:49:42.138728+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:49:42.139303+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:42.139363+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:42.139378+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:42.139403+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:42.146264+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:44.112200+00:00", "trade", 12.7119, 14.0]
["2026-09-28T14:49:44.113159+00:00", "trade", 12.7119, 5.0]
["2026-09-28T14:49:44.114735+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:46.772849+00:00", "trade", 12.8161, 4.0]
["2026-09-28T14:49:47.286169+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:56.045474+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:56.346335+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:49:57.357318+00:00", "trade", 12.7124, 11.0]
["2026-09-28T14:49:59.995993+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:00.058663+00:00", "trade", 12.815, 105.0]
["2026-09-28T14:50:00.059932+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:00.882736+00:00", "trade", 12.8053, 1.0]
["2026-09-28T14:50:01.231975+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:01.232235+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:04.541145+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:50:04.542468+00:00", "trade", 12.79, 21.0]
["2026-09-28T14:50:06.272468+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:17.195669+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:22.419158+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:22.419478+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:24.479219+00:00", "trade", 12.803, 1.0]
["2026-09-28T14:50:24.482464+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:24.482575+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:24.482918+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:24.483937+00:00", "trade", 12.815, 7.0]
["2026-09-28T14:50:24.486388+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:24.544065+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:24.544201+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:24.544514+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:25.073175+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:27.784588+00:00", "trade", 12.7753, 80.0]
["2026-09-28T14:50:28.879203+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:50:29.570942+00:00", "trade", 12.8089, 27.0]
["2026-09-28T14:50:29.996013+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:30.884737+00:00", "trade", 12.809, 3.0]
["2026-09-28T14:50:31.221887+00:00", "trade", 12.815, 200.0]
["2026-09-28T14:50:31.222558+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:31.723641+00:00", "trade", 12.7823, 734.0]
["2026-09-28T14:50:31.723686+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.723716+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.723740+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.723800+00:00", "trade", 12.815, 37.0]
["2026-09-28T14:50:31.723842+00:00", "trade", 12.815, 37.0]
["2026-09-28T14:50:31.724058+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.724161+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.724206+00:00", "trade", 12.815, 63.0]
["2026-09-28T14:50:31.781459+00:00", "trade", 12.815, 100.0]
["2026-09-28T14:50:31.801387+00:00", "trade", 12.815, 300.0]
["2026-09-28T14:50:31.802599+00:00", "trade", 12.815, 300.0]
["2026-09-28T14:50:31.802717+00:00", "trade", 12.815, 300.0]
["2026-09-28T14:50:31.802945+00:00", "trade", 12.815, 300.0]
["2026-09-28T14:50:31.808376+00:00", "trade", 12.815, 1000.0]
["2026-09-28T14:50:31.811522+00:00", "trade", 12.815, 2100.0]
["2026-09-28T14:50:31.819984+00:00", "trade", 12.815, 300.0]
["2026-09-28T14:50:32.090338+00:00", "quote", 12.78, 12.85]
["2026-09-28T14:50:32.090339+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:50:32.090345+00:00", "trade", 12.78, 15.0]
["2026-09-28T14:50:32.090403+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:50:32.090409+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:50:32.090415+00:00", "trade", 12.78, 200.0]
["2026-09-28T14:50:32.090419+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:50:32.090424+00:00", "trade", 12.78, 57.0]
["2026-09-28T14:50:32.090428+00:00", "quote", 12.78, 12.82]
["2026-09-28T14:50:32.090430+00:00", "trade", 12.78, 1.0]
["2026-09-28T14:50:32.090433+00:00", "trade", 12.78, 200.0]
["2026-09-28T14:50:32.090433+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:50:32.090451+00:00", "trade", 12.77, 100.0]
["2026-09-28T14:50:32.090458+00:00", "trade", 12.77, 100.0]
["2026-09-28T14:50:32.090458+00:00", "trade", 12.77, 11.0]
["2026-09-28T14:50:32.090459+00:00", "quote", 12.75, 12.8]
["2026-09-28T14:50:32.090460+00:00", "trade", 12.77, 38.0]
["2026-09-28T14:50:32.090460+00:00", "trade", 12.77, 18.0]
["2026-09-28T14:50:32.090463+00:00", "trade", 12.77, 49.0]
["2026-09-28T14:50:32.090469+00:00", "quote", 12.75, 12.8]
["2026-09-28T14:50:32.090475+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:50:32.090614+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.090654+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.090685+00:00", "trade", 12.77, 1.0]
["2026-09-28T14:50:32.091617+00:00", "trade", 12.78, 79.0]
["2026-09-28T14:50:32.091723+00:00", "trade", 12.8084, 20.0]
["2026-09-28T14:50:32.094508+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.094824+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.094829+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.097337+00:00", "trade", 12.78, 100.0]
["2026-09-28T14:50:32.098413+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.099265+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.100322+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.102066+00:00", "quote", 12.75, 12.79]
["2026-09-28T14:50:32.102076+00:00", "quote", 12.75, 12.8]
["2026-09-28T14:50:32.140869+00:00", "quote", 12.75, 12.8]
["2026-09-28T14:50:32.151451+00:00", "trade", 12.775, 100.0]
["2026-09-28T14:50:32.151929+00:00", "trade", 12.775, 100.0]
["2026-09-28T14:50:32.152530+00:00", "trade", 12.775, 32.0]
["2026-09-28T14:50:32.152909+00:00", "trade", 12.775, 32.0]
["2026-09-28T14:50:32.152990+00:00", "trade", 12.775, 32.0]
["2026-09-28T14:50:32.153066+00:00", "trade", 12.775, 32.0]
["2026-09-28T14:50:32.153147+00:00", "trade", 12.775, 4.0]
["2026-09-28T14:50:32.162367+00:00", "trade", 12.775, 200.0]
["2026-09-28T14:50:32.590710+00:00", "quote", 12.75, 12.83]
["2026-09-28T14:50:32.590745+00:00", "quote", 12.75, 12.83]
["2026-09-28T14:50:32.719734+00:00", "trade", 12.79, 5.0]
["2026-09-28T14:50:34.999903+00:00", "trade", 12.7416, 100.0]
["2026-09-28T14:50:35.001283+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:50:37.842475+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:37.842536+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:37.947591+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:37.978424+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:37.978469+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:37.978795+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:38.023763+00:00", "trade", 12.785, 19.0]
["2026-09-28T14:50:38.835504+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:39.836677+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:42.835921+00:00", "quote", 12.75, 12.82]
["2026-09-28T14:50:45.378024+00:00", "trade", 12.785, 300.0]
["2026-09-28T14:50:46.376126+00:00", "trade", 12.785, 200.0]
["2026-09-28T14:50:48.145445+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:50:48.145816+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:50:48.148513+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:50:48.150447+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:50:54.318238+00:00", "trade", 12.803, 21.0]
["2026-09-28T14:50:56.169694+00:00", "trade", 12.79, 1.0]
["2026-09-28T14:50:59.996034+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:51:02.092737+00:00", "trade", 12.779, 5.0]
["2026-09-28T14:51:04.404869+00:00", "trade", 12.79, 267.0]
["2026-09-28T14:51:04.466795+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:51:09.491934+00:00", "trade", 12.79, 5.0]
["2026-09-28T14:51:13.504547+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:51:13.505056+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:51:13.505810+00:00", "trade", 12.82, 29.0]
["2026-09-28T14:51:13.506012+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:51:20.106155+00:00", "trade", 12.8024, 25.0]
["2026-09-28T14:51:28.356312+00:00", "trade", 12.7476, 1.0]
["2026-09-28T14:51:29.996059+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:51:31.443719+00:00", "trade", 12.79, 624.0]
["2026-09-28T14:51:31.450136+00:00", "trade", 12.79, 1.0]
["2026-09-28T14:51:31.452485+00:00", "trade", 12.79, 1.0]
["2026-09-28T14:51:31.621264+00:00", "trade", 12.79, 300.0]
["2026-09-28T14:51:32.094835+00:00", "trade", 12.7962, 5.0]
["2026-09-28T14:51:35.315423+00:00", "trade", 12.79, 200.0]
["2026-09-28T14:51:37.316578+00:00", "trade", 12.82, 2.0]
["2026-09-28T14:51:45.493402+00:00", "trade", 12.7497, 20.0]
["2026-09-28T14:51:55.464654+00:00", "trade", 12.795, 21.0]
["2026-09-28T14:51:59.996079+00:00", "quote", 12.76, 12.82]
["2026-09-28T14:52:02.096803+00:00", "trade", 12.7907, 1.0]
["2026-09-28T14:52:08.516953+00:00", "trade", 12.7498, 6.0]
["2026-09-28T14:52:15.973186+00:00", "trade", 12.7503, 13.0]
["2026-09-28T14:52:19.577713+00:00", "trade", 12.819, 34.0]
["2026-09-28T14:52:21.690374+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:52:21.690464+00:00", "quote", 12.77, 12.82]
["2026-09-28T14:52:21.690921+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:52:21.690930+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:52:21.690930+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:52:21.690933+00:00", "trade", 12.82, 60.0]
["2026-09-28T14:52:21.690935+00:00", "quote", 12.77, 12.84]
["2026-09-28T14:52:21.690960+00:00", "quote", 12.78, 12.84]
["2026-09-28T14:52:21.690966+00:00", "trade", 12.82, 34.0]
["2026-09-28T14:52:21.690985+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:52:21.690986+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691006+00:00", "trade", 12.82, 1.0]
["2026-09-28T14:52:21.691201+00:00", "trade", 12.82, 63.0]
["2026-09-28T14:52:21.691226+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691266+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691273+00:00", "trade", 12.82, 37.0]
["2026-09-28T14:52:21.691390+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:52:21.691415+00:00", "trade", 12.81, 86.0]
["2026-09-28T14:52:21.691416+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691477+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691487+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691499+00:00", "trade", 12.82, 86.0]
["2026-09-28T14:52:21.691527+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691602+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691667+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691670+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:52:21.691673+00:00", "trade", 12.81, 143.0]
["2026-09-28T14:52:21.691676+00:00", "trade", 12.81, 86.0]
["2026-09-28T14:52:21.691682+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691688+00:00", "trade", 12.81, 127.0]
["2026-09-28T14:52:21.691722+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.691727+00:00", "quote", 12.81, 12.82]
["2026-09-28T14:52:21.691757+00:00", "quote", 12.81, 12.82]
["2026-09-28T14:52:21.691762+00:00", "quote", 12.81, 12.82]
["2026-09-28T14:52:21.691898+00:00", "quote", 12.81, 12.82]
["2026-09-28T14:52:21.691968+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:52:21.692028+00:00", "quote", 12.8, 12.84]
["2026-09-28T14:52:21.692028+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:52:21.692314+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.692760+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.701265+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.711424+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.721417+00:00", "trade", 12.825, 200.0]
["2026-09-28T14:52:21.721438+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.721443+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:21.721528+00:00", "trade", 12.825, 100.0]
["2026-09-28T14:52:21.722027+00:00", "trade", 12.825, 100.0]
["2026-09-28T14:52:22.692088+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.692093+00:00", "quote", 12.81, 12.82]
["2026-09-28T14:52:22.692134+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.692139+00:00", "trade", 12.82, 270.0]
["2026-09-28T14:52:22.692139+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.692144+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.692269+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.692353+00:00", "trade", 12.825, 63.0]
["2026-09-28T14:52:22.692666+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:52:22.692815+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:22.693051+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:22.694765+00:00", "trade", 12.83, 32.0]
["2026-09-28T14:52:22.710077+00:00", "trade", 12.83, 32.0]
["2026-09-28T14:52:24.770759+00:00", "trade", 12.8084, 28.0]
["2026-09-28T14:52:27.805520+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:27.806006+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:28.632037+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:29.996110+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:30.697290+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:30.697925+00:00", "trade", 12.84, 72.0]
["2026-09-28T14:52:30.723344+00:00", "trade", 12.84, 11.0]
["2026-09-28T14:52:32.098810+00:00", "trade", 12.8214, 7.0]
["2026-09-28T14:52:32.846353+00:00", "trade", 12.8176, 10.0]
["2026-09-28T14:52:36.412485+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:52:44.401989+00:00", "trade", 12.825, 8.0]
["2026-09-28T14:52:45.759812+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.279392+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.279397+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.279400+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:54.279403+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:54.279448+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:54.279477+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.279845+00:00", "trade", 12.84, 1.0]
["2026-09-28T14:52:54.279857+00:00", "trade", 12.84, 4.0]
["2026-09-28T14:52:54.279873+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.279918+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280094+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280119+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:52:54.280149+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:52:54.280152+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:54.280173+00:00", "trade", 12.83, 200.0]
["2026-09-28T14:52:54.280199+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:52:54.280266+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:52:54.280287+00:00", "trade", 12.83, 74.0]
["2026-09-28T14:52:54.280290+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:52:54.280349+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:52:54.280359+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:52:54.280404+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:52:54.280429+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:52:54.280432+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:52:54.280432+00:00", "trade", 12.83, 5.0]
["2026-09-28T14:52:54.280434+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280435+00:00", "trade", 12.83, 72.0]
["2026-09-28T14:52:54.280438+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:52:54.280441+00:00", "trade", 12.84, 25.0]
["2026-09-28T14:52:54.280443+00:00", "trade", 12.84, 8.0]
["2026-09-28T14:52:54.280450+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280455+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280465+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280475+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280500+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280500+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280535+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.280540+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280655+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280660+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280680+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.280822+00:00", "trade", 12.84, 130.0]
["2026-09-28T14:52:54.280835+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.280843+00:00", "trade", 12.83, 80.0]
["2026-09-28T14:52:54.280850+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.280866+00:00", "quote", 12.83, 12.84]
["2026-09-28T14:52:54.280866+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:52:54.280876+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:52:54.281111+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:52:54.281121+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:52:54.281131+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:52:54.281397+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:52:54.281556+00:00", "trade", 12.84, 18.0]
["2026-09-28T14:52:54.282409+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:52:54.282474+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:52:54.290301+00:00", "trade", 12.83, 59.0]
["2026-09-28T14:52:54.290303+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.290325+00:00", "trade", 12.83, 41.0]
["2026-09-28T14:52:54.290328+00:00", "trade", 12.83, 27.0]
["2026-09-28T14:52:54.290328+00:00", "trade", 12.83, 25.0]
["2026-09-28T14:52:54.293551+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:52:54.299470+00:00", "trade", 12.84, 36.0]
["2026-09-28T14:52:54.380563+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:52:54.812300+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:52:55.577196+00:00", "trade", 12.8266, 21.0]
["2026-09-28T14:52:59.996135+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:53:01.652783+00:00", "trade", 12.7616, 22.0]
["2026-09-28T14:53:02.100805+00:00", "trade", 12.834, 5.0]
["2026-09-28T14:53:02.330693+00:00", "trade", 12.835, 1.0]
["2026-09-28T14:53:04.261231+00:00", "trade", 12.8499, 18.0]
["2026-09-28T14:53:12.051305+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:53:12.051315+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:53:15.410068+00:00", "trade", 12.835, 31.0]
["2026-09-28T14:53:18.253249+00:00", "trade", 12.8267, 2.0]
["2026-09-28T14:53:22.997889+00:00", "trade", 12.835, 1.0]
["2026-09-28T14:53:28.437705+00:00", "trade", 12.8339, 30.0]
["2026-09-28T14:53:28.616205+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:53:29.996160+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:53:31.669399+00:00", "trade", 12.835, 63.0]
["2026-09-28T14:53:31.669817+00:00", "trade", 12.835, 32.0]
["2026-09-28T14:53:32.102800+00:00", "trade", 12.8362, 1.0]
["2026-09-28T14:53:36.693611+00:00", "trade", 12.764, 100.0]
["2026-09-28T14:53:50.472981+00:00", "trade", 12.8084, 7.0]
["2026-09-28T14:53:59.996196+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.272516+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.377457+00:00", "trade", 12.835, 1.0]
["2026-09-28T14:54:03.377559+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.378127+00:00", "trade", 12.835, 63.0]
["2026-09-28T14:54:03.378846+00:00", "trade", 12.835, 1.0]
["2026-09-28T14:54:03.379342+00:00", "trade", 12.835, 63.0]
["2026-09-28T14:54:03.379367+00:00", "trade", 12.835, 63.0]
["2026-09-28T14:54:03.391960+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.397091+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.398254+00:00", "trade", 12.835, 63.0]
["2026-09-28T14:54:03.447019+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.447403+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.449403+00:00", "trade", 12.835, 100.0]
["2026-09-28T14:54:03.449490+00:00", "trade", 12.83, 20.0]
["2026-09-28T14:54:03.449616+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.449661+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.449942+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.450032+00:00", "trade", 12.82, 80.0]
["2026-09-28T14:54:03.450032+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.450035+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:03.450062+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:03.450067+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:03.450072+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:03.450077+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:03.450082+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:03.450086+00:00", "trade", 12.82, 80.0]
["2026-09-28T14:54:03.450089+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:03.450089+00:00", "trade", 12.82, 3.0]
["2026-09-28T14:54:03.450095+00:00", "trade", 12.82, 20.0]
["2026-09-28T14:54:03.450127+00:00", "quote", 12.82, 12.83]
["2026-09-28T14:54:03.450284+00:00", "trade", 12.82, 6.0]
["2026-09-28T14:54:03.450287+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:03.450288+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:03.450312+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:03.450368+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:03.450606+00:00", "trade", 12.81, 80.0]
["2026-09-28T14:54:03.450608+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:03.450609+00:00", "trade", 12.81, 80.0]
["2026-09-28T14:54:03.450645+00:00", "trade", 12.82, 11.0]
["2026-09-28T14:54:03.450723+00:00", "trade", 12.82, 34.0]
["2026-09-28T14:54:03.450984+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:03.451059+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:54:03.454347+00:00", "quote", 12.8, 12.82]
["2026-09-28T14:54:03.454658+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:03.454683+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:03.455075+00:00", "trade", 12.815, 10.0]
["2026-09-28T14:54:03.811236+00:00", "trade", 12.815, 18.0]
["2026-09-28T14:54:04.091454+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:04.094508+00:00", "trade", 12.81, 14.0]
["2026-09-28T14:54:04.094511+00:00", "trade", 12.81, 29.0]
["2026-09-28T14:54:04.094897+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:04.094995+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:54:04.094997+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:04.094999+00:00", "trade", 12.8, 36.0]
["2026-09-28T14:54:04.095004+00:00", "trade", 12.8, 22.0]
["2026-09-28T14:54:04.095004+00:00", "trade", 12.8, 9.0]
["2026-09-28T14:54:04.095087+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:54:04.095088+00:00", "trade", 12.8, 20.0]
["2026-09-28T14:54:04.095093+00:00", "trade", 12.8, 20.0]
["2026-09-28T14:54:04.095093+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:54:04.095094+00:00", "trade", 12.8, 60.0]
["2026-09-28T14:54:04.095122+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:54:04.095122+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:54:04.095193+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:54:04.095194+00:00", "trade", 12.79, 20.0]
["2026-09-28T14:54:04.095194+00:00", "trade", 12.79, 100.0]
["2026-09-28T14:54:04.095248+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:54:04.095263+00:00", "quote", 12.79, 12.81]
["2026-09-28T14:54:04.095318+00:00", "quote", 12.79, 12.8]
["2026-09-28T14:54:04.095338+00:00", "quote", 12.79, 12.8]
["2026-09-28T14:54:04.095598+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:54:04.095599+00:00", "trade", 12.79, 60.0]
["2026-09-28T14:54:04.095605+00:00", "trade", 12.79, 20.0]
["2026-09-28T14:54:04.095605+00:00", "trade", 12.79, 20.0]
["2026-09-28T14:54:04.095674+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:54:04.095756+00:00", "trade", 12.79, 4.0]
["2026-09-28T14:54:04.095869+00:00", "quote", 12.78, 12.8]
["2026-09-28T14:54:04.096023+00:00", "trade", 12.8, 100.0]
["2026-09-28T14:54:04.096100+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:54:04.096526+00:00", "trade", 12.78, 10.0]
["2026-09-28T14:54:04.096529+00:00", "trade", 12.78, 10.0]
["2026-09-28T14:54:04.096576+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:54:04.096912+00:00", "quote", 12.77, 12.8]
["2026-09-28T14:54:04.096957+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.096967+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.097102+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:54:04.097508+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.097728+00:00", "quote", 12.76, 12.79]
["2026-09-28T14:54:04.098094+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.099242+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.100355+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.100380+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.100671+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.100751+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.100791+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.103567+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.103643+00:00", "quote", 12.76, 12.8]
["2026-09-28T14:54:04.104254+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:04.105387+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:04.105477+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:04.205199+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:05.151921+00:00", "trade", 12.785, 200.0]
["2026-09-28T14:54:08.854040+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:08.854086+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:08.854136+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:22.343059+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:54:29.996221+00:00", "quote", 12.76, 12.81]
["2026-09-28T14:54:31.265618+00:00", "trade", 12.785, 213.0]
["2026-09-28T14:54:32.046093+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:54:32.052652+00:00", "trade", 12.81, 31.0]
["2026-09-28T14:54:32.052652+00:00", "trade", 12.82, 35.0]
["2026-09-28T14:54:32.052658+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:32.052686+00:00", "quote", 12.78, 12.81]
["2026-09-28T14:54:32.052691+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:54:32.052691+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:54:32.052691+00:00", "quote", 12.78, 12.83]
["2026-09-28T14:54:32.052697+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:54:32.052700+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:54:32.052721+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:32.052726+00:00", "quote", 12.79, 12.83]
["2026-09-28T14:54:32.052730+00:00", "trade", 12.82, 100.0]
["2026-09-28T14:54:32.052731+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:32.052739+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.052756+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:32.052761+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:32.052766+00:00", "quote", 12.8, 12.83]
["2026-09-28T14:54:32.052771+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:32.052776+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:32.052781+00:00", "quote", 12.81, 12.83]
["2026-09-28T14:54:32.052799+00:00", "trade", 12.81, 1.0]
["2026-09-28T14:54:32.052826+00:00", "trade", 12.83, 100.0]
["2026-09-28T14:54:32.052826+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.052883+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:54:32.052947+00:00", "quote", 12.8, 12.85]
["2026-09-28T14:54:32.052956+00:00", "trade", 12.81, 3.0]
["2026-09-28T14:54:32.052987+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053042+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053057+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053058+00:00", "trade", 12.81, 65.0]
["2026-09-28T14:54:32.053058+00:00", "trade", 12.8, 32.0]
["2026-09-28T14:54:32.053072+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053102+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053102+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053124+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053127+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053127+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:54:32.053142+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053142+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053147+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:54:32.053199+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053202+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053211+00:00", "trade", 12.81, 13.0]
["2026-09-28T14:54:32.053212+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053242+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053252+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053252+00:00", "quote", 12.81, 12.85]
["2026-09-28T14:54:32.053277+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:54:32.053292+00:00", "quote", 12.81, 12.84]
["2026-09-28T14:54:32.053297+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053302+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053307+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053340+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053343+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053355+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053358+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053363+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053378+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053386+00:00", "trade", 12.84, 13.0]
["2026-09-28T14:54:32.053390+00:00", "trade", 12.84, 22.0]
["2026-09-28T14:54:32.053398+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053398+00:00", "quote", 12.82, 12.84]
["2026-09-28T14:54:32.053418+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053419+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053443+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053458+00:00", "quote", 12.82, 12.85]
["2026-09-28T14:54:32.053467+00:00", "trade", 12.82, 5.0]
["2026-09-28T14:54:32.053493+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:54:32.053558+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053563+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053566+00:00", "trade", 12.85, 56.0]
["2026-09-28T14:54:32.053568+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053569+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:54:32.053581+00:00", "trade", 12.85, 44.0]
["2026-09-28T14:54:32.053605+00:00", "trade", 12.84, 100.0]
["2026-09-28T14:54:32.053618+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053628+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.053633+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.053643+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.053653+00:00", "quote", 12.83, 12.85]
["2026-09-28T14:54:32.053673+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053678+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053723+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053764+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053809+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053824+00:00", "quote", 12.84, 12.85]
["2026-09-28T14:54:32.053839+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053840+00:00", "trade", 12.85, 100.0]
["2026-09-28T14:54:32.053844+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053849+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053882+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:54:32.053904+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.053912+00:00", "trade", 12.85, 1.0]
["2026-09-28T14:54:32.053939+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.054039+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.054114+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.054169+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.054306+00:00", "trade", 12.85, 6.0]
["2026-09-28T14:54:32.054546+00:00", "trade", 12.85, 200.0]
["2026-09-28T14:54:32.056979+00:00", "trade", 12.81, 300.0]
["2026-09-28T14:54:32.057337+00:00", "quote", 12.84, 12.86]
["2026-09-28T14:54:32.057578+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.057641+00:00", "trade", 12.81, 100.0]
["2026-09-28T14:54:32.059803+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.059888+00:00", "quote", 12.83, 12.86]
["2026-09-28T14:54:32.060179+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:54:32.060224+00:00", "quote", 12.82, 12.86]
["2026-09-28T14:54:32.062329+00:00", "quote", 12.82, 12.88]
["2026-09-28T14:54:32.063687+00:00", "quote", 12.82, 12.88]
["2026-09-28T14:54:32.065647+00:00", "quote", 12.82, 12.88]
["2026-09-28T14:54:32.065797+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:54:32.104063+00:00", "quote", 12.82, 12.87]
["2026-09-28T14:54:32.104207+00:00", "trade", 12.87, 60.0]
["2026-09-28T14:54:32.104225+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:54:32.104228+00:00", "trade", 12.87, 6.0]
["2026-09-28T14:54:32.104228+00:00", "trade", 12.87, 16.0]
["2026-09-28T14:54:32.104234+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:54:32.104234+00:00", "trade", 12.87, 54.0]
["2026-09-28T14:54:32.104324+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104324+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104369+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104384+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104414+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104525+00:00", "trade", 12.87, 36.0]
["2026-09-28T14:54:32.104529+00:00", "quote", 12.83, 12.87]
["2026-09-28T14:54:32.104635+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:54:32.104690+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:54:32.104755+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:54:32.104795+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:54:32.105049+00:00", "trade", 12.865, 60.0]
["2026-09-28T14:54:32.105758+00:00", "trade", 12.86, 73.0]
["2026-09-28T14:54:32.105821+00:00", "trade", 12.87, 52.0]
["2026-09-28T14:54:32.106840+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:54:32.112422+00:00", "trade", 12.87, 300.0]
["2026-09-28T14:54:32.113718+00:00", "trade", 12.8265, 20.0]
["2026-09-28T14:54:32.122337+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:54:32.152718+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:32.152739+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152769+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152784+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152799+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152805+00:00", "trade", 12.88, 177.0]
["2026-09-28T14:54:32.152805+00:00", "trade", 12.88, 300.0]
["2026-09-28T14:54:32.152805+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152805+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:54:32.152808+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:32.152811+00:00", "trade", 12.88, 200.0]
["2026-09-28T14:54:32.152829+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:54:32.153090+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:32.153410+00:00", "trade", 12.86, 1.0]
["2026-09-28T14:54:32.153511+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:54:32.153531+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:32.153772+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:54:32.154997+00:00", "trade", 12.88, 120.0]
["2026-09-28T14:54:32.155215+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:32.365957+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:33.445820+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:54:34.071880+00:00", "trade", 12.8336, 36.0]
["2026-09-28T14:54:34.180897+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:34.185342+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:35.883831+00:00", "trade", 12.88, 30.0]
["2026-09-28T14:54:36.531681+00:00", "trade", 12.88, 1.0]
["2026-09-28T14:54:36.534427+00:00", "trade", 12.88, 121.0]
["2026-09-28T14:54:36.534439+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:36.534475+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:37.833406+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:38.164850+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:38.173300+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:38.275586+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:38.275830+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:38.276059+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:40.013068+00:00", "trade", 12.8367, 20.0]
["2026-09-28T14:54:40.023554+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:41.467486+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:46.038051+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:54:46.039338+00:00", "trade", 12.88, 22.0]
["2026-09-28T14:54:49.448803+00:00", "trade", 12.88, 200.0]
["2026-09-28T14:54:57.211817+00:00", "trade", 12.8036, 100.0]
["2026-09-28T14:54:59.409159+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:54:59.996246+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:55:02.114736+00:00", "trade", 12.88, 6.0]
["2026-09-28T14:55:05.838145+00:00", "trade", 12.88, 67.0]
["2026-09-28T14:55:06.126429+00:00", "trade", 12.8196, 1.0]
["2026-09-28T14:55:06.128011+00:00", "trade", 12.8196, 145.0]
["2026-09-28T14:55:16.040740+00:00", "trade", 12.88, 8.0]
["2026-09-28T14:55:18.356414+00:00", "trade", 12.8728, 7.0]
["2026-09-28T14:55:18.584922+00:00", "trade", 12.8728, 1.0]
["2026-09-28T14:55:25.700691+00:00", "trade", 12.8799, 28.0]
["2026-09-28T14:55:27.000490+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:55:29.996281+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:55:31.532518+00:00", "trade", 12.8058, 2.0]
["2026-09-28T14:55:33.229322+00:00", "trade", 12.8283, 80.0]
["2026-09-28T14:55:34.783903+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:55:39.845888+00:00", "trade", 12.8796, 1.0]
["2026-09-28T14:55:41.137917+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:55:45.058705+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:55:46.042742+00:00", "trade", 12.8788, 1.0]
["2026-09-28T14:55:54.165932+00:00", "trade", 12.8783, 10.0]
["2026-09-28T14:55:54.495057+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:55:59.996307+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:56:06.160945+00:00", "trade", 12.89, 76.0]
["2026-09-28T14:56:06.160969+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:56:06.160971+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:56:06.161031+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:56:06.161031+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:56:06.161035+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:56:06.161038+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:56:06.161046+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161056+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161061+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161066+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161116+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161116+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161607+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.161657+00:00", "trade", 12.89, 12.0]
["2026-09-28T14:56:06.161702+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:56:06.161753+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.162033+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.162848+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:56:06.165076+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.165726+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:56:06.167618+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:56:06.167687+00:00", "trade", 12.895, 113.0]
["2026-09-28T14:56:06.167757+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.170207+00:00", "trade", 12.895, 184.0]
["2026-09-28T14:56:06.192388+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:56:06.199112+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.222943+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:56:06.224519+00:00", "trade", 12.895, 169.0]
["2026-09-28T14:56:06.227541+00:00", "trade", 12.89, 24.0]
["2026-09-28T14:56:06.227544+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:56:06.227923+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.228549+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.228634+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.229021+00:00", "trade", 12.895, 37.0]
["2026-09-28T14:56:06.229487+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.229496+00:00", "trade", 12.895, 37.0]
["2026-09-28T14:56:06.231201+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.234422+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.234443+00:00", "trade", 12.895, 37.0]
["2026-09-28T14:56:06.234771+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.235062+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:56:06.237498+00:00", "trade", 12.895, 63.0]
["2026-09-28T14:56:06.267509+00:00", "trade", 12.895, 31.0]
["2026-09-28T14:56:06.282476+00:00", "trade", 12.8833, 1.0]
["2026-09-28T14:56:06.295780+00:00", "trade", 12.8898, 20.0]
["2026-09-28T14:56:06.297337+00:00", "trade", 12.895, 20.0]
["2026-09-28T14:56:06.299617+00:00", "trade", 12.8948, 20.0]
["2026-09-28T14:56:06.347615+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.347886+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.348663+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.350128+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:56:06.357953+00:00", "trade", 12.9, 2.0]
["2026-09-28T14:56:06.357970+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.357974+00:00", "trade", 12.9, 3.0]
["2026-09-28T14:56:06.453853+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.496604+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:56:06.553831+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.559835+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:06.659823+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:07.177891+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:09.747305+00:00", "trade", 12.8221, 16.0]
["2026-09-28T14:56:10.430986+00:00", "trade", 12.8931, 20.0]
["2026-09-28T14:56:10.489354+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:12.964340+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:15.207720+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:16.435234+00:00", "trade", 12.91, 171.0]
["2026-09-28T14:56:16.658769+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:16.659135+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:22.754062+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754062+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754063+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:56:22.754073+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754093+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:56:22.754093+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:56:22.754098+00:00", "quote", 12.9, 12.91]
["2026-09-28T14:56:22.754101+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754118+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754118+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754123+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754123+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754125+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754128+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754374+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754604+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754614+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754634+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754649+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754679+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754775+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:22.754834+00:00", "trade", 12.91, 100.0]
["2026-09-28T14:56:22.754835+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.754850+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:22.755354+00:00", "trade", 12.9023, 20.0]
["2026-09-28T14:56:22.755446+00:00", "quote", 12.9, 12.93]
["2026-09-28T14:56:22.755466+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:22.756298+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:22.758373+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:22.765370+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:56:23.292605+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:56:23.293021+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:56:28.615358+00:00", "trade", 12.8974, 26.0]
["2026-09-28T14:56:30.117187+00:00", "trade", 12.8249, 14.0]
["2026-09-28T14:56:36.283734+00:00", "trade", 12.8983, 10.0]
["2026-09-28T14:56:40.957880+00:00", "trade", 12.8974, 1.0]
["2026-09-28T14:56:42.340286+00:00", "trade", 12.915, 56.0]
["2026-09-28T14:56:56.752175+00:00", "trade", 12.915, 15.0]
["2026-09-28T14:56:59.193936+00:00", "trade", 12.8261, 65.0]
["2026-09-28T14:57:09.338473+00:00", "trade", 12.915, 1.0]
["2026-09-28T14:57:13.012460+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:13.382971+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:57:13.383699+00:00", "trade", 12.915, 44.0]
["2026-09-28T14:57:13.384255+00:00", "trade", 12.9149, 1.0]
["2026-09-28T14:57:17.373100+00:00", "trade", 12.8265, 5.0]
["2026-09-28T14:57:19.079340+00:00", "trade", 12.915, 63.0]
["2026-09-28T14:57:19.080050+00:00", "trade", 12.915, 22.0]
["2026-09-28T14:57:19.080056+00:00", "trade", 12.915, 15.0]
["2026-09-28T14:57:20.039123+00:00", "trade", 12.915, 63.0]
["2026-09-28T14:57:20.039830+00:00", "trade", 12.915, 37.0]
["2026-09-28T14:57:24.224401+00:00", "trade", 12.915, 63.0]
["2026-09-28T14:57:24.224450+00:00", "trade", 12.915, 37.0]
["2026-09-28T14:57:24.225289+00:00", "trade", 12.915, 83.0]
["2026-09-28T14:57:24.237350+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:57:24.240243+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:57:24.641001+00:00", "trade", 12.9065, 20.0]
["2026-09-28T14:57:24.906924+00:00", "trade", 12.9063, 20.0]
["2026-09-28T14:57:25.646766+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:57:26.659905+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:57:29.225603+00:00", "trade", 12.915, 78.0]
["2026-09-28T14:57:29.996393+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:37.809676+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:38.931082+00:00", "trade", 12.9095, 49.0]
["2026-09-28T14:57:38.931720+00:00", "trade", 12.9095, 19.0]
["2026-09-28T14:57:42.078034+00:00", "trade", 12.9095, 1.0]
["2026-09-28T14:57:44.573299+00:00", "trade", 12.915, 63.0]
["2026-09-28T14:57:44.573762+00:00", "trade", 12.915, 37.0]
["2026-09-28T14:57:47.094482+00:00", "trade", 12.91, 63.0]
["2026-09-28T14:57:47.094569+00:00", "trade", 12.91, 37.0]
["2026-09-28T14:57:47.974442+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:55.113081+00:00", "trade", 12.8614, 7.0]
["2026-09-28T14:57:56.717453+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:58.632048+00:00", "trade", 12.91, 63.0]
["2026-09-28T14:57:58.632508+00:00", "trade", 12.91, 37.0]
["2026-09-28T14:57:59.433739+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:57:59.996423+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:00.375268+00:00", "trade", 12.9132, 9.0]
["2026-09-28T14:58:00.376567+00:00", "trade", 12.915, 74.0]
["2026-09-28T14:58:00.394826+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:58:00.401081+00:00", "trade", 12.89, 3.0]
["2026-09-28T14:58:00.401132+00:00", "trade", 12.9, 1.0]
["2026-09-28T14:58:00.401157+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:58:00.401192+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:58:00.401257+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:58:00.408188+00:00", "quote", 12.89, 12.92]
["2026-09-28T14:58:01.401157+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:01.401618+00:00", "quote", 12.89, 12.93]
["2026-09-28T14:58:01.401803+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:03.066681+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:03.342789+00:00", "trade", 12.915, 100.0]
["2026-09-28T14:58:10.568403+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:10.568428+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:10.634967+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.634967+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.634967+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:10.635057+00:00", "quote", 12.89, 12.94]
["2026-09-28T14:58:10.635063+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:58:10.635067+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:58:10.635069+00:00", "trade", 12.89, 1.0]
["2026-09-28T14:58:10.635117+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:58:10.635232+00:00", "quote", 12.89, 12.91]
["2026-09-28T14:58:10.635257+00:00", "quote", 12.89, 12.9]
["2026-09-28T14:58:10.635309+00:00", "trade", 12.89, 5.0]
["2026-09-28T14:58:10.635332+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.635354+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.635367+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.635463+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.635598+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.635622+00:00", "trade", 12.89, 71.0]
["2026-09-28T14:58:10.635638+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.635959+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.642785+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.643086+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.647200+00:00", "trade", 12.885, 63.0]
["2026-09-28T14:58:10.647657+00:00", "trade", 12.885, 37.0]
["2026-09-28T14:58:10.667123+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:58:10.667429+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:10.742391+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:58:10.742457+00:00", "trade", 12.89, 200.0]
["2026-09-28T14:58:10.743636+00:00", "trade", 12.8888, 20.0]
["2026-09-28T14:58:10.746806+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.823230+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.824475+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:58:10.825049+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.825070+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.825211+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.825214+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:10.825500+00:00", "quote", 12.87, 12.92]
["2026-09-28T14:58:10.826570+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:10.827819+00:00", "trade", 12.89, 20.0]
["2026-09-28T14:58:18.238304+00:00", "trade", 12.895, 13.0]
["2026-09-28T14:58:21.080062+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:21.081139+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:21.081581+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:58:21.081584+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:21.081683+00:00", "trade", 12.89, 100.0]
["2026-09-28T14:58:21.082056+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:58:21.082928+00:00", "trade", 12.8901, 24.0]
["2026-09-28T14:58:26.032319+00:00", "trade", 12.8959, 20.0]
["2026-09-28T14:58:29.996458+00:00", "quote", 12.87, 12.92]
["2026-09-28T14:58:34.434723+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:34.466073+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:34.466338+00:00", "quote", 12.87, 12.92]
["2026-09-28T14:58:41.455988+00:00", "trade", 12.895, 2.0]
["2026-09-28T14:58:43.191699+00:00", "trade", 12.8945, 1.0]
["2026-09-28T14:58:43.195542+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:58:51.084710+00:00", "trade", 12.8934, 9.0]
["2026-09-28T14:58:54.434625+00:00", "quote", 12.87, 12.92]
["2026-09-28T14:58:54.434650+00:00", "quote", 12.87, 12.92]
["2026-09-28T14:58:54.435201+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:54.435246+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:54.435280+00:00", "trade", 12.88, 39.0]
["2026-09-28T14:58:54.435288+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:58:54.435356+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:54.435416+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:54.435857+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.435938+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.435953+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.436022+00:00", "trade", 12.895, 1.0]
["2026-09-28T14:58:54.437496+00:00", "quote", 12.87, 12.91]
["2026-09-28T14:58:54.437501+00:00", "trade", 12.88, 2.0]
["2026-09-28T14:58:54.438699+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.451630+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.451656+00:00", "trade", 12.895, 100.0]
["2026-09-28T14:58:54.452106+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.452161+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:54.537885+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:57.109091+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:57.706428+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:58:57.706763+00:00", "quote", 12.88, 12.92]
["2026-09-28T14:58:58.997983+00:00", "trade", 12.9199, 300.0]
["2026-09-28T14:58:58.999237+00:00", "trade", 12.9104, 22.0]
["2026-09-28T14:58:59.232788+00:00", "trade", 12.9075, 2.0]
["2026-09-28T14:58:59.996484+00:00", "quote", 12.88, 12.92]
["2026-09-28T14:59:00.091385+00:00", "quote", 12.88, 12.92]
["2026-09-28T14:59:00.929781+00:00", "trade", 12.89, 63.0]
["2026-09-28T14:59:00.940063+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:59:00.940303+00:00", "trade", 12.89, 37.0]
["2026-09-28T14:59:01.075370+00:00", "trade", 12.9, 63.0]
["2026-09-28T14:59:01.075454+00:00", "trade", 12.9, 37.0]
["2026-09-28T14:59:01.086689+00:00", "trade", 12.88, 11.0]
["2026-09-28T14:59:01.094447+00:00", "trade", 12.9, 100.0]
["2026-09-28T14:59:01.104214+00:00", "trade", 12.88, 74.0]
["2026-09-28T14:59:01.104326+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:59:01.104326+00:00", "trade", 12.9, 60.0]
["2026-09-28T14:59:01.104331+00:00", "quote", 12.88, 12.92]
["2026-09-28T14:59:01.104332+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:59:01.104366+00:00", "quote", 12.88, 12.91]
["2026-09-28T14:59:01.104380+00:00", "trade", 12.9, 40.0]
["2026-09-28T14:59:01.104381+00:00", "quote", 12.88, 12.9]
["2026-09-28T14:59:01.104392+00:00", "trade", 12.88, 60.0]
["2026-09-28T14:59:01.104406+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:59:01.104506+00:00", "quote", 12.88, 12.89]
["2026-09-28T14:59:01.104616+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.104652+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.104722+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.104759+00:00", "trade", 12.88, 14.0]
["2026-09-28T14:59:01.104792+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:59:01.104855+00:00", "trade", 12.88, 13.0]
["2026-09-28T14:59:01.104882+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.104915+00:00", "trade", 12.885, 32.0]
["2026-09-28T14:59:01.105052+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.105103+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.105114+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:59:01.105171+00:00", "trade", 12.89, 14.0]
["2026-09-28T14:59:01.105223+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.105309+00:00", "trade", 12.89, 30.0]
["2026-09-28T14:59:01.105318+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.105360+00:00", "trade", 12.87, 4.0]
["2026-09-28T14:59:01.105619+00:00", "trade", 12.891, 20.0]
["2026-09-28T14:59:01.105694+00:00", "trade", 12.88, 4.0]
["2026-09-28T14:59:01.112275+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.129866+00:00", "trade", 12.89, 13.0]
["2026-09-28T14:59:01.161452+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:01.161457+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:01.161577+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:01.161953+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:02.054239+00:00", "trade", 12.8929, 9.0]
["2026-09-28T14:59:03.519329+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:04.103521+00:00", "trade", 12.8735, 2.0]
["2026-09-28T14:59:05.652953+00:00", "trade", 12.87, 17.0]
["2026-09-28T14:59:05.652953+00:00", "trade", 12.87, 83.0]
["2026-09-28T14:59:05.652953+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:05.653083+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:05.653138+00:00", "quote", 12.87, 12.9]
["2026-09-28T14:59:05.653309+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653314+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653338+00:00", "trade", 12.87, 140.0]
["2026-09-28T14:59:05.653344+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653350+00:00", "trade", 12.87, 230.0]
["2026-09-28T14:59:05.653350+00:00", "trade", 12.87, 1.0]
["2026-09-28T14:59:05.653353+00:00", "trade", 12.87, 100.0]
["2026-09-28T14:59:05.653369+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653407+00:00", "trade", 12.87, 17.0]
["2026-09-28T14:59:05.653414+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653429+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653590+00:00", "quote", 12.87, 12.89]
["2026-09-28T14:59:05.653590+00:00", "quote", 12.87, 12.88]
["2026-09-28T14:59:05.653615+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.653630+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.653729+00:00", "trade", 12.87, 14.0]
["2026-09-28T14:59:05.653730+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.653755+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.653970+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:59:05.654136+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:59:05.654392+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.654497+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.654497+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.656258+00:00", "trade", 12.8759, 20.0]
["2026-09-28T14:59:05.656360+00:00", "trade", 12.87, 2.0]
["2026-09-28T14:59:05.656642+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.656642+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.656707+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.656712+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:59:05.656903+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:59:05.657309+00:00", "quote", 12.86, 12.88]
["2026-09-28T14:59:05.657559+00:00", "quote", 12.85, 12.88]
["2026-09-28T14:59:05.657770+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:59:05.660486+00:00", "trade", 12.87, 10.0]
["2026-09-28T14:59:05.662651+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:59:05.662892+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:59:05.663593+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:59:05.664751+00:00", "quote", 12.85, 12.89]
["2026-09-28T14:59:05.664992+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:59:05.665363+00:00", "quote", 12.85, 12.9]
["2026-09-28T14:59:11.872628+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:59:11.872698+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:59:16.013219+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:59:16.013239+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:59:18.749247+00:00", "trade", 12.88, 100.0]
["2026-09-28T14:59:27.177336+00:00", "trade", 12.8883, 20.0]
["2026-09-28T14:59:27.182000+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:59:29.234738+00:00", "trade", 12.8822, 5.0]
["2026-09-28T14:59:29.996504+00:00", "quote", 12.86, 12.9]
["2026-09-28T14:59:35.657748+00:00", "trade", 12.8751, 7.0]
["2026-09-28T14:59:39.433462+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:59:39.433517+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:59:39.433532+00:00", "quote", 12.86, 12.89]
["2026-09-28T14:59:39.433553+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:59:39.433558+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.433560+00:00", "trade", 12.86, 18.0]
["2026-09-28T14:59:39.433560+00:00", "trade", 12.86, 5.0]
["2026-09-28T14:59:39.433562+00:00", "trade", 12.86, 95.0]
["2026-09-28T14:59:39.433562+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.433565+00:00", "trade", 12.86, 100.0]
["2026-09-28T14:59:39.433568+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.433577+00:00", "trade", 12.86, 2.0]
["2026-09-28T14:59:39.433623+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:39.438705+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:39.438965+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.439411+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.464952+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:39.601176+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:40.472896+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:40.472920+00:00", "trade", 12.85, 2.0]
["2026-09-28T14:59:40.472952+00:00", "quote", 12.84, 12.89]
["2026-09-28T14:59:40.479983+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:40.480029+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:43.775513+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:44.204590+00:00", "trade", 12.8854, 1.0]
["2026-09-28T14:59:49.053088+00:00", "trade", 12.85, 57.0]
["2026-09-28T14:59:49.053306+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:59:49.053321+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:49.053376+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:59:49.053386+00:00", "trade", 12.85, 43.0]
["2026-09-28T14:59:49.053406+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:49.053456+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:59:49.053601+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:59:49.168148+00:00", "trade", 12.855, 100.0]
["2026-09-28T14:59:50.013251+00:00", "quote", 12.84, 12.87]
["2026-09-28T14:59:50.013476+00:00", "quote", 12.84, 12.88]
["2026-09-28T14:59:53.452711+00:00", "trade", 12.8417, 32.0]
["2026-09-28T14:59:55.281138+00:00", "trade", 12.8819, 10.0]
["2026-09-28T14:59:58.315764+00:00", "trade", 12.841, 1.0]
["2026-09-28T14:59:58.418088+00:00", "trade", 12.8417, 15.0]
["2026-09-28T14:59:59.236748+00:00", "trade", 12.8549, 1.0]
["2026-09-28T15:00:00.230617+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:04.517160+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:05.659740+00:00", "trade", 12.8549, 13.0]
["2026-09-28T15:00:09.033926+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:10.911150+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:11.250110+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:00:13.648601+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:14.362711+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:15.158144+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:15.158450+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:15.409838+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:17.750224+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:17.750226+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:00:17.750339+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:17.750379+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:17.750545+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:00:17.750730+00:00", "quote", 12.84, 12.87]
["2026-09-28T15:00:17.750786+00:00", "quote", 12.84, 12.87]
["2026-09-28T15:00:17.750911+00:00", "quote", 12.83, 12.87]
["2026-09-28T15:00:17.751272+00:00", "quote", 12.82, 12.87]
["2026-09-28T15:00:17.751617+00:00", "quote", 12.82, 12.87]
["2026-09-28T15:00:17.751733+00:00", "quote", 12.82, 12.87]
["2026-09-28T15:00:17.751993+00:00", "quote", 12.81, 12.87]
["2026-09-28T15:00:17.756344+00:00", "quote", 12.81, 12.87]
["2026-09-28T15:00:17.756665+00:00", "quote", 12.81, 12.87]
["2026-09-28T15:00:17.756669+00:00", "quote", 12.81, 12.87]
["2026-09-28T15:00:17.757010+00:00", "quote", 12.81, 12.88]
["2026-09-28T15:00:17.757426+00:00", "quote", 12.81, 12.88]
["2026-09-28T15:00:17.759406+00:00", "quote", 12.81, 12.88]
["2026-09-28T15:00:17.792350+00:00", "quote", 12.81, 12.88]
["2026-09-28T15:00:21.373729+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:21.373795+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:22.091764+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:22.091784+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:22.092500+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:22.305713+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:23.867626+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:23.939803+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:24.908721+00:00", "trade", 12.85, 17.0]
["2026-09-28T15:00:25.478451+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:00:26.314916+00:00", "trade", 12.82, 45.0]
["2026-09-28T15:00:26.802500+00:00", "trade", 12.8682, 16.0]
["2026-09-28T15:00:26.834376+00:00", "trade", 12.8427, 3.0]
["2026-09-28T15:00:28.283002+00:00", "trade", 12.8515, 20.0]
["2026-09-28T15:00:29.238737+00:00", "trade", 12.8474, 1.0]
["2026-09-28T15:00:29.996560+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:31.380823+00:00", "trade", 12.8515, 1.0]
["2026-09-28T15:00:35.661738+00:00", "trade", 12.8474, 11.0]
["2026-09-28T15:00:45.339783+00:00", "trade", 12.8485, 1.0]
["2026-09-28T15:00:49.312476+00:00", "trade", 12.855, 100.0]
["2026-09-28T15:00:50.022037+00:00", "quote", 12.82, 12.88]
["2026-09-28T15:00:51.016963+00:00", "trade", 12.8352, 1.0]
["2026-09-28T15:00:52.432054+00:00", "trade", 12.8774, 83.0]
["2026-09-28T15:00:52.433260+00:00", "trade", 12.88, 2.0]
["2026-09-28T15:00:55.787496+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:00:59.240762+00:00", "trade", 12.865, 1.0]
["2026-09-28T15:00:59.996581+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:01.307375+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:05.663736+00:00", "trade", 12.8651, 5.0]
["2026-09-28T15:01:15.067664+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:20.265350+00:00", "trade", 12.86, 50.0]
["2026-09-28T15:01:21.272489+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:21.871660+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:25.840101+00:00", "trade", 12.8578, 13.0]
["2026-09-28T15:01:29.996606+00:00", "quote", 12.82, 12.9]
["2026-09-28T15:01:34.439126+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:01:35.665740+00:00", "trade", 12.8598, 4.0]
["2026-09-28T15:01:38.124239+00:00", "trade", 12.8887, 80.0]
["2026-09-28T15:01:38.125517+00:00", "trade", 12.8693, 1.0]
["2026-09-28T15:01:38.193806+00:00", "trade", 12.86, 6.0]
["2026-09-28T15:01:39.465191+00:00", "trade", 12.8674, 20.0]
["2026-09-28T15:01:45.693238+00:00", "trade", 12.8611, 20.0]
["2026-09-28T15:01:46.437636+00:00", "trade", 12.86, 280.0]
["2026-09-28T15:01:46.672080+00:00", "trade", 12.8645, 1.0]
["2026-09-28T15:01:47.832421+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:01:47.837122+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:01:48.535920+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:01:56.470384+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:01:56.471653+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:01:59.996641+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:00.307767+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:00.317477+00:00", "trade", 12.84, 83.0]
["2026-09-28T15:02:00.318761+00:00", "trade", 12.8629, 21.0]
["2026-09-28T15:02:00.319351+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:00.319408+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:00.319513+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:01.187388+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:02:02.437816+00:00", "trade", 12.89, 3.0]
["2026-09-28T15:02:02.439315+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:08.126739+00:00", "trade", 12.8587, 3.0]
["2026-09-28T15:02:29.386012+00:00", "trade", 12.83, 12.0]
["2026-09-28T15:02:29.996666+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:30.320757+00:00", "trade", 12.8557, 11.0]
["2026-09-28T15:02:32.407766+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:33.089639+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:36.816435+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:38.561717+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:38.563223+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:43.353377+00:00", "trade", 12.865, 100.0]
["2026-09-28T15:02:43.861024+00:00", "trade", 12.8588, 21.0]
["2026-09-28T15:02:45.856463+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:48.220500+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:48.620753+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:51.411096+00:00", "trade", 12.8305, 52.0]
["2026-09-28T15:02:51.412371+00:00", "trade", 12.8523, 1.0]
["2026-09-28T15:02:52.731747+00:00", "trade", 12.865, 1.0]
["2026-09-28T15:02:54.347229+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:57.915357+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:02:59.996682+00:00", "quote", 12.83, 12.9]
["2026-09-28T15:03:05.087461+00:00", "trade", 12.865, 1.0]
["2026-09-28T15:03:09.091480+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:10.121267+00:00", "trade", 12.86, 98.0]
["2026-09-28T15:03:10.122361+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:03:11.109849+00:00", "trade", 12.8301, 974.0]
["2026-09-28T15:03:11.111133+00:00", "trade", 12.8329, 29.0]
["2026-09-28T15:03:12.440688+00:00", "trade", 12.854, 99.0]
["2026-09-28T15:03:15.268699+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:16.097425+00:00", "trade", 12.8497, 68.0]
["2026-09-28T15:03:19.075678+00:00", "trade", 12.8659, 13.0]
["2026-09-28T15:03:21.413735+00:00", "trade", 12.8358, 4.0]
["2026-09-28T15:03:21.553354+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:21.554156+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:21.555766+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:03:21.588072+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:03:21.590718+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:03:24.025045+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:03:28.962832+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:03:29.029865+00:00", "trade", 12.8473, 3.0]
["2026-09-28T15:03:29.030331+00:00", "trade", 12.8735, 53.0]
["2026-09-28T15:03:29.049142+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:29.996718+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:30.193797+00:00", "trade", 12.86, 8.0]
["2026-09-28T15:03:34.829696+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:03:34.904501+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:03:34.905788+00:00", "trade", 12.8592, 20.0]
["2026-09-28T15:03:34.906444+00:00", "trade", 12.86, 8.0]
["2026-09-28T15:03:41.393639+00:00", "trade", 12.8659, 26.0]
["2026-09-28T15:03:50.341032+00:00", "trade", 12.8637, 154.0]
["2026-09-28T15:03:51.415736+00:00", "trade", 12.8613, 2.0]
["2026-09-28T15:03:51.550911+00:00", "trade", 12.8441, 22.0]
["2026-09-28T15:03:56.579558+00:00", "trade", 12.83, 60.0]
["2026-09-28T15:03:56.581255+00:00", "trade", 12.83, 40.0]
["2026-09-28T15:03:59.000321+00:00", "trade", 12.86, 8.0]
["2026-09-28T15:03:59.996744+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:01.725818+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:04.907735+00:00", "trade", 12.8405, 4.0]
["2026-09-28T15:04:18.430068+00:00", "trade", 12.8567, 10.0]
["2026-09-28T15:04:22.570215+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:26.756751+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:28.377570+00:00", "trade", 12.83, 60.0]
["2026-09-28T15:04:28.378045+00:00", "trade", 12.83, 40.0]
["2026-09-28T15:04:28.378851+00:00", "trade", 12.8341, 1.0]
["2026-09-28T15:04:28.442518+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:29.032974+00:00", "trade", 12.8473, 1.0]
["2026-09-28T15:04:29.522214+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522311+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522407+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522485+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522560+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522642+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.522717+00:00", "trade", 12.86, 2.0]
["2026-09-28T15:04:29.523697+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:29.523911+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.535109+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:04:29.988052+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:29.996773+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:30.470005+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:31.195163+00:00", "trade", 12.8513, 1.0]
["2026-09-28T15:04:32.771121+00:00", "trade", 12.85, 56.0]
["2026-09-28T15:04:32.771413+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:32.772049+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:32.774695+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:34.909737+00:00", "trade", 12.8515, 12.0]
["2026-09-28T15:04:38.367338+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:39.582094+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:40.027660+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:40.027660+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:45.979342+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:46.393198+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:04:46.439813+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:46.440640+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:47.057945+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:47.872894+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:48.903613+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:49.225414+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:50.532615+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:50.923631+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:53.014423+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:53.404301+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:58.380735+00:00", "trade", 12.8495, 1.0]
["2026-09-28T15:04:58.381975+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:04:59.996804+00:00", "quote", 12.83, 12.89]
["2026-09-28T15:05:00.901698+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:05:00.911797+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:05:02.885337+00:00", "trade", 12.84, 40.0]
["2026-09-28T15:05:02.886480+00:00", "trade", 12.84, 60.0]
["2026-09-28T15:05:03.472539+00:00", "trade", 12.8803, 103.0]
["2026-09-28T15:05:04.911765+00:00", "trade", 12.835, 5.0]
["2026-09-28T15:05:05.886625+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:05:06.564758+00:00", "trade", 12.8774, 2.0]
["2026-09-28T15:05:06.565127+00:00", "trade", 12.8774, 1.0]
["2026-09-28T15:05:12.608051+00:00", "trade", 12.8511, 59.0]
["2026-09-28T15:05:12.685539+00:00", "trade", 12.84, 87.0]
["2026-09-28T15:05:12.685539+00:00", "trade", 12.84, 60.0]
["2026-09-28T15:05:12.685547+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:05:12.685548+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:05:12.685548+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:05:12.685592+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:12.685652+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:12.685916+00:00", "trade", 12.84, 4.0]
["2026-09-28T15:05:12.685918+00:00", "trade", 12.84, 1.0]
["2026-09-28T15:05:12.685921+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:05:12.685921+00:00", "trade", 12.84, 17.0]
["2026-09-28T15:05:12.686028+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:12.686094+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:05:12.686097+00:00", "trade", 12.84, 5.0]
["2026-09-28T15:05:12.686099+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:05:12.686102+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:05:12.686102+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:05:12.686110+00:00", "trade", 12.84, 20.0]
["2026-09-28T15:05:12.686545+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:05:12.686615+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:12.686770+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:12.687217+00:00", "trade", 12.841, 20.0]
["2026-09-28T15:05:12.693336+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:12.705971+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:12.762621+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:12.936099+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:13.410277+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:13.680325+00:00", "trade", 12.8429, 22.0]
["2026-09-28T15:05:14.259694+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:05:14.267844+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:05:14.407225+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:05:14.409356+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:05:14.409390+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:05:14.409432+00:00", "trade", 12.82, 40.0]
["2026-09-28T15:05:14.409432+00:00", "trade", 12.82, 60.0]
["2026-09-28T15:05:14.409456+00:00", "trade", 12.82, 40.0]
["2026-09-28T15:05:14.409461+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:05:14.409462+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:05:14.409761+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:05:14.409780+00:00", "trade", 12.82, 11.0]
["2026-09-28T15:05:14.413796+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:05:14.413841+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:05:14.414638+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:05:14.414823+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:05:14.414838+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:05:14.770971+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:05:15.011870+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:05:15.018525+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:05:15.018526+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:05:15.018526+00:00", "trade", 12.81, 140.0]
["2026-09-28T15:05:15.018565+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:05:15.018566+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:05:15.018567+00:00", "trade", 12.81, 40.0]
["2026-09-28T15:05:15.018611+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:05:15.018686+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:05:15.018696+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:05:15.018731+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:05:15.018816+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:05:15.019473+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:05:15.019840+00:00", "trade", 12.8235, 20.0]
["2026-09-28T15:05:15.020618+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:05:15.026103+00:00", "trade", 12.81, 300.0]
["2026-09-28T15:05:15.026860+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:05:15.039074+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039079+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039143+00:00", "trade", 12.8, 48.0]
["2026-09-28T15:05:15.039167+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:15.039180+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039182+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:15.039190+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039240+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039415+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:05:15.039430+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039631+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039736+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039756+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039756+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039776+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039786+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:05:15.039801+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:05:15.040082+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:05:15.040463+00:00", "trade", 12.8043, 21.0]
["2026-09-28T15:05:15.069582+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.069617+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.069637+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.087214+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.089810+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.090081+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.091178+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.139218+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:15.204578+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:16.294102+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:16.294483+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:17.292761+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:18.964542+00:00", "trade", 12.801, 2.0]
["2026-09-28T15:05:23.085683+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:23.931613+00:00", "trade", 12.79, 200.0]
["2026-09-28T15:05:23.943118+00:00", "trade", 12.77, 11.0]
["2026-09-28T15:05:23.991085+00:00", "trade", 12.77, 44.0]
["2026-09-28T15:05:24.048941+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:24.049045+00:00", "trade", 12.77, 9.0]
["2026-09-28T15:05:24.055995+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:05:24.154109+00:00", "trade", 12.8251, 3.0]
["2026-09-28T15:05:27.922427+00:00", "trade", 12.79, 300.0]
["2026-09-28T15:05:27.923714+00:00", "trade", 12.7857, 21.0]
["2026-09-28T15:05:28.382736+00:00", "trade", 12.814, 9.0]
["2026-09-28T15:05:29.996835+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:31.116429+00:00", "trade", 12.8342, 5.0]
["2026-09-28T15:05:31.173601+00:00", "trade", 12.79, 172.0]
["2026-09-28T15:05:32.418676+00:00", "trade", 12.79, 300.0]
["2026-09-28T15:05:34.794204+00:00", "trade", 12.8671, 3.0]
["2026-09-28T15:05:36.181199+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:05:36.181200+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:44.045750+00:00", "trade", 12.79, 300.0]
["2026-09-28T15:05:44.047034+00:00", "trade", 12.7877, 24.0]
["2026-09-28T15:05:50.042276+00:00", "trade", 12.79, 48.0]
["2026-09-28T15:05:50.043422+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:50.044901+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:05:50.570550+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:50.571855+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:50.573794+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:50.618974+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:05:50.619283+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:05:58.384740+00:00", "trade", 12.79, 4.0]
["2026-09-28T15:05:59.091534+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:05:59.996865+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:06:03.413905+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:06:05.422970+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:06:07.024563+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:07.024919+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:07.024924+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:07.025530+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:09.658720+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:06:13.886577+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:14.048741+00:00", "trade", 12.7923, 18.0]
["2026-09-28T15:06:17.469231+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:27.968046+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:28.182742+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:28.386741+00:00", "trade", 12.7883, 1.0]
["2026-09-28T15:06:29.996895+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:06:32.756341+00:00", "trade", 12.8557, 14.0]
["2026-09-28T15:06:34.385607+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:06:34.385968+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:06:34.547497+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:06:34.806775+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:06:35.364250+00:00", "trade", 12.78, 200.0]
["2026-09-28T15:06:36.554447+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:06:44.050736+00:00", "trade", 12.78, 8.0]
["2026-09-28T15:06:54.841379+00:00", "trade", 12.7858, 22.0]
["2026-09-28T15:06:58.388740+00:00", "trade", 12.7804, 1.0]
["2026-09-28T15:06:59.996936+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:07:01.827867+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:01.828914+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:04.438880+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.438883+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:07:04.438890+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.438890+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:07:04.438894+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:07:04.438895+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.438937+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.438939+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:07:04.438946+00:00", "trade", 12.79, 80.0]
["2026-09-28T15:07:04.438959+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:07:04.438965+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:07:04.438999+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.439115+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.439245+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.439265+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.439270+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.440964+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.442242+00:00", "trade", 12.7874, 22.0]
["2026-09-28T15:07:04.449757+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.459583+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.460198+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:04.540466+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:04.856490+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:05.042290+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:05.042850+00:00", "trade", 12.79, 63.0]
["2026-09-28T15:07:05.042857+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:05.042922+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:05.042961+00:00", "trade", 12.79, 37.0]
["2026-09-28T15:07:05.043233+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:05.068799+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:05.068802+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:06.037930+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:06.044191+00:00", "trade", 12.79, 63.0]
["2026-09-28T15:07:06.044239+00:00", "trade", 12.79, 37.0]
["2026-09-28T15:07:06.045472+00:00", "trade", 12.79, 21.0]
["2026-09-28T15:07:07.044670+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:08.051445+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:08.071196+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:08.193807+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.193808+00:00", "trade", 12.78, 20.0]
["2026-09-28T15:07:08.193810+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:08.193937+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.193953+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194058+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194096+00:00", "trade", 12.78, 140.0]
["2026-09-28T15:07:08.194098+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194102+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:08.194135+00:00", "trade", 12.78, 96.0]
["2026-09-28T15:07:08.194238+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194264+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:07:08.194343+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194358+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:07:08.194369+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:07:08.194424+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:07:08.194654+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:08.194735+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:08.194900+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:08.195020+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.195422+00:00", "trade", 12.7842, 21.0]
["2026-09-28T15:07:08.202543+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.204944+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.204944+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.204974+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.205305+00:00", "quote", 12.75, 12.8]
["2026-09-28T15:07:08.205761+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:08.206021+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:08.303909+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:09.061363+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:09.513351+00:00", "trade", 12.7975, 32.0]
["2026-09-28T15:07:10.068644+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:11.083767+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:11.085665+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:11.085722+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:11.085797+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:11.087078+00:00", "trade", 12.7821, 20.0]
["2026-09-28T15:07:16.509592+00:00", "trade", 12.78, 2.0]
["2026-09-28T15:07:21.548947+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:23.613094+00:00", "trade", 12.7999, 483.0]
["2026-09-28T15:07:23.620254+00:00", "trade", 12.78, 300.0]
["2026-09-28T15:07:23.620348+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:23.621532+00:00", "trade", 12.7922, 21.0]
["2026-09-28T15:07:23.629553+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:28.390741+00:00", "trade", 12.7869, 12.0]
["2026-09-28T15:07:29.996976+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:32.162770+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:07:32.206954+00:00", "trade", 12.78, 300.0]
["2026-09-28T15:07:34.401845+00:00", "trade", 12.78, 3.0]
["2026-09-28T15:07:34.739188+00:00", "trade", 12.795, 76.0]
["2026-09-28T15:07:44.318642+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:07:45.590609+00:00", "trade", 12.768, 67.0]
["2026-09-28T15:07:45.591944+00:00", "trade", 12.7805, 20.0]
["2026-09-28T15:07:58.392736+00:00", "trade", 12.7806, 2.0]
["2026-09-28T15:07:58.613230+00:00", "trade", 12.8343, 16.0]
["2026-09-28T15:07:59.997007+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:02.843544+00:00", "trade", 12.7866, 10.0]
["2026-09-28T15:08:05.996967+00:00", "trade", 12.7854, 22.0]
["2026-09-28T15:08:07.124247+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:12.033867+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:08:15.593734+00:00", "trade", 12.7814, 4.0]
["2026-09-28T15:08:18.728917+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:08:21.703972+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:26.796917+00:00", "trade", 12.78, 200.0]
["2026-09-28T15:08:28.394737+00:00", "trade", 12.7804, 1.0]
["2026-09-28T15:08:29.997038+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:40.074001+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:08:41.255883+00:00", "trade", 12.78, 2.0]
["2026-09-28T15:08:45.211759+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:45.595736+00:00", "trade", 12.78, 11.0]
["2026-09-28T15:08:49.854683+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:08:50.372603+00:00", "trade", 12.7979, 80.0]
["2026-09-28T15:08:50.376693+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.376693+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:50.376756+00:00", "trade", 12.8, 10.0]
["2026-09-28T15:08:50.376768+00:00", "trade", 12.8, 300.0]
["2026-09-28T15:08:50.376771+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.376773+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:08:50.376786+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.376789+00:00", "trade", 12.8, 70.0]
["2026-09-28T15:08:50.376833+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:08:50.376838+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:08:50.376924+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:08:50.377105+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:08:50.377159+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:08:50.377179+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:08:50.377214+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:08:50.377259+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377261+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.377304+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377309+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377314+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377325+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377376+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.377397+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.377550+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.377857+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:08:50.377908+00:00", "trade", 12.8, 19.0]
["2026-09-28T15:08:50.377931+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.378022+00:00", "trade", 12.8, 33.0]
["2026-09-28T15:08:50.378070+00:00", "trade", 12.7973, 21.0]
["2026-09-28T15:08:50.379017+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.379093+00:00", "trade", 12.8, 50.0]
["2026-09-28T15:08:50.379463+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.379980+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:08:50.381113+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.381258+00:00", "trade", 12.8, 21.0]
["2026-09-28T15:08:50.381429+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:08:50.381690+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:50.381860+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:50.390730+00:00", "trade", 12.7979, 320.0]
["2026-09-28T15:08:50.393628+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:50.397733+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:50.877275+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:51.182937+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:51.899012+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:51.921089+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:51.921104+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:51.921154+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:53.406721+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:54.652752+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:56.008469+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:56.876734+00:00", "trade", 12.795, 63.0]
["2026-09-28T15:08:56.876861+00:00", "trade", 12.795, 37.0]
["2026-09-28T15:08:57.517145+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:08:58.396739+00:00", "trade", 12.7973, 5.0]
["2026-09-28T15:08:58.513329+00:00", "trade", 12.7925, 32.0]
["2026-09-28T15:08:58.513428+00:00", "trade", 12.7925, 32.0]
["2026-09-28T15:08:58.513506+00:00", "trade", 12.7925, 32.0]
["2026-09-28T15:08:58.513582+00:00", "trade", 12.7925, 32.0]
["2026-09-28T15:08:58.513660+00:00", "trade", 12.7925, 32.0]
["2026-09-28T15:08:58.513738+00:00", "trade", 12.7925, 5.0]
["2026-09-28T15:08:58.514126+00:00", "trade", 12.795, 32.0]
["2026-09-28T15:08:58.514520+00:00", "trade", 12.795, 32.0]
["2026-09-28T15:08:58.514779+00:00", "trade", 12.795, 4.0]
["2026-09-28T15:08:58.515190+00:00", "trade", 12.795, 32.0]
["2026-09-28T15:08:59.997063+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:04.072713+00:00", "trade", 12.8144, 93.0]
["2026-09-28T15:09:04.789591+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:06.763118+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:12.133593+00:00", "trade", 12.7918, 35.0]
["2026-09-28T15:09:12.606051+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:09:12.606538+00:00", "trade", 12.7975, 300.0]
["2026-09-28T15:09:12.607810+00:00", "trade", 12.7959, 22.0]
["2026-09-28T15:09:24.046363+00:00", "trade", 12.7947, 70.0]
["2026-09-28T15:09:26.463462+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:27.008976+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:28.398734+00:00", "trade", 12.7959, 2.0]
["2026-09-28T15:09:29.997093+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:35.938215+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:36.042307+00:00", "trade", 12.81, 27.0]
["2026-09-28T15:09:36.042307+00:00", "trade", 12.81, 33.0]
["2026-09-28T15:09:36.042348+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:36.042509+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:39.145736+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:39.146342+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:40.235394+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:41.545673+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:42.609736+00:00", "trade", 12.8018, 4.0]
["2026-09-28T15:09:49.058523+00:00", "trade", 12.795, 100.0]
["2026-09-28T15:09:49.904335+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:49.904926+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:49.988520+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:49.988544+00:00", "trade", 12.81, 50.0]
["2026-09-28T15:09:51.866215+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:52.843465+00:00", "trade", 12.81, 99.0]
["2026-09-28T15:09:52.843491+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:52.847578+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:09:52.847596+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:52.850189+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:09:54.223290+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:09:54.274680+00:00", "trade", 12.8103, 18.0]
["2026-09-28T15:09:54.343461+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:09:54.343480+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:09:54.343491+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:09:54.343499+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:09:54.343501+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:09:54.343531+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:09:54.343544+00:00", "trade", 12.81, 26.0]
["2026-09-28T15:09:54.343552+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:09:54.343664+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:09:54.343676+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:09:54.343745+00:00", "trade", 12.81, 61.0]
["2026-09-28T15:09:54.343772+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:09:54.343777+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.343807+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.344003+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.344033+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.344043+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.344094+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:09:54.344298+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.344524+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.345381+00:00", "trade", 12.808, 20.0]
["2026-09-28T15:09:54.346864+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.347907+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.369763+00:00", "trade", 12.805, 50.0]
["2026-09-28T15:09:54.443580+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.592845+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:54.799056+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:58.400738+00:00", "trade", 12.8079, 3.0]
["2026-09-28T15:09:58.530022+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:09:58.702810+00:00", "trade", 12.8103, 6.0]
["2026-09-28T15:09:59.997114+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:03.935724+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:05.094472+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:10:05.095291+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:10:05.095385+00:00", "trade", 12.81, 32.0]
["2026-09-28T15:10:05.095505+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:10:05.095745+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:05.096957+00:00", "trade", 12.81, 32.0]
["2026-09-28T15:10:05.097156+00:00", "trade", 12.81, 32.0]
["2026-09-28T15:10:05.097532+00:00", "trade", 12.81, 32.0]
["2026-09-28T15:10:05.100682+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:05.106391+00:00", "trade", 12.81, 4.0]
["2026-09-28T15:10:05.115071+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:05.115190+00:00", "trade", 12.805, 100.0]
["2026-09-28T15:10:05.116745+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:05.202083+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:10.034401+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:13.947402+00:00", "trade", 12.8076, 22.0]
["2026-09-28T15:10:16.913543+00:00", "trade", 12.8076, 18.0]
["2026-09-28T15:10:18.378976+00:00", "trade", 12.805, 1.0]
["2026-09-28T15:10:24.346735+00:00", "trade", 12.8084, 14.0]
["2026-09-28T15:10:26.809393+00:00", "trade", 12.8095, 23.0]
["2026-09-28T15:10:28.402739+00:00", "trade", 12.8088, 2.0]
["2026-09-28T15:10:29.997139+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:30.139137+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:31.513717+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:40.261297+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:40.261329+00:00", "trade", 12.805, 63.0]
["2026-09-28T15:10:40.261383+00:00", "trade", 12.805, 37.0]
["2026-09-28T15:10:40.262144+00:00", "trade", 12.82, 2.0]
["2026-09-28T15:10:40.433323+00:00", "trade", 12.7927, 7.0]
["2026-09-28T15:10:44.613592+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:45.588696+00:00", "trade", 12.805, 200.0]
["2026-09-28T15:10:48.843976+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:10:49.687783+00:00", "trade", 12.805, 117.0]
["2026-09-28T15:10:49.693042+00:00", "trade", 12.805, 32.0]
["2026-09-28T15:10:49.693106+00:00", "trade", 12.805, 68.0]
["2026-09-28T15:10:49.694378+00:00", "trade", 12.8011, 20.0]
["2026-09-28T15:10:50.467473+00:00", "trade", 12.79, 6.0]
["2026-09-28T15:10:50.467476+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:50.467476+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:10:50.467488+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:50.467491+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:50.467491+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:10:50.467511+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:10:50.467516+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:10:50.467554+00:00", "trade", 12.79, 65.0]
["2026-09-28T15:10:50.467554+00:00", "trade", 12.79, 4.0]
["2026-09-28T15:10:50.467557+00:00", "trade", 12.79, 4.0]
["2026-09-28T15:10:50.467557+00:00", "trade", 12.79, 27.0]
["2026-09-28T15:10:50.467581+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:10:50.467792+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:10:50.467798+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:10:50.467807+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:10:50.468011+00:00", "trade", 12.79, 6.0]
["2026-09-28T15:10:50.468032+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:10:50.468050+00:00", "trade", 12.79, 73.0]
["2026-09-28T15:10:50.468152+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:10:50.468167+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:10:50.469325+00:00", "trade", 12.8, 40.0]
["2026-09-28T15:10:50.475304+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:10:50.475349+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:10:50.487809+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:10:50.488065+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:10:50.488125+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:10:50.703072+00:00", "trade", 12.785, 4.0]
["2026-09-28T15:10:55.906673+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:10:56.417986+00:00", "trade", 12.785, 13.0]
["2026-09-28T15:10:58.404734+00:00", "trade", 12.796, 4.0]
["2026-09-28T15:10:58.406292+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:10:58.407570+00:00", "trade", 12.7898, 20.0]
["2026-09-28T15:10:59.997175+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:11:02.618373+00:00", "trade", 12.785, 50.0]
["2026-09-28T15:11:02.686022+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:11:04.376523+00:00", "trade", 12.76, 100.0]
["2026-09-28T15:11:11.033688+00:00", "trade", 12.7993, 59.0]
["2026-09-28T15:11:19.075734+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:11:19.567738+00:00", "trade", 12.78, 3.0]
["2026-09-28T15:11:19.567800+00:00", "quote", 12.76, 12.81]
["2026-09-28T15:11:19.567802+00:00", "trade", 12.78, 17.0]
["2026-09-28T15:11:19.567802+00:00", "trade", 12.78, 11.0]
["2026-09-28T15:11:19.567825+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567880+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567880+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567905+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567930+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567956+00:00", "trade", 12.77, 2.0]
["2026-09-28T15:11:19.567958+00:00", "trade", 12.76, 67.0]
["2026-09-28T15:11:19.567980+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.567985+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568006+00:00", "trade", 12.78, 30.0]
["2026-09-28T15:11:19.568006+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.568010+00:00", "quote", 12.76, 12.8]
["2026-09-28T15:11:19.568015+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568040+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568046+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568046+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568055+00:00", "quote", 12.76, 12.78]
["2026-09-28T15:11:19.568075+00:00", "quote", 12.76, 12.79]
["2026-09-28T15:11:19.568086+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:11:19.568391+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:11:19.569158+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:11:19.573278+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:19.575117+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:19.575167+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:19.575674+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:19.578385+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:20.536451+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:20.779268+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:20.779825+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:20.780351+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:21.525445+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:21.591475+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:11:23.012519+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:23.013391+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:25.579550+00:00", "trade", 12.792, 80.0]
["2026-09-28T15:11:26.393792+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:11:27.532726+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:11:28.406762+00:00", "trade", 12.7794, 2.0]
["2026-09-28T15:11:28.408733+00:00", "trade", 12.7786, 19.0]
["2026-09-28T15:11:29.997206+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:31.310281+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:32.182718+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:32.689734+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:34.371302+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:34.371347+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:34.803551+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:36.608149+00:00", "trade", 12.77, 20.0]
["2026-09-28T15:11:36.608149+00:00", "trade", 12.77, 7.0]
["2026-09-28T15:11:36.608628+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:36.608673+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:37.747254+00:00", "trade", 12.785, 93.0]
["2026-09-28T15:11:37.747318+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:37.747474+00:00", "trade", 12.785, 7.0]
["2026-09-28T15:11:37.747494+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:37.747910+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:11:37.751097+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:37.751147+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:43.074531+00:00", "trade", 12.785, 1.0]
["2026-09-28T15:11:43.354392+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:11:43.511158+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:11:50.755612+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:11:52.478368+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:11:53.740488+00:00", "trade", 12.7822, 26.0]
["2026-09-28T15:11:55.442786+00:00", "trade", 12.781, 10.0]
["2026-09-28T15:11:55.515553+00:00", "trade", 12.785, 26.0]
["2026-09-28T15:11:59.997231+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:12:03.613123+00:00", "trade", 12.7953, 5.0]
["2026-09-28T15:12:04.453064+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:12:04.822855+00:00", "trade", 12.7812, 22.0]
["2026-09-28T15:12:09.510391+00:00", "trade", 12.785, 13.0]
["2026-09-28T15:12:15.739752+00:00", "trade", 12.785, 2.0]
["2026-09-28T15:12:18.382819+00:00", "trade", 12.785, 3.0]
["2026-09-28T15:12:20.778808+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:12:20.778828+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:12:20.778832+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:12:20.778853+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:12:20.778863+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:12:20.779064+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:20.779127+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:12:20.779130+00:00", "trade", 12.8, 45.0]
["2026-09-28T15:12:20.779160+00:00", "trade", 12.8, 27.0]
["2026-09-28T15:12:20.779196+00:00", "trade", 12.8, 27.0]
["2026-09-28T15:12:20.779199+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:20.779209+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:20.779244+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:20.779247+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:12:20.784161+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:20.786260+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:12:20.789178+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.746266+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.805371+00:00", "trade", 12.8, 39.0]
["2026-09-28T15:12:21.805372+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.805768+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:12:21.805783+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821460+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821470+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821485+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821489+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.821495+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:12:21.821505+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821541+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:12:21.821546+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:21.821549+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:12:21.821567+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.821576+00:00", "trade", 12.8, 52.0]
["2026-09-28T15:12:21.821658+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.821791+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:21.822142+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:21.822142+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:21.822217+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.822262+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.822312+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:21.822316+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.822331+00:00", "trade", 12.8, 14.0]
["2026-09-28T15:12:21.822358+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:12:21.822373+00:00", "trade", 12.8, 59.0]
["2026-09-28T15:12:21.822503+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:21.842209+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:21.842235+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:21.862132+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:24.078683+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:12:24.281000+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:24.728976+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:29.038399+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:29.997251+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:32.882189+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:12:39.349642+00:00", "trade", 12.8, 13.0]
["2026-09-28T15:12:39.666447+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:39.668688+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:39.673077+00:00", "trade", 12.81, 10.0]
["2026-09-28T15:12:39.673078+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:39.673080+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:12:39.673080+00:00", "trade", 12.81, 90.0]
["2026-09-28T15:12:39.673133+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:39.673178+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:41.008225+00:00", "trade", 12.81, 84.0]
["2026-09-28T15:12:41.008226+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:41.008291+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:12:41.008442+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:41.008462+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:41.008481+00:00", "trade", 12.81, 28.0]
["2026-09-28T15:12:41.008487+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:41.008511+00:00", "trade", 12.81, 72.0]
["2026-09-28T15:12:41.008517+00:00", "trade", 12.81, 38.0]
["2026-09-28T15:12:41.008567+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:41.008572+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:12:41.008664+00:00", "trade", 12.81, 6.0]
["2026-09-28T15:12:41.008689+00:00", "trade", 12.81, 326.0]
["2026-09-28T15:12:41.008691+00:00", "trade", 12.81, 16.0]
["2026-09-28T15:12:41.008692+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.008700+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:12:41.008728+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.008857+00:00", "trade", 12.81, 200.0]
["2026-09-28T15:12:41.008878+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.008893+00:00", "trade", 12.8, 45.0]
["2026-09-28T15:12:41.008938+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.008973+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009088+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009093+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009125+00:00", "trade", 12.81, 15.0]
["2026-09-28T15:12:41.009144+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009149+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009229+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009625+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.009740+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:12:41.010505+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:12:41.010559+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:12:41.010667+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.010843+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.011289+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.011329+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.011900+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.016426+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.020205+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.020791+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:41.116870+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:50.591312+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:50.947631+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:51.037234+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:52.232444+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:53.542191+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:54.157466+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:55.842266+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:55.843284+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:55.843379+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:56.104355+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:56.296964+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:58.627822+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:12:59.997293+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:06.508361+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:07.088090+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:08.670111+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:10.521779+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:11.281282+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:11.984771+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:12.418388+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:18.991344+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:20.984007+00:00", "trade", 12.81, 7.0]
["2026-09-28T15:13:20.985782+00:00", "trade", 12.81, 4.0]
["2026-09-28T15:13:21.062714+00:00", "trade", 12.81, 6.0]
["2026-09-28T15:13:21.158729+00:00", "trade", 12.81, 3.0]
["2026-09-28T15:13:22.168984+00:00", "trade", 12.7986, 52.0]
["2026-09-28T15:13:22.173615+00:00", "trade", 12.7991, 14.0]
["2026-09-28T15:13:22.417679+00:00", "trade", 12.7986, 3.0]
["2026-09-28T15:13:22.667261+00:00", "trade", 12.8081, 22.0]
["2026-09-28T15:13:26.134740+00:00", "trade", 12.809, 2.0]
["2026-09-28T15:13:26.916171+00:00", "trade", 12.82, 90.0]
["2026-09-28T15:13:26.916288+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:26.916855+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:26.920628+00:00", "trade", 12.82, 10.0]
["2026-09-28T15:13:26.920628+00:00", "trade", 12.82, 90.0]
["2026-09-28T15:13:26.955883+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:13:29.039850+00:00", "trade", 12.7991, 18.0]
["2026-09-28T15:13:29.043047+00:00", "trade", 12.7991, 79.0]
["2026-09-28T15:13:29.997318+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:33.499719+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:33.499764+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:40.766473+00:00", "trade", 12.8, 5.0]
["2026-09-28T15:13:40.766487+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:40.766546+00:00", "trade", 12.81, 50.0]
["2026-09-28T15:13:40.766582+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:40.766594+00:00", "trade", 12.81, 50.0]
["2026-09-28T15:13:40.766958+00:00", "trade", 12.81, 22.0]
["2026-09-28T15:13:41.686421+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:41.686492+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:43.075297+00:00", "trade", 12.7985, 26.0]
["2026-09-28T15:13:44.853931+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:44.853966+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:49.113741+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:49.114062+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:49.114242+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:49.668351+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:50.086607+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:13:50.086677+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.095142+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.137446+00:00", "trade", 12.815, 3.0]
["2026-09-28T15:13:50.137665+00:00", "trade", 12.815, 24.0]
["2026-09-28T15:13:50.137693+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141060+00:00", "trade", 12.82, 10.0]
["2026-09-28T15:13:50.141060+00:00", "trade", 12.82, 90.0]
["2026-09-28T15:13:50.141061+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141123+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:13:50.141123+00:00", "trade", 12.82, 80.0]
["2026-09-28T15:13:50.141126+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141142+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:13:50.141145+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:13:50.141147+00:00", "trade", 12.82, 10.0]
["2026-09-28T15:13:50.141147+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141151+00:00", "trade", 12.82, 31.0]
["2026-09-28T15:13:50.141151+00:00", "trade", 12.82, 79.0]
["2026-09-28T15:13:50.141151+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:13:50.141157+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:13:50.141160+00:00", "trade", 12.82, 11.0]
["2026-09-28T15:13:50.141160+00:00", "trade", 12.82, 309.0]
["2026-09-28T15:13:50.141176+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141589+00:00", "trade", 12.82, 23.0]
["2026-09-28T15:13:50.141678+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.141933+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.142347+00:00", "trade", 12.8155, 22.0]
["2026-09-28T15:13:50.142444+00:00", "trade", 12.82, 20.0]
["2026-09-28T15:13:50.142507+00:00", "trade", 12.82, 21.0]
["2026-09-28T15:13:50.148855+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.149411+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:50.149491+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:52.728355+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:13:52.733908+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:52.734887+00:00", "trade", 12.82, 15.0]
["2026-09-28T15:13:52.734969+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:13:52.735026+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:52.891446+00:00", "trade", 12.8016, 80.0]
["2026-09-28T15:13:53.945278+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:13:54.912323+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:55.065954+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:55.274784+00:00", "trade", 12.7996, 15.0]
["2026-09-28T15:13:55.419762+00:00", "trade", 12.82, 13.0]
["2026-09-28T15:13:56.678743+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:57.548699+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:13:59.997349+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:00.117343+00:00", "trade", 12.83, 5.0]
["2026-09-28T15:14:00.120365+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:00.120451+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:00.206500+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:00.206581+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:03.879082+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:05.235301+00:00", "trade", 12.8014, 4.0]
["2026-09-28T15:14:06.565828+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:07.971369+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:13.648452+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:14:14.156862+00:00", "trade", 12.82, 63.0]
["2026-09-28T15:14:17.252229+00:00", "trade", 12.8012, 68.0]
["2026-09-28T15:14:22.685836+00:00", "trade", 12.82, 37.0]
["2026-09-28T15:14:22.786723+00:00", "trade", 12.83, 33.0]
["2026-09-28T15:14:22.786724+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:22.787306+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:22.788566+00:00", "trade", 12.825, 8.0]
["2026-09-28T15:14:23.001645+00:00", "trade", 12.8023, 80.0]
["2026-09-28T15:14:23.021781+00:00", "trade", 12.815, 2.0]
["2026-09-28T15:14:23.024337+00:00", "trade", 12.8167, 1.0]
["2026-09-28T15:14:24.344693+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:24.356771+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:24.577777+00:00", "trade", 12.7996, 17.0]
["2026-09-28T15:14:24.790659+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:26.465732+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:27.207201+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:28.975791+00:00", "trade", 12.825, 2.0]
["2026-09-28T15:14:28.982410+00:00", "trade", 12.825, 63.0]
["2026-09-28T15:14:28.982720+00:00", "trade", 12.825, 37.0]
["2026-09-28T15:14:28.982900+00:00", "trade", 12.825, 32.0]
["2026-09-28T15:14:28.983156+00:00", "trade", 12.825, 32.0]
["2026-09-28T15:14:29.997373+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:30.477022+00:00", "trade", 12.8184, 22.0]
["2026-09-28T15:14:31.275416+00:00", "trade", 12.799, 2.0]
["2026-09-28T15:14:34.166266+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:36.539741+00:00", "trade", 12.8101, 1.0]
["2026-09-28T15:14:38.847139+00:00", "trade", 12.84, 23.0]
["2026-09-28T15:14:38.847143+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847143+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847189+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847229+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847229+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847244+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847269+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847434+00:00", "trade", 12.83, 27.0]
["2026-09-28T15:14:38.847605+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.847615+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.899213+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.899213+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.899287+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:38.899478+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:38.899702+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:38.899774+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:38.900534+00:00", "trade", 12.8256, 21.0]
["2026-09-28T15:14:38.904742+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:38.906335+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:38.907577+00:00", "trade", 12.825, 20.0]
["2026-09-28T15:14:38.955115+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:39.232023+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:39.238963+00:00", "trade", 12.825, 300.0]
["2026-09-28T15:14:39.240211+00:00", "trade", 12.825, 20.0]
["2026-09-28T15:14:39.546127+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:39.551741+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:39.927886+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:39.928787+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:14:40.110741+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:40.121405+00:00", "trade", 12.84, 4.0]
["2026-09-28T15:14:43.630575+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:45.408201+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:46.256866+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:47.317907+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:48.098189+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:48.202543+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:48.376628+00:00", "trade", 12.825, 3.0]
["2026-09-28T15:14:48.391046+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:48.691892+00:00", "trade", 12.825, 4.0]
["2026-09-28T15:14:48.693291+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:50.281275+00:00", "trade", 12.84, 37.0]
["2026-09-28T15:14:50.281275+00:00", "trade", 12.84, 3.0]
["2026-09-28T15:14:50.281857+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:50.282002+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:14:50.282388+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:14:54.725770+00:00", "trade", 12.84, 84.0]
["2026-09-28T15:14:54.725770+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:14:54.734440+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:14:54.745762+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:14:54.747013+00:00", "trade", 12.8317, 22.0]
["2026-09-28T15:14:54.758365+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:14:54.766129+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:14:55.101379+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:14:55.102278+00:00", "trade", 12.83, 19.0]
["2026-09-28T15:14:56.796474+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:14:57.207182+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:14:58.626500+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:14:59.388404+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:14:59.491307+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:14:59.492558+00:00", "trade", 12.8312, 21.0]
["2026-09-28T15:14:59.525763+00:00", "trade", 12.835, 51.0]
["2026-09-28T15:14:59.525814+00:00", "trade", 12.835, 49.0]
["2026-09-28T15:14:59.997393+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:01.306569+00:00", "trade", 12.8298, 13.0]
["2026-09-28T15:15:04.946484+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:06.413126+00:00", "trade", 12.835, 4.0]
["2026-09-28T15:15:13.837646+00:00", "trade", 12.83, 50.0]
["2026-09-28T15:15:13.837700+00:00", "trade", 12.83, 50.0]
["2026-09-28T15:15:13.845579+00:00", "trade", 12.835, 50.0]
["2026-09-28T15:15:13.845636+00:00", "trade", 12.835, 50.0]
["2026-09-28T15:15:15.531503+00:00", "trade", 12.8076, 80.0]
["2026-09-28T15:15:19.289957+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:26.992621+00:00", "trade", 12.7994, 13.0]
["2026-09-28T15:15:29.997419+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:30.092499+00:00", "trade", 12.8241, 4.0]
["2026-09-28T15:15:32.035731+00:00", "trade", 12.81, 9.0]
["2026-09-28T15:15:32.487839+00:00", "trade", 12.8213, 1.0]
["2026-09-28T15:15:34.260126+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:34.260501+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:15:36.572522+00:00", "trade", 12.7997, 2.0]
["2026-09-28T15:15:45.699048+00:00", "trade", 12.81, 40.0]
["2026-09-28T15:15:45.701625+00:00", "trade", 12.81, 60.0]
["2026-09-28T15:15:48.106717+00:00", "trade", 12.83, 22.0]
["2026-09-28T15:15:49.415757+00:00", "trade", 12.8137, 5.0]
["2026-09-28T15:15:59.997450+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:16:02.595557+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:07.444022+00:00", "trade", 12.8207, 10.0]
["2026-09-28T15:16:15.141149+00:00", "trade", 12.835, 3.0]
["2026-09-28T15:16:18.985121+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:16:19.266691+00:00", "trade", 12.835, 105.0]
["2026-09-28T15:16:19.417740+00:00", "trade", 12.823, 8.0]
["2026-09-28T15:16:21.157743+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:16:21.255551+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:16:21.598623+00:00", "quote", 12.81, 12.86]
["2026-09-28T15:16:22.538134+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:16:22.755978+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:16:22.866170+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:16:22.866221+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:16:22.866221+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:16:22.866385+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:22.866397+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:16:22.866412+00:00", "trade", 12.81, 99.0]
["2026-09-28T15:16:22.866465+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:23.120771+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:24.346707+00:00", "trade", 12.81, 60.0]
["2026-09-28T15:16:24.350559+00:00", "trade", 12.81, 40.0]
["2026-09-28T15:16:25.066167+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:25.066242+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:28.303086+00:00", "trade", 12.8127, 80.0]
["2026-09-28T15:16:29.997475+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:31.213709+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:32.533827+00:00", "trade", 12.81, 3.0]
["2026-09-28T15:16:32.533830+00:00", "trade", 12.81, 57.0]
["2026-09-28T15:16:32.533882+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:32.534318+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:32.534344+00:00", "trade", 12.81, 40.0]
["2026-09-28T15:16:32.546208+00:00", "trade", 12.81, 20.0]
["2026-09-28T15:16:32.546208+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:16:32.546407+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:16:32.546409+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:32.546417+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:32.546427+00:00", "trade", 12.81, 19.0]
["2026-09-28T15:16:32.546427+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:32.546466+00:00", "trade", 12.81, 10.0]
["2026-09-28T15:16:32.546467+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:32.546472+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:32.546482+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.546626+00:00", "trade", 12.81, 60.0]
["2026-09-28T15:16:32.546731+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:16:32.546803+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.546890+00:00", "trade", 12.81, 81.0]
["2026-09-28T15:16:32.546890+00:00", "trade", 12.81, 7.0]
["2026-09-28T15:16:32.547169+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.547194+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.547214+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.547305+00:00", "trade", 12.81, 60.0]
["2026-09-28T15:16:32.547401+00:00", "trade", 12.805, 80.0]
["2026-09-28T15:16:32.547470+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.547486+00:00", "trade", 12.8105, 20.0]
["2026-09-28T15:16:32.550772+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.550933+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.551264+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.554466+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.554807+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:16:32.555484+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:32.557639+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:32.567051+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:35.616565+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:39.405840+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:39.826703+00:00", "trade", 12.81, 16.0]
["2026-09-28T15:16:39.826994+00:00", "trade", 12.81, 11.0]
["2026-09-28T15:16:39.894724+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:40.171547+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:41.186789+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:42.505919+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:42.511514+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:42.512799+00:00", "trade", 12.8093, 22.0]
["2026-09-28T15:16:42.513325+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:44.535074+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:44.824438+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:45.402203+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:49.078299+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:49.273094+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:16:51.674002+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:51.823940+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:51.823989+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:51.829728+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:51.829729+00:00", "trade", 12.83, 300.0]
["2026-09-28T15:16:51.829792+00:00", "trade", 12.83, 200.0]
["2026-09-28T15:16:51.829793+00:00", "quote", 12.79, 12.83]
["2026-09-28T15:16:51.829795+00:00", "trade", 12.83, 36.0]
["2026-09-28T15:16:51.829800+00:00", "trade", 12.83, 40.0]
["2026-09-28T15:16:51.829800+00:00", "trade", 12.83, 40.0]
["2026-09-28T15:16:51.829801+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:16:51.829803+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:16:51.829804+00:00", "trade", 12.83, 87.0]
["2026-09-28T15:16:51.829807+00:00", "trade", 12.83, 316.0]
["2026-09-28T15:16:51.829878+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.829883+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.829948+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830069+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830069+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830108+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:16:51.830108+00:00", "trade", 12.83, 63.0]
["2026-09-28T15:16:51.830194+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830199+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830209+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:16:51.830209+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:16:51.830280+00:00", "trade", 12.83, 17.0]
["2026-09-28T15:16:51.830282+00:00", "trade", 12.83, 73.0]
["2026-09-28T15:16:51.830465+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:16:51.830520+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:51.830695+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:51.831013+00:00", "trade", 12.822, 20.0]
["2026-09-28T15:16:51.831106+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:16:51.831551+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:16:51.832568+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:16:51.835307+00:00", "trade", 12.835, 44.0]
["2026-09-28T15:16:52.125432+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:55.636187+00:00", "trade", 12.8034, 11.0]
["2026-09-28T15:16:56.022158+00:00", "trade", 12.8212, 22.0]
["2026-09-28T15:16:56.327512+00:00", "trade", 12.84, 13.0]
["2026-09-28T15:16:56.327512+00:00", "trade", 12.84, 4.0]
["2026-09-28T15:16:56.327710+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:56.327764+00:00", "trade", 12.84, 15.0]
["2026-09-28T15:16:56.328291+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:56.329622+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:16:56.329622+00:00", "trade", 12.84, 23.0]
["2026-09-28T15:16:56.329625+00:00", "trade", 12.84, 44.0]
["2026-09-28T15:16:56.330811+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:16:56.330811+00:00", "trade", 12.84, 56.0]
["2026-09-28T15:16:56.330816+00:00", "trade", 12.84, 27.0]
["2026-09-28T15:16:56.330816+00:00", "trade", 12.84, 117.0]
["2026-09-28T15:16:56.332091+00:00", "trade", 12.8362, 21.0]
["2026-09-28T15:16:56.332215+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:56.335149+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:16:56.336050+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:16:56.348519+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:16:56.348519+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:56.349216+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:16:56.349987+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:16:56.350018+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:56.350483+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:16:56.350958+00:00", "trade", 12.84, 37.0]
["2026-09-28T15:16:56.351283+00:00", "trade", 12.84, 20.0]
["2026-09-28T15:16:56.374195+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:56.374351+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:56.374566+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:56.374752+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:16:57.562921+00:00", "trade", 12.84, 83.0]
["2026-09-28T15:16:59.997505+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:00.720476+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:01.506973+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:01.564294+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:17:01.564408+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:17:01.627769+00:00", "trade", 12.8345, 1.0]
["2026-09-28T15:17:04.086734+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:04.088293+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:11.018780+00:00", "trade", 12.83, 4.0]
["2026-09-28T15:17:11.018839+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:17:11.018871+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:17:11.018874+00:00", "trade", 12.84, 50.0]
["2026-09-28T15:17:11.018880+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:17:11.018880+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:17:11.018886+00:00", "trade", 12.83, 60.0]
["2026-09-28T15:17:11.018916+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:17:11.018945+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:17:11.018965+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:17:11.018973+00:00", "trade", 12.84, 50.0]
["2026-09-28T15:17:11.018995+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.019024+00:00", "trade", 12.83, 120.0]
["2026-09-28T15:17:11.019035+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.019039+00:00", "trade", 12.83, 57.0]
["2026-09-28T15:17:11.019155+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.019381+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019382+00:00", "trade", 12.83, 1.0]
["2026-09-28T15:17:11.019382+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:17:11.019463+00:00", "trade", 12.83, 4.0]
["2026-09-28T15:17:11.019486+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019511+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019536+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019542+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019571+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019641+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019677+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019683+00:00", "trade", 12.83, 4.0]
["2026-09-28T15:17:11.019727+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019742+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.019937+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.020027+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.020049+00:00", "trade", 12.83, 43.0]
["2026-09-28T15:17:11.020088+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.020155+00:00", "trade", 12.8379, 20.0]
["2026-09-28T15:17:11.020173+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.020178+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:17:11.020323+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:17:11.020448+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:17:11.021322+00:00", "trade", 12.832, 20.0]
["2026-09-28T15:17:11.022062+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:17:11.022213+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.022268+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.024222+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.038977+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.039494+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.524684+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.524729+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:17:11.524764+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.525070+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.535940+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.535986+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.536151+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:17:11.536191+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:11.536437+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:11.578406+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:13.631718+00:00", "trade", 12.8268, 1.0]
["2026-09-28T15:17:13.633098+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:14.528143+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:15.262912+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:19.534986+00:00", "trade", 12.8088, 1.0]
["2026-09-28T15:17:21.647053+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:21.647064+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:23.330110+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:23.330115+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:25.303848+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:25.360267+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:26.018780+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:26.018790+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:26.777902+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:26.777907+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:28.375447+00:00", "trade", 12.835, 3.0]
["2026-09-28T15:17:28.377182+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:17:28.404253+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:17:29.997536+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:30.940711+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:34.635181+00:00", "trade", 12.8271, 4.0]
["2026-09-28T15:17:41.022755+00:00", "trade", 12.8348, 8.0]
["2026-09-28T15:17:41.710046+00:00", "trade", 12.835, 3.0]
["2026-09-28T15:17:44.099147+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:47.368650+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:17:59.997556+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:18:08.636933+00:00", "trade", 12.8108, 16.0]
["2026-09-28T15:18:17.337231+00:00", "trade", 12.835, 2.0]
["2026-09-28T15:18:20.313975+00:00", "trade", 12.8332, 21.0]
["2026-09-28T15:18:20.315259+00:00", "trade", 12.8335, 1.0]
["2026-09-28T15:18:22.572994+00:00", "trade", 12.8274, 76.0]
["2026-09-28T15:18:23.031616+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:18:27.885779+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:18:27.886967+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:18:28.647472+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:28.647543+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:29.826025+00:00", "trade", 12.8117, 1.0]
["2026-09-28T15:18:29.997596+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:30.230034+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:32.307279+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:34.694472+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:18:35.047492+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:35.047502+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:37.336255+00:00", "trade", 12.8277, 1.0]
["2026-09-28T15:18:42.256241+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:46.849535+00:00", "trade", 12.83, 50.0]
["2026-09-28T15:18:50.316737+00:00", "trade", 12.8313, 9.0]
["2026-09-28T15:18:52.268316+00:00", "trade", 12.83, 48.0]
["2026-09-28T15:18:55.354872+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:18:56.521011+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:57.046106+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:18:59.358410+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:18:59.358420+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:18:59.358425+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:18:59.358428+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:18:59.358455+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:18:59.358461+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:18:59.358485+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.358488+00:00", "trade", 12.84, 600.0]
["2026-09-28T15:18:59.358497+00:00", "trade", 12.84, 37.0]
["2026-09-28T15:18:59.358510+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:18:59.358515+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.358520+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.358540+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.358540+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.358570+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.359062+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.359222+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.359781+00:00", "trade", 12.8373, 22.0]
["2026-09-28T15:18:59.359844+00:00", "trade", 12.84, 24.0]
["2026-09-28T15:18:59.363512+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.428367+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.459430+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.459521+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:18:59.997617+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:00.009239+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:00.016030+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:00.016066+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:03.942126+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:06.474720+00:00", "trade", 12.8151, 13.0]
["2026-09-28T15:19:12.793315+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:12.798699+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:19:12.801008+00:00", "trade", 12.84, 13.0]
["2026-09-28T15:19:12.806123+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:19:26.106610+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:26.368493+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:28.429710+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:28.881560+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:29.361737+00:00", "trade", 12.84, 9.0]
["2026-09-28T15:19:29.363322+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:29.997642+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:30.757852+00:00", "trade", 12.84, 7.0]
["2026-09-28T15:19:32.092847+00:00", "trade", 12.8158, 1.0]
["2026-09-28T15:19:33.112935+00:00", "trade", 12.8296, 5.0]
["2026-09-28T15:19:33.842855+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:34.567159+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:36.029450+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:36.338926+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:37.160805+00:00", "trade", 12.84, 7.0]
["2026-09-28T15:19:39.038622+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.039115+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.041235+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:19:39.042579+00:00", "trade", 12.85, 10.0]
["2026-09-28T15:19:39.045968+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.045970+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.045971+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.045983+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.045989+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.046052+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046118+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046331+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.046431+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046451+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046476+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.046491+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046501+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046522+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.046524+00:00", "trade", 12.85, 12.0]
["2026-09-28T15:19:39.046524+00:00", "trade", 12.85, 6.0]
["2026-09-28T15:19:39.046532+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.046542+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:39.046546+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046546+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:39.046547+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046562+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046567+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046607+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:19:39.046612+00:00", "trade", 12.85, 22.0]
["2026-09-28T15:19:39.046612+00:00", "trade", 12.85, 41.0]
["2026-09-28T15:19:39.046630+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046678+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:39.046729+00:00", "trade", 12.85, 33.0]
["2026-09-28T15:19:39.046732+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.047198+00:00", "trade", 12.85, 500.0]
["2026-09-28T15:19:39.047249+00:00", "trade", 12.8497, 21.0]
["2026-09-28T15:19:39.047449+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.047769+00:00", "trade", 12.85, 21.0]
["2026-09-28T15:19:39.048470+00:00", "trade", 12.85, 36.0]
["2026-09-28T15:19:39.052043+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052046+00:00", "trade", 12.86, 10.0]
["2026-09-28T15:19:39.052049+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052055+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052061+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052064+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052065+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052067+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052082+00:00", "trade", 12.86, 33.0]
["2026-09-28T15:19:39.052106+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052115+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052140+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052148+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052155+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052172+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052182+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052211+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052308+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052310+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052310+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052311+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052315+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052319+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052321+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052332+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052332+00:00", "trade", 12.86, 26.0]
["2026-09-28T15:19:39.052335+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052337+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.052340+00:00", "trade", 12.86, 74.0]
["2026-09-28T15:19:39.052350+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052355+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052365+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052426+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052441+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:39.052581+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.053366+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.053453+00:00", "trade", 12.86, 21.0]
["2026-09-28T15:19:39.053612+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.054343+00:00", "trade", 12.86, 76.0]
["2026-09-28T15:19:39.056259+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.056433+00:00", "trade", 12.86, 124.0]
["2026-09-28T15:19:39.056481+00:00", "trade", 12.86, 120.0]
["2026-09-28T15:19:39.056683+00:00", "trade", 12.86, 272.0]
["2026-09-28T15:19:39.057732+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.062750+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.079355+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.088053+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088062+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088071+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088074+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088074+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088077+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088095+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.088300+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088438+00:00", "trade", 12.86, 50.0]
["2026-09-28T15:19:39.088513+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088573+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.088602+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.089337+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.089397+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.089945+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.094074+00:00", "trade", 12.86, 300.0]
["2026-09-28T15:19:39.094272+00:00", "trade", 12.86, 50.0]
["2026-09-28T15:19:39.094329+00:00", "trade", 12.86, 60.0]
["2026-09-28T15:19:39.095355+00:00", "trade", 12.86, 30.0]
["2026-09-28T15:19:39.098595+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.099712+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:39.099924+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.101778+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.102358+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.102755+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.102831+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.102915+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.102993+00:00", "trade", 12.86, 4.0]
["2026-09-28T15:19:39.103540+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.103606+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.103657+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.103859+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.103907+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.103982+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104054+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104133+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104208+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104283+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104379+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104439+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.104478+00:00", "trade", 12.86, 12.0]
["2026-09-28T15:19:39.104881+00:00", "trade", 12.862, 20.0]
["2026-09-28T15:19:39.104929+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.105456+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.105690+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.106000+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.106433+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.106866+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.106950+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.107305+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.107383+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.107678+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.107711+00:00", "trade", 12.86, 20.0]
["2026-09-28T15:19:39.107753+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.108039+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.109392+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.111437+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.113365+00:00", "trade", 12.86, 120.0]
["2026-09-28T15:19:39.120383+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.121661+00:00", "trade", 12.862, 20.0]
["2026-09-28T15:19:39.125811+00:00", "trade", 12.86, 1.0]
["2026-09-28T15:19:39.132556+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.139605+00:00", "trade", 12.86, 32.0]
["2026-09-28T15:19:39.149742+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.168913+00:00", "trade", 12.865, 300.0]
["2026-09-28T15:19:39.202310+00:00", "trade", 12.87, 200.0]
["2026-09-28T15:19:39.203588+00:00", "trade", 12.8662, 23.0]
["2026-09-28T15:19:39.801113+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:39.801114+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801138+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801144+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801144+00:00", "trade", 12.87, 156.0]
["2026-09-28T15:19:39.801174+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801198+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801198+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801201+00:00", "trade", 12.87, 38.0]
["2026-09-28T15:19:39.801208+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801208+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801217+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801219+00:00", "trade", 12.87, 68.0]
["2026-09-28T15:19:39.801225+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801228+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801233+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801233+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801248+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801263+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801273+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801282+00:00", "trade", 12.87, 44.0]
["2026-09-28T15:19:39.801288+00:00", "trade", 12.87, 63.0]
["2026-09-28T15:19:39.801291+00:00", "trade", 12.87, 63.0]
["2026-09-28T15:19:39.801293+00:00", "quote", 12.86, 12.87]
["2026-09-28T15:19:39.801297+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801306+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801661+00:00", "trade", 12.87, 100.0]
["2026-09-28T15:19:39.801664+00:00", "trade", 12.87, 32.0]
["2026-09-28T15:19:39.801664+00:00", "quote", 12.86, 12.88]
["2026-09-28T15:19:39.801679+00:00", "quote", 12.86, 12.88]
["2026-09-28T15:19:39.801739+00:00", "quote", 12.86, 12.88]
["2026-09-28T15:19:39.801769+00:00", "quote", 12.86, 12.88]
["2026-09-28T15:19:39.801895+00:00", "quote", 12.86, 12.88]
["2026-09-28T15:19:39.802045+00:00", "quote", 12.87, 12.88]
["2026-09-28T15:19:39.802479+00:00", "trade", 12.87, 22.0]
["2026-09-28T15:19:39.802575+00:00", "trade", 12.88, 16.0]
["2026-09-28T15:19:39.802578+00:00", "trade", 12.87, 23.0]
["2026-09-28T15:19:39.802671+00:00", "quote", 12.87, 12.88]
["2026-09-28T15:19:39.802813+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:19:39.802922+00:00", "quote", 12.87, 12.88]
["2026-09-28T15:19:39.802945+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:19:39.802947+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.802957+00:00", "trade", 12.88, 12.0]
["2026-09-28T15:19:39.803101+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:19:39.803133+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.803203+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.803208+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.803358+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.803567+00:00", "trade", 12.88, 6.0]
["2026-09-28T15:19:39.803624+00:00", "quote", 12.88, 12.89]
["2026-09-28T15:19:39.803664+00:00", "quote", 12.88, 12.89]
["2026-09-28T15:19:39.803664+00:00", "quote", 12.88, 12.89]
["2026-09-28T15:19:39.803944+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.804379+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:39.804385+00:00", "trade", 12.8759, 22.0]
["2026-09-28T15:19:39.810610+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:39.813703+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.813733+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:39.847393+00:00", "quote", 12.87, 12.89]
["2026-09-28T15:19:40.066664+00:00", "trade", 12.89, 6.0]
["2026-09-28T15:19:40.066715+00:00", "quote", 12.88, 12.89]
["2026-09-28T15:19:40.066750+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.066751+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.066770+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.066775+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.066793+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.066800+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.066820+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.066835+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.067326+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.067394+00:00", "trade", 12.89, 63.0]
["2026-09-28T15:19:40.067439+00:00", "trade", 12.89, 37.0]
["2026-09-28T15:19:40.067452+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.067833+00:00", "trade", 12.89, 63.0]
["2026-09-28T15:19:40.068183+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.068206+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.068215+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.068219+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.068219+00:00", "trade", 12.89, 60.0]
["2026-09-28T15:19:40.068306+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.068330+00:00", "trade", 12.89, 13.0]
["2026-09-28T15:19:40.068649+00:00", "trade", 12.89, 63.0]
["2026-09-28T15:19:40.068769+00:00", "trade", 12.89, 24.0]
["2026-09-28T15:19:40.070098+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.071075+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.071942+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.075114+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.077910+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.089608+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.089939+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.097123+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.098780+00:00", "trade", 12.89, 60.0]
["2026-09-28T15:19:40.098783+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.098789+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.098795+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.098798+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.098810+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.098870+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.098906+00:00", "trade", 12.89, 50.0]
["2026-09-28T15:19:40.099027+00:00", "trade", 12.89, 200.0]
["2026-09-28T15:19:40.099027+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.099207+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.099258+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.099302+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.099303+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.099319+00:00", "trade", 12.89, 300.0]
["2026-09-28T15:19:40.099324+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:19:40.099327+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:19:40.099400+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:19:40.099423+00:00", "quote", 12.87, 12.9]
["2026-09-28T15:19:40.099423+00:00", "quote", 12.87, 12.9]
["2026-09-28T15:19:40.099478+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:19:40.099538+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.099743+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:19:40.099859+00:00", "quote", 12.85, 12.9]
["2026-09-28T15:19:40.100852+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.107367+00:00", "quote", 12.85, 12.9]
["2026-09-28T15:19:40.107835+00:00", "trade", 12.875, 245.0]
["2026-09-28T15:19:40.107868+00:00", "trade", 12.875, 63.0]
["2026-09-28T15:19:40.107892+00:00", "trade", 12.875, 1.0]
["2026-09-28T15:19:40.107928+00:00", "quote", 12.85, 12.9]
["2026-09-28T15:19:40.107934+00:00", "trade", 12.875, 63.0]
["2026-09-28T15:19:40.107937+00:00", "trade", 12.875, 63.0]
["2026-09-28T15:19:40.107943+00:00", "trade", 12.875, 63.0]
["2026-09-28T15:19:40.108544+00:00", "trade", 12.875, 63.0]
["2026-09-28T15:19:40.120269+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.120630+00:00", "trade", 12.89, 200.0]
["2026-09-28T15:19:40.120666+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.120672+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.120750+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.120790+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.120844+00:00", "trade", 12.8825, 200.0]
["2026-09-28T15:19:40.120916+00:00", "trade", 12.8825, 200.0]
["2026-09-28T15:19:40.120943+00:00", "trade", 12.8825, 200.0]
["2026-09-28T15:19:40.121815+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.122224+00:00", "trade", 12.886, 20.0]
["2026-09-28T15:19:40.123313+00:00", "trade", 12.89, 100.0]
["2026-09-28T15:19:40.126921+00:00", "trade", 12.8825, 200.0]
["2026-09-28T15:19:40.128058+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.128335+00:00", "trade", 12.87, 63.0]
["2026-09-28T15:19:40.128377+00:00", "trade", 12.87, 37.0]
["2026-09-28T15:19:40.129679+00:00", "trade", 12.89, 200.0]
["2026-09-28T15:19:40.132292+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.139485+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.139503+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.139503+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.139512+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.139512+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.139530+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.139533+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:19:40.139560+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:19:40.139560+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:19:40.139578+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:19:40.139578+00:00", "trade", 12.85, 1.0]
["2026-09-28T15:19:40.139578+00:00", "trade", 12.85, 2.0]
["2026-09-28T15:19:40.139585+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.139585+00:00", "trade", 12.85, 53.0]
["2026-09-28T15:19:40.139587+00:00", "trade", 12.85, 18.0]
["2026-09-28T15:19:40.139608+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139618+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139618+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139674+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139694+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139714+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139729+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139734+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139739+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139739+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139750+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.139750+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.139764+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:19:40.139764+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139774+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139794+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139799+00:00", "quote", 12.85, 12.88]
["2026-09-28T15:19:40.139804+00:00", "trade", 12.85, 46.0]
["2026-09-28T15:19:40.139804+00:00", "trade", 12.85, 20.0]
["2026-09-28T15:19:40.139814+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139864+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139869+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139884+00:00", "quote", 12.85, 12.87]
["2026-09-28T15:19:40.139969+00:00", "quote", 12.84, 12.87]
["2026-09-28T15:19:40.140155+00:00", "quote", 12.84, 12.87]
["2026-09-28T15:19:40.140315+00:00", "quote", 12.83, 12.87]
["2026-09-28T15:19:40.140566+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.140581+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:40.140610+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.140611+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.140661+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.140756+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.140811+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:40.141252+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.141262+00:00", "trade", 12.85, 63.0]
["2026-09-28T15:19:40.141413+00:00", "trade", 12.85, 37.0]
["2026-09-28T15:19:40.143719+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.144645+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.146383+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:19:40.148714+00:00", "trade", 12.875, 200.0]
["2026-09-28T15:19:40.177153+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191577+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191607+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191652+00:00", "quote", 12.85, 12.86]
["2026-09-28T15:19:40.191672+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191674+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.191702+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191712+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191727+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:19:40.191748+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.191785+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.191795+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.191810+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.191846+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.191969+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.192107+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:19:40.192389+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.192552+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:19:40.192590+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.202674+00:00", "trade", 12.84, 58.0]
["2026-09-28T15:19:40.202677+00:00", "trade", 12.84, 15.0]
["2026-09-28T15:19:40.202729+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203220+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.203222+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203228+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203231+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203234+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203237+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203237+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203240+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.203258+00:00", "trade", 12.84, 2.0]
["2026-09-28T15:19:40.203261+00:00", "trade", 12.84, 5.0]
["2026-09-28T15:19:40.203279+00:00", "trade", 12.84, 37.0]
["2026-09-28T15:19:40.203613+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:19:40.203901+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:19:40.204207+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:19:40.204954+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.215063+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.259749+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.264225+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.316299+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:19:40.492468+00:00", "trade", 12.8596, 1.0]
["2026-09-28T15:19:40.922432+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:19:40.922813+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:19:40.922817+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:19:40.922823+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:19:40.922865+00:00", "trade", 12.83, 80.0]
["2026-09-28T15:19:40.923073+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:19:40.928155+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:19:40.997133+00:00", "trade", 12.825, 3.0]
["2026-09-28T15:19:41.011597+00:00", "trade", 12.825, 3.0]
["2026-09-28T15:19:42.077436+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:19:42.152519+00:00", "trade", 12.825, 500.0]
["2026-09-28T15:19:42.565658+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:19:45.569303+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:19:50.134376+00:00", "trade", 12.8276, 161.0]
["2026-09-28T15:19:53.454788+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:19:53.454883+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.469062+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:19:53.476393+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.477329+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.492933+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.494000+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.499949+00:00", "trade", 12.825, 300.0]
["2026-09-28T15:19:53.506029+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:19:53.507307+00:00", "trade", 12.8523, 20.0]
["2026-09-28T15:19:57.312811+00:00", "trade", 12.8444, 116.0]
["2026-09-28T15:19:59.997662+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:00.858600+00:00", "trade", 12.81, 24.0]
["2026-09-28T15:20:00.858600+00:00", "trade", 12.81, 18.0]
["2026-09-28T15:20:00.858968+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:00.858983+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:00.858991+00:00", "trade", 12.81, 53.0]
["2026-09-28T15:20:00.858994+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:00.858994+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:20:00.858998+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:00.859000+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:00.859012+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:20:00.859033+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:00.859073+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:20:00.859153+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859156+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:00.859173+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859198+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859204+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859218+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859258+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859643+00:00", "trade", 12.81, 400.0]
["2026-09-28T15:20:00.859825+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:00.859900+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:00.863223+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:00.899053+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:01.835240+00:00", "trade", 12.81, 34.0]
["2026-09-28T15:20:01.858392+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:03.112512+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:03.112562+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:03.112572+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:03.112602+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:03.112622+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:03.882790+00:00", "trade", 12.8637, 10.0]
["2026-09-28T15:20:07.611465+00:00", "trade", 12.81, 2.0]
["2026-09-28T15:20:08.844451+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:08.947960+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:08.950519+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:08.959562+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:08.965008+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:09.034193+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:20:09.034332+00:00", "trade", 12.81, 20.0]
["2026-09-28T15:20:09.041564+00:00", "trade", 12.8, 9.0]
["2026-09-28T15:20:09.041625+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:09.041630+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.041654+00:00", "trade", 12.8, 34.0]
["2026-09-28T15:20:09.041665+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.041891+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042202+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042207+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042211+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042217+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042217+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.042222+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.044138+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.044962+00:00", "trade", 12.8, 58.0]
["2026-09-28T15:20:09.045635+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.048387+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:20:09.083520+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.083535+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.669354+00:00", "quote", 12.78, 12.82]
["2026-09-28T15:20:09.876192+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876195+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876195+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876201+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876207+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876429+00:00", "trade", 12.8, 300.0]
["2026-09-28T15:20:09.876604+00:00", "trade", 12.8, 400.0]
["2026-09-28T15:20:09.876640+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:20:09.876643+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:20:09.876673+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876700+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876715+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876739+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876760+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876766+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.876826+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:20:09.876862+00:00", "trade", 12.8, 400.0]
["2026-09-28T15:20:09.876880+00:00", "trade", 12.8, 37.0]
["2026-09-28T15:20:09.876992+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.877879+00:00", "trade", 12.8, 400.0]
["2026-09-28T15:20:09.877957+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:20:09.883314+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:09.883314+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:20:09.883344+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:20:09.883344+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:09.883344+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:09.883369+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:09.883374+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:09.883374+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:20:09.883379+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:20:09.883382+00:00", "trade", 12.82, 295.0]
["2026-09-28T15:20:09.883384+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:20:09.883384+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:20:09.883389+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:20:09.883399+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:20:09.883401+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:20:09.883403+00:00", "trade", 12.83, 200.0]
["2026-09-28T15:20:09.883404+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:20:09.883409+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:20:09.883421+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:20:09.883424+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:09.883439+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:20:09.883444+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.883463+00:00", "trade", 12.82, 35.0]
["2026-09-28T15:20:09.883499+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.883628+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.883970+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.886311+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:20:09.886467+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:20:09.887273+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.893132+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.893834+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:09.918833+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:10.020746+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:20:10.063708+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:10.063964+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:10.430240+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:10.430245+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:11.248278+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:11.665155+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:13.890877+00:00", "trade", 12.83, 56.0]
["2026-09-28T15:20:13.895048+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:20:15.666664+00:00", "trade", 12.8374, 5.0]
["2026-09-28T15:20:16.657143+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:21.149089+00:00", "trade", 12.8534, 21.0]
["2026-09-28T15:20:21.199681+00:00", "trade", 12.83, 2.0]
["2026-09-28T15:20:22.437407+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:22.437452+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:22.437457+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:22.437738+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:23.508692+00:00", "trade", 12.807, 19.0]
["2026-09-28T15:20:24.804421+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:24.804436+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:29.997698+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:39.413981+00:00", "trade", 12.8534, 2.0]
["2026-09-28T15:20:46.607801+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:46.607851+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:46.616530+00:00", "trade", 12.83, 48.0]
["2026-09-28T15:20:47.027264+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:48.972726+00:00", "trade", 12.8402, 19.0]
["2026-09-28T15:20:55.552216+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:20:59.138613+00:00", "trade", 12.84, 2.0]
["2026-09-28T15:20:59.145713+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:20:59.997723+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:07.676892+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:12.341430+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:14.968368+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:20.906072+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:22.274166+00:00", "trade", 12.8315, 21.0]
["2026-09-28T15:21:22.275456+00:00", "trade", 12.8303, 1.0]
["2026-09-28T15:21:29.997749+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:33.197481+00:00", "trade", 12.8501, 70.0]
["2026-09-28T15:21:34.746317+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:35.122622+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:35.399893+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:35.406864+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:36.065910+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.065913+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:36.065928+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:21:36.066033+00:00", "trade", 12.82, 80.0]
["2026-09-28T15:21:36.066038+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:21:36.066039+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066093+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:21:36.066173+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:21:36.066179+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:21:36.066183+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066184+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:21:36.066247+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066289+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:21:36.066454+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066505+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066534+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:21:36.066554+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:36.066593+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.066625+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:21:36.067010+00:00", "trade", 12.82, 300.0]
["2026-09-28T15:21:36.067305+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.067342+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.067627+00:00", "trade", 12.82, 200.0]
["2026-09-28T15:21:36.067742+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:36.068910+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:36.071175+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:21:36.073364+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.082996+00:00", "trade", 12.81, 300.0]
["2026-09-28T15:21:36.084320+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:21:36.091269+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.101496+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:21:36.101688+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:21:36.101743+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:21:36.101758+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:36.102426+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:21:36.103171+00:00", "trade", 12.815, 300.0]
["2026-09-28T15:21:36.103259+00:00", "trade", 12.815, 151.0]
["2026-09-28T15:21:36.104224+00:00", "trade", 12.815, 155.0]
["2026-09-28T15:21:36.105364+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:21:36.105812+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:21:36.107944+00:00", "trade", 12.815, 300.0]
["2026-09-28T15:21:36.108557+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:21:36.116998+00:00", "trade", 12.815, 300.0]
["2026-09-28T15:21:36.117052+00:00", "trade", 12.815, 300.0]
["2026-09-28T15:21:36.117507+00:00", "trade", 12.815, 200.0]
["2026-09-28T15:21:36.118138+00:00", "trade", 12.815, 162.0]
["2026-09-28T15:21:36.119527+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:21:36.121903+00:00", "trade", 12.815, 2632.0]
["2026-09-28T15:21:36.123187+00:00", "trade", 12.816, 21.0]
["2026-09-28T15:21:36.175739+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:36.414563+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:37.014115+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:37.014165+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:37.023167+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:37.739151+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:37.739156+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:43.225726+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:43.225766+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:44.281213+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:46.458453+00:00", "trade", 12.815, 5.0]
["2026-09-28T15:21:46.574627+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:21:49.912907+00:00", "trade", 12.8163, 2.0]
["2026-09-28T15:21:59.997779+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:04.510892+00:00", "trade", 12.8068, 1.0]
["2026-09-28T15:22:11.333487+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:11.337712+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:12.453602+00:00", "trade", 12.8393, 10.0]
["2026-09-28T15:22:17.602768+00:00", "trade", 12.8092, 500.0]
["2026-09-28T15:22:17.604055+00:00", "trade", 12.8093, 2.0]
["2026-09-28T15:22:22.411626+00:00", "trade", 12.8156, 21.0]
["2026-09-28T15:22:24.730722+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:24.731669+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:25.661137+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:26.978557+00:00", "trade", 12.8452, 84.0]
["2026-09-28T15:22:29.367800+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:29.367805+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:29.367845+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:29.368321+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:29.997805+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:34.713479+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:35.607031+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:35.607076+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:35.962207+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:35.962237+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:36.174050+00:00", "trade", 12.8451, 1.0]
["2026-09-28T15:22:40.823704+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:40.828525+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:22:40.828529+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.828605+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.828605+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.828615+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:40.828616+00:00", "trade", 12.82, 200.0]
["2026-09-28T15:22:40.828670+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:40.828736+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.829051+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.829086+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:22:40.829095+00:00", "trade", 12.82, 35.0]
["2026-09-28T15:22:40.829152+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.829162+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:22:40.829262+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:40.829509+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.830219+00:00", "trade", 12.82, 300.0]
["2026-09-28T15:22:40.830282+00:00", "trade", 12.82, 46.0]
["2026-09-28T15:22:40.830615+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.830620+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.830622+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.830655+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.830700+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.830721+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.830733+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.830826+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.830875+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.830876+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830876+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830876+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830878+00:00", "trade", 12.82, 80.0]
["2026-09-28T15:22:40.830896+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830901+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830911+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.830959+00:00", "trade", 12.82, 26.0]
["2026-09-28T15:22:40.830998+00:00", "trade", 12.82, 28.0]
["2026-09-28T15:22:40.831001+00:00", "trade", 12.825, 14.0]
["2026-09-28T15:22:40.831046+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.831199+00:00", "trade", 12.83, 45.0]
["2026-09-28T15:22:40.831326+00:00", "trade", 12.83, 17.0]
["2026-09-28T15:22:40.831327+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:40.831332+00:00", "trade", 12.83, 12.0]
["2026-09-28T15:22:40.831338+00:00", "trade", 12.82, 7.0]
["2026-09-28T15:22:40.831602+00:00", "trade", 12.83, 17.0]
["2026-09-28T15:22:40.831632+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.831883+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.831918+00:00", "trade", 12.83, 7.0]
["2026-09-28T15:22:40.832207+00:00", "trade", 12.82, 2.0]
["2026-09-28T15:22:40.832694+00:00", "trade", 12.83, 45.0]
["2026-09-28T15:22:40.833704+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:22:40.833750+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:22:40.833822+00:00", "trade", 12.82, 33.0]
["2026-09-28T15:22:40.840133+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:40.859722+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:40.860451+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:40.860451+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:40.860752+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:40.960925+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:40.960960+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:42.367488+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:42.368110+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:42.368521+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:42.376966+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:43.471508+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:43.471536+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:44.530688+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:46.350810+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:46.366854+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:46.602721+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:46.620625+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:46.833824+00:00", "trade", 12.8438, 80.0]
["2026-09-28T15:22:46.852288+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:47.605707+00:00", "trade", 12.82, 5.0]
["2026-09-28T15:22:47.605716+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:47.605716+00:00", "trade", 12.82, 94.0]
["2026-09-28T15:22:47.605734+00:00", "trade", 12.8226, 7.0]
["2026-09-28T15:22:47.605777+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:22:47.605779+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:22:47.605782+00:00", "trade", 12.82, 60.0]
["2026-09-28T15:22:47.605785+00:00", "trade", 12.82, 28.0]
["2026-09-28T15:22:47.605788+00:00", "trade", 12.82, 60.0]
["2026-09-28T15:22:47.605792+00:00", "trade", 12.82, 46.0]
["2026-09-28T15:22:47.605797+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:47.605797+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:47.605801+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:47.605801+00:00", "trade", 12.82, 40.0]
["2026-09-28T15:22:47.605804+00:00", "trade", 12.82, 60.0]
["2026-09-28T15:22:47.605823+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:47.605828+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:22:47.606103+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:47.606269+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:47.606324+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:47.606454+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:22:47.606464+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.608353+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.609857+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.612734+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.612839+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.739396+00:00", "trade", 12.815, 100.0]
["2026-09-28T15:22:47.806049+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:47.867808+00:00", "trade", 12.815, 3.0]
["2026-09-28T15:22:50.085716+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:22:50.086548+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.086743+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.087079+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:22:50.090522+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.090567+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.093782+00:00", "trade", 12.82, 200.0]
["2026-09-28T15:22:50.191808+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.191853+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.306391+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:50.970201+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:22:53.222862+00:00", "trade", 12.82, 3.0]
["2026-09-28T15:22:53.229607+00:00", "trade", 12.82, 4.0]
["2026-09-28T15:22:57.771631+00:00", "trade", 12.8209, 3.0]
["2026-09-28T15:22:59.997820+00:00", "quote", 12.8, 12.84]
["2026-09-28T15:23:09.099754+00:00", "trade", 12.8209, 1.0]
["2026-09-28T15:23:12.128789+00:00", "trade", 12.82, 2.0]
["2026-09-28T15:23:17.607735+00:00", "trade", 12.8204, 3.0]
["2026-09-28T15:23:18.600302+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:23:20.327229+00:00", "trade", 12.82, 500.0]
["2026-09-28T15:23:20.328804+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.329658+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.329914+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.330455+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.330515+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.330918+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.331183+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.331460+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.331929+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.331992+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.332431+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.332693+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.332948+00:00", "trade", 12.82, 32.0]
["2026-09-28T15:23:20.335258+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:20.335336+00:00", "trade", 12.84, 18.0]
["2026-09-28T15:23:20.336385+00:00", "trade", 12.84, 141.0]
["2026-09-28T15:23:20.336470+00:00", "trade", 12.84, 141.0]
["2026-09-28T15:23:20.336503+00:00", "trade", 12.84, 141.0]
["2026-09-28T15:23:20.338229+00:00", "trade", 12.84, 459.0]
["2026-09-28T15:23:20.343582+00:00", "trade", 12.84, 11.0]
["2026-09-28T15:23:20.353610+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:20.392908+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:23:20.490223+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:21.487778+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:22.828141+00:00", "trade", 12.84, 600.0]
["2026-09-28T15:23:22.835802+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:23:22.835803+00:00", "trade", 12.84, 1.0]
["2026-09-28T15:23:22.835806+00:00", "trade", 12.84, 10.0]
["2026-09-28T15:23:22.835847+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:23:22.835851+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:22.835852+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:23:22.835854+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:22.835854+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:22.835862+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.835877+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.835878+00:00", "trade", 12.84, 63.0]
["2026-09-28T15:23:22.835929+00:00", "trade", 12.84, 41.0]
["2026-09-28T15:23:22.835986+00:00", "trade", 12.84, 37.0]
["2026-09-28T15:23:22.836128+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.836228+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.836348+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.836353+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:22.836401+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:22.836433+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:22.836479+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:22.869066+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:23.123276+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:23.128273+00:00", "trade", 12.84, 209.0]
["2026-09-28T15:23:23.129466+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:23.349119+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:23:23.351783+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:23.391896+00:00", "trade", 12.84, 3.0]
["2026-09-28T15:23:23.420731+00:00", "trade", 12.8293, 21.0]
["2026-09-28T15:23:23.466102+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:29.997850+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:30.304546+00:00", "trade", 12.84, 274.0]
["2026-09-28T15:23:30.604591+00:00", "trade", 12.85, 93.0]
["2026-09-28T15:23:30.604949+00:00", "trade", 12.85, 7.0]
["2026-09-28T15:23:30.604975+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.604976+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:30.604980+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.604988+00:00", "trade", 12.85, 36.0]
["2026-09-28T15:23:30.605166+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.605199+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:30.605496+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.605526+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.605537+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:30.605672+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:23:30.605697+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:23:30.639362+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:23:31.542488+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542491+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542497+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542497+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542518+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542518+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.542734+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542737+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542737+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542909+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.542954+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.543041+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.543183+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:23:31.543237+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.549128+00:00", "trade", 12.85, 599.0]
["2026-09-28T15:23:31.549997+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.550406+00:00", "trade", 12.8404, 20.0]
["2026-09-28T15:23:31.556134+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:23:31.556140+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.556250+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:23:31.556320+00:00", "quote", 12.84, 12.85]
["2026-09-28T15:23:31.556339+00:00", "trade", 12.84, 157.0]
["2026-09-28T15:23:31.556340+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.556395+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.556796+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.556986+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.560552+00:00", "trade", 12.84, 755.0]
["2026-09-28T15:23:31.560606+00:00", "trade", 12.84, 101.0]
["2026-09-28T15:23:31.560657+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.561565+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.561643+00:00", "trade", 12.84, 184.0]
["2026-09-28T15:23:31.561704+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.561938+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.564494+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.564750+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.564895+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.565980+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.570848+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.572027+00:00", "trade", 12.845, 153.0]
["2026-09-28T15:23:31.573384+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.583890+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.583890+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.584051+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.584059+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:23:31.584059+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:23:31.584061+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.584116+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.584125+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.584156+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.584417+00:00", "trade", 12.845, 407.0]
["2026-09-28T15:23:31.584624+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.584672+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.584692+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.584722+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584783+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:23:31.584788+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584803+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584808+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584833+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584833+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.584998+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.585284+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.585364+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.585454+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.585779+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.587580+00:00", "trade", 12.835, 4.0]
["2026-09-28T15:23:31.588988+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:23:31.590241+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.590999+00:00", "trade", 12.84, 50.0]
["2026-09-28T15:23:31.591065+00:00", "trade", 12.845, 60.0]
["2026-09-28T15:23:31.591147+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.591574+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.591574+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.591718+00:00", "trade", 12.84, 124.0]
["2026-09-28T15:23:31.591721+00:00", "trade", 12.84, 146.0]
["2026-09-28T15:23:31.591778+00:00", "trade", 12.84, 54.0]
["2026-09-28T15:23:31.591809+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.591895+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.591959+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.591959+00:00", "trade", 12.84, 105.0]
["2026-09-28T15:23:31.591983+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.591992+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.592022+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.592043+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.592052+00:00", "trade", 12.845, 300.0]
["2026-09-28T15:23:31.592118+00:00", "trade", 12.84, 159.0]
["2026-09-28T15:23:31.592121+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.592133+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.592172+00:00", "trade", 12.85, 11.0]
["2026-09-28T15:23:31.592187+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:23:31.592196+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.592247+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.592331+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.592761+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.593140+00:00", "trade", 12.85, 300.0]
["2026-09-28T15:23:31.594185+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.594415+00:00", "trade", 12.8434, 20.0]
["2026-09-28T15:23:31.594671+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:23:31.594743+00:00", "trade", 12.84, 95.0]
["2026-09-28T15:23:31.595032+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.595087+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.595098+00:00", "trade", 12.845, 150.0]
["2026-09-28T15:23:31.595333+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.597432+00:00", "trade", 12.84, 120.0]
["2026-09-28T15:23:31.599314+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:23:31.603088+00:00", "trade", 12.85, 300.0]
["2026-09-28T15:23:31.604122+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:23:31.604124+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.604135+00:00", "trade", 12.83, 63.0]
["2026-09-28T15:23:31.604149+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.604224+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:23:31.604246+00:00", "trade", 12.83, 17.0]
["2026-09-28T15:23:31.604364+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.604384+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.604710+00:00", "quote", 12.81, 12.85]
["2026-09-28T15:23:31.608477+00:00", "trade", 12.845, 100.0]
["2026-09-28T15:23:31.616280+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.625155+00:00", "trade", 12.84, 120.0]
["2026-09-28T15:23:31.639890+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.639899+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.639964+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.639977+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:23:31.639986+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.640154+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.640190+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.640275+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:23:31.640696+00:00", "trade", 12.835, 200.0]
["2026-09-28T15:23:31.641074+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.641450+00:00", "trade", 12.8425, 100.0]
["2026-09-28T15:23:31.646782+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.647284+00:00", "trade", 12.85, 200.0]
["2026-09-28T15:23:31.657349+00:00", "trade", 12.835, 206.0]
["2026-09-28T15:23:31.695401+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.705299+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.705796+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.709930+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:31.710918+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:31.711376+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:23:31.813587+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:33.638170+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:33.638180+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:33.950098+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:33.950148+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:34.786629+00:00", "quote", 12.82, 12.86]
["2026-09-28T15:23:35.076414+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:35.076484+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:23:35.076653+00:00", "trade", 12.82, 52.0]
["2026-09-28T15:23:35.076653+00:00", "trade", 12.82, 8.0]
["2026-09-28T15:23:35.076795+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:23:35.076795+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:23:35.076801+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:23:35.076804+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:23:35.076865+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:23:35.076870+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:23:35.076880+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:23:35.076965+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:23:35.076965+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:23:35.076969+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:23:35.077015+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:23:35.077061+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:23:35.077171+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:23:35.077331+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:23:35.077497+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.077567+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.077572+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.082625+00:00", "trade", 12.81, 3.0]
["2026-09-28T15:23:35.082729+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.082992+00:00", "trade", 12.81, 80.0]
["2026-09-28T15:23:35.083200+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.083255+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.084298+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.086508+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.087064+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.087295+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.087480+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.087976+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.088097+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.088112+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.088423+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.088698+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.089019+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.089199+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.089535+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:23:35.089816+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.196765+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:35.587556+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:40.327398+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:41.713257+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:23:49.346349+00:00", "trade", 12.815, 350.0]
["2026-09-28T15:23:52.313644+00:00", "trade", 12.8413, 1.0]
["2026-09-28T15:23:59.997876+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:24:01.595737+00:00", "trade", 12.8394, 13.0]
["2026-09-28T15:24:03.053493+00:00", "trade", 12.8283, 44.0]
["2026-09-28T15:24:04.064439+00:00", "trade", 12.8, 2.0]
["2026-09-28T15:24:04.064460+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:24:04.064460+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:24:04.064469+00:00", "trade", 12.8, 62.0]
["2026-09-28T15:24:04.064470+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:24:04.064472+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:24:04.064480+00:00", "quote", 12.8, 12.83]
["2026-09-28T15:24:04.064505+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:04.064516+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:04.064581+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:04.064591+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:04.064651+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:04.064653+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:24:04.064916+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:04.072720+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:04.073061+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:04.085130+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:04.530359+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:05.098517+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:06.712990+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:06.714934+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:15.843960+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:16.064479+00:00", "trade", 12.805, 1157.0]
["2026-09-28T15:24:16.066780+00:00", "trade", 12.805, 1.0]
["2026-09-28T15:24:16.350752+00:00", "trade", 12.805, 400.0]
["2026-09-28T15:24:18.650154+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.230872+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.231345+00:00", "trade", 12.805, 63.0]
["2026-09-28T15:24:19.231345+00:00", "trade", 12.805, 63.0]
["2026-09-28T15:24:19.231353+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.231408+00:00", "trade", 12.79, 69.0]
["2026-09-28T15:24:19.231468+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.231724+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.231819+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.231904+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.231914+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.231967+00:00", "trade", 12.8, 300.0]
["2026-09-28T15:24:19.232004+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.232075+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:24:19.232486+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.232761+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:19.245727+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:20.379907+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:23.448448+00:00", "trade", 12.805, 400.0]
["2026-09-28T15:24:23.684588+00:00", "trade", 12.8364, 22.0]
["2026-09-28T15:24:29.027427+00:00", "trade", 12.805, 300.0]
["2026-09-28T15:24:29.855643+00:00", "trade", 12.805, 100.0]
["2026-09-28T15:24:29.997916+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:24:30.803704+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.803728+00:00", "trade", 12.81, 1.0]
["2026-09-28T15:24:30.803774+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.807769+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.811683+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.812801+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.869546+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:30.908273+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:31.306345+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:31.597750+00:00", "trade", 12.804, 10.0]
["2026-09-28T15:24:31.959565+00:00", "trade", 12.8353, 1.0]
["2026-09-28T15:24:32.018443+00:00", "trade", 12.8065, 10.0]
["2026-09-28T15:24:32.204524+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:32.204524+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:32.204568+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:34.308005+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:34.308341+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:40.228243+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:40.228249+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:24:40.228318+00:00", "trade", 12.81, 63.0]
["2026-09-28T15:24:40.228338+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:40.229270+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:40.236427+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:40.238312+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:48.013219+00:00", "trade", 12.81, 7.0]
["2026-09-28T15:24:51.147670+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147680+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147685+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147695+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147730+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147735+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.147742+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:24:51.147755+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.147760+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.147795+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.147815+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.148401+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.155067+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:24:51.155092+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.155659+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.163277+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:51.257195+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:24:52.225531+00:00", "trade", 12.81, 300.0]
["2026-09-28T15:24:59.997941+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:25:00.960237+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:25:00.960543+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:25:01.599742+00:00", "trade", 12.8065, 2.0]
["2026-09-28T15:25:02.386499+00:00", "trade", 12.8, 4.0]
["2026-09-28T15:25:02.386523+00:00", "trade", 12.81, 17.0]
["2026-09-28T15:25:02.386597+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:25:02.386610+00:00", "trade", 12.8, 79.0]
["2026-09-28T15:25:02.386956+00:00", "trade", 12.81, 2.0]
["2026-09-28T15:25:02.386977+00:00", "trade", 12.81, 18.0]
["2026-09-28T15:25:02.386977+00:00", "trade", 12.81, 82.0]
["2026-09-28T15:25:02.387008+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:25:02.387023+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:25:02.387073+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:25:02.387078+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:25:02.387128+00:00", "trade", 12.81, 18.0]
["2026-09-28T15:25:02.387128+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:02.387130+00:00", "trade", 12.8, 82.0]
["2026-09-28T15:25:02.387539+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:02.387569+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.387670+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:02.387870+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.399137+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.399759+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.404455+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.404810+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:02.496243+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.841550+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.841555+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.841856+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.842042+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.855594+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.855719+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.860455+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.875541+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:03.942025+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:04.303390+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:06.394701+00:00", "trade", 12.8343, 1.0]
["2026-09-28T15:25:07.099561+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:07.101430+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:07.435896+00:00", "trade", 12.8258, 10.0]
["2026-09-28T15:25:14.122285+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:25:14.122390+00:00", "trade", 12.79, 74.0]
["2026-09-28T15:25:14.122402+00:00", "quote", 12.79, 12.82]
["2026-09-28T15:25:14.122426+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:25:14.122438+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:14.122447+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:14.122503+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:25:14.122503+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122505+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:25:14.122505+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:25:14.122528+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122553+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122583+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122618+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122673+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122748+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:14.122833+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:14.122844+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.122844+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.123054+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.123079+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.123104+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.124197+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.126492+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.126502+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.132897+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.142871+00:00", "quote", 12.78, 12.81]
["2026-09-28T15:25:14.161666+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:14.161681+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:14.658574+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:14.659987+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:16.770932+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:20.746911+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:20.746937+00:00", "trade", 12.78, 38.0]
["2026-09-28T15:25:20.746996+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:20.747002+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:20.747002+00:00", "quote", 12.77, 12.81]
["2026-09-28T15:25:20.747011+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:20.747042+00:00", "trade", 12.78, 62.0]
["2026-09-28T15:25:20.747076+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:20.773304+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:25:20.775093+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:20.775123+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:20.776705+00:00", "trade", 12.785, 33.0]
["2026-09-28T15:25:20.814006+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:25:24.570147+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:26.363923+00:00", "trade", 12.785, 15.0]
["2026-09-28T15:25:28.447141+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:29.997967+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:31.601743+00:00", "trade", 12.7921, 3.0]
["2026-09-28T15:25:33.446959+00:00", "trade", 12.78, 36.0]
["2026-09-28T15:25:33.446978+00:00", "trade", 12.78, 48.0]
["2026-09-28T15:25:33.447002+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.447027+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.447092+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.447107+00:00", "trade", 12.77, 16.0]
["2026-09-28T15:25:33.447107+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.447227+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.451031+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.452149+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457256+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457261+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457306+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457487+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457512+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:25:33.457537+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:33.564767+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:33.704189+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:38.280502+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:41.737309+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:25:42.424216+00:00", "trade", 12.7741, 28.0]
["2026-09-28T15:25:49.712990+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:50.338735+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:50.346849+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:50.346914+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:50.701984+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:51.693089+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:25:53.174993+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:25:58.001539+00:00", "trade", 12.7886, 1.0]
["2026-09-28T15:25:59.997997+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:01.603780+00:00", "trade", 12.7775, 1.0]
["2026-09-28T15:26:04.415723+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:04.595286+00:00", "trade", 12.7997, 23.0]
["2026-09-28T15:26:07.872992+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:12.104655+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:13.307128+00:00", "trade", 12.785, 1.0]
["2026-09-28T15:26:13.307336+00:00", "trade", 12.785, 99.0]
["2026-09-28T15:26:17.534817+00:00", "trade", 12.8299, 12.0]
["2026-09-28T15:26:20.839983+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:22.101285+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:24.169377+00:00", "trade", 12.7827, 22.0]
["2026-09-28T15:26:24.170887+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:24.463372+00:00", "trade", 12.785, 1.0]
["2026-09-28T15:26:24.680229+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:25.509761+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:29.998022+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:26:31.605733+00:00", "trade", 12.7856, 1.0]
["2026-09-28T15:26:37.895027+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:46.021808+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:48.155234+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:57.954720+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:26:58.254942+00:00", "trade", 12.8385, 17.0]
["2026-09-28T15:26:59.998048+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:27:01.607761+00:00", "trade", 12.785, 1.0]
["2026-09-28T15:27:04.400518+00:00", "trade", 12.785, 300.0]
["2026-09-28T15:27:15.573785+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:22.809522+00:00", "trade", 12.785, 1.0]
["2026-09-28T15:27:22.937431+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:28.066810+00:00", "trade", 12.77, 40.0]
["2026-09-28T15:27:28.069625+00:00", "trade", 12.77, 60.0]
["2026-09-28T15:27:29.998073+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:27:31.609738+00:00", "trade", 12.7775, 2.0]
["2026-09-28T15:27:33.436942+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:36.353028+00:00", "trade", 12.8379, 18.0]
["2026-09-28T15:27:38.524897+00:00", "trade", 12.781, 22.0]
["2026-09-28T15:27:39.043048+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:27:40.382854+00:00", "trade", 12.785, 3.0]
["2026-09-28T15:27:44.314293+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:51.826646+00:00", "trade", 12.8286, 80.0]
["2026-09-28T15:27:53.135565+00:00", "trade", 12.779, 25.0]
["2026-09-28T15:27:53.136603+00:00", "trade", 12.779, 25.0]
["2026-09-28T15:27:53.137355+00:00", "trade", 12.779, 18.0]
["2026-09-28T15:27:53.138145+00:00", "trade", 12.779, 8.0]
["2026-09-28T15:27:53.139078+00:00", "trade", 12.779, 1.0]
["2026-09-28T15:27:57.483297+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:27:59.614550+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:27:59.616709+00:00", "trade", 12.785, 48.0]
["2026-09-28T15:27:59.998093+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:28:01.611757+00:00", "trade", 12.7738, 1.0]
["2026-09-28T15:28:06.633832+00:00", "trade", 12.781, 23.0]
["2026-09-28T15:28:07.611642+00:00", "trade", 12.785, 100.0]
["2026-09-28T15:28:08.336722+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:28:13.995075+00:00", "trade", 12.8, 80.0]
["2026-09-28T15:28:13.995081+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:28:13.995201+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:28:17.197764+00:00", "trade", 12.7773, 1.0]
["2026-09-28T15:28:20.073305+00:00", "trade", 12.7807, 6.0]
["2026-09-28T15:28:23.961620+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:28:27.754528+00:00", "trade", 12.77, 200.0]
["2026-09-28T15:28:29.998119+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:28:31.613738+00:00", "trade", 12.7783, 2.0]
["2026-09-28T15:28:31.857359+00:00", "trade", 12.8372, 2.0]
["2026-09-28T15:28:31.877264+00:00", "trade", 12.785, 65.0]
["2026-09-28T15:28:42.934581+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:28:43.716487+00:00", "trade", 12.77, 60.0]
["2026-09-28T15:28:43.719600+00:00", "trade", 12.77, 40.0]
["2026-09-28T15:28:44.736251+00:00", "trade", 12.8369, 2.0]
["2026-09-28T15:28:48.968567+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:28:56.270193+00:00", "trade", 12.776, 22.0]
["2026-09-28T15:28:59.998155+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:29:01.466761+00:00", "trade", 12.7762, 10.0]
["2026-09-28T15:29:01.615736+00:00", "trade", 12.7729, 1.0]
["2026-09-28T15:29:01.769365+00:00", "trade", 12.77, 57.0]
["2026-09-28T15:29:01.769404+00:00", "trade", 12.77, 43.0]
["2026-09-28T15:29:07.050506+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:29:12.089108+00:00", "trade", 12.77, 1.0]
["2026-09-28T15:29:12.089111+00:00", "trade", 12.77, 42.0]
["2026-09-28T15:29:12.089679+00:00", "trade", 12.77, 57.0]
["2026-09-28T15:29:12.513457+00:00", "trade", 12.8366, 17.0]
["2026-09-28T15:29:20.946067+00:00", "trade", 12.77, 58.0]
["2026-09-28T15:29:20.946129+00:00", "trade", 12.77, 42.0]
["2026-09-28T15:29:20.946654+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.946829+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.946830+00:00", "trade", 12.77, 84.0]
["2026-09-28T15:29:20.946833+00:00", "trade", 12.77, 16.0]
["2026-09-28T15:29:20.946879+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947119+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:29:20.947125+00:00", "trade", 12.77, 3.0]
["2026-09-28T15:29:20.947140+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947143+00:00", "trade", 12.77, 177.0]
["2026-09-28T15:29:20.947203+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947206+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947260+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947282+00:00", "trade", 12.775, 100.0]
["2026-09-28T15:29:20.947285+00:00", "trade", 12.77, 4.0]
["2026-09-28T15:29:20.947285+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:29:20.947290+00:00", "trade", 12.77, 4.0]
["2026-09-28T15:29:20.947290+00:00", "trade", 12.77, 69.0]
["2026-09-28T15:29:20.947290+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947293+00:00", "trade", 12.77, 35.0]
["2026-09-28T15:29:20.947293+00:00", "trade", 12.77, 323.0]
["2026-09-28T15:29:20.947295+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947297+00:00", "trade", 12.77, 46.0]
["2026-09-28T15:29:20.947297+00:00", "trade", 12.77, 19.0]
["2026-09-28T15:29:20.947391+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947396+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947396+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947438+00:00", "trade", 12.77, 28.0]
["2026-09-28T15:29:20.947489+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:29:20.947492+00:00", "trade", 12.78, 8.0]
["2026-09-28T15:29:20.947504+00:00", "trade", 12.78, 71.0]
["2026-09-28T15:29:20.947504+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947504+00:00", "trade", 12.78, 176.0]
["2026-09-28T15:29:20.947558+00:00", "trade", 12.78, 11.0]
["2026-09-28T15:29:20.947571+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947586+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947588+00:00", "trade", 12.78, 182.0]
["2026-09-28T15:29:20.947592+00:00", "trade", 12.78, 75.0]
["2026-09-28T15:29:20.947594+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947596+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947597+00:00", "trade", 12.78, 60.0]
["2026-09-28T15:29:20.947597+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947603+00:00", "trade", 12.78, 182.0]
["2026-09-28T15:29:20.947603+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947609+00:00", "trade", 12.78, 182.0]
["2026-09-28T15:29:20.947711+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947717+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947732+00:00", "trade", 12.77, 85.0]
["2026-09-28T15:29:20.947732+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947741+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947748+00:00", "trade", 12.78, 182.0]
["2026-09-28T15:29:20.947751+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947757+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947792+00:00", "trade", 12.78, 100.0]
["2026-09-28T15:29:20.947792+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947792+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947797+00:00", "trade", 12.78, 171.0]
["2026-09-28T15:29:20.947801+00:00", "trade", 12.78, 11.0]
["2026-09-28T15:29:20.947802+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947814+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:29:20.947847+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947852+00:00", "quote", 12.77, 12.79]
["2026-09-28T15:29:20.947917+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:29:20.947922+00:00", "trade", 12.77, 2.0]
["2026-09-28T15:29:20.947952+00:00", "quote", 12.77, 12.8]
["2026-09-28T15:29:20.947972+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947982+00:00", "quote", 12.77, 12.78]
["2026-09-28T15:29:20.947987+00:00", "quote", 12.78, 12.78]
["2026-09-28T15:29:20.948017+00:00", "quote", 12.78, 12.78]
["2026-09-28T15:29:20.948017+00:00", "quote", 12.78, 12.78]
["2026-09-28T15:29:20.948107+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948204+00:00", "trade", 12.77, 100.0]
["2026-09-28T15:29:20.948308+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948338+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948353+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948378+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948423+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948428+00:00", "trade", 12.77, 42.0]
["2026-09-28T15:29:20.948443+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948473+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948503+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948508+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948568+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948578+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948639+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.948649+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.948709+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.949085+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.949299+00:00", "trade", 12.775, 3.0]
["2026-09-28T15:29:20.950603+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.950745+00:00", "trade", 12.79, 100.0]
["2026-09-28T15:29:20.950819+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.950859+00:00", "quote", 12.78, 12.79]
["2026-09-28T15:29:20.950944+00:00", "trade", 12.79, 1.0]
["2026-09-28T15:29:20.950989+00:00", "quote", 12.78, 12.8]
["2026-09-28T15:29:20.951225+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951230+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951230+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951265+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951270+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951290+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951601+00:00", "trade", 12.8, 78.0]
["2026-09-28T15:29:20.951601+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951605+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951606+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951608+00:00", "trade", 12.8, 35.0]
["2026-09-28T15:29:20.951617+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:29:20.951620+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:29:20.951663+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951667+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951667+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951684+00:00", "trade", 12.8, 100.0]
["2026-09-28T15:29:20.951690+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:29:20.951696+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951721+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951761+00:00", "quote", 12.79, 12.8]
["2026-09-28T15:29:20.951798+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:29:20.951836+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:29:20.951916+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:29:20.951921+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:29:20.951941+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:29:20.951956+00:00", "quote", 12.79, 12.81]
["2026-09-28T15:29:20.951969+00:00", "trade", 12.8, 37.0]
["2026-09-28T15:29:20.951975+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:29:20.952057+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.952081+00:00", "trade", 12.8, 63.0]
["2026-09-28T15:29:20.952082+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.952099+00:00", "trade", 12.79, 60.0]
["2026-09-28T15:29:20.952276+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.952287+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.952288+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.952398+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.952405+00:00", "trade", 12.805, 63.0]
["2026-09-28T15:29:20.952472+00:00", "trade", 12.805, 48.0]
["2026-09-28T15:29:20.952483+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.952484+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.953425+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.953470+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.953485+00:00", "quote", 12.8, 12.81]
["2026-09-28T15:29:20.956243+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.956258+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.956270+00:00", "trade", 12.81, 26.0]
["2026-09-28T15:29:20.956272+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.956294+00:00", "trade", 12.8, 200.0]
["2026-09-28T15:29:20.956302+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.956312+00:00", "trade", 12.81, 74.0]
["2026-09-28T15:29:20.956317+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.956318+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:20.957605+00:00", "trade", 12.7865, 20.0]
["2026-09-28T15:29:20.957704+00:00", "trade", 12.81, 60.0]
["2026-09-28T15:29:20.959027+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:29:20.959081+00:00", "trade", 12.8, 1.0]
["2026-09-28T15:29:20.959854+00:00", "trade", 12.805, 60.0]
["2026-09-28T15:29:20.960353+00:00", "trade", 12.81, 17.0]
["2026-09-28T15:29:20.962652+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.964596+00:00", "trade", 12.785, 229.0]
["2026-09-28T15:29:20.966366+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.968696+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.969209+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969212+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969240+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969242+00:00", "trade", 12.82, 26.0]
["2026-09-28T15:29:20.969243+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.969249+00:00", "trade", 12.82, 74.0]
["2026-09-28T15:29:20.969252+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969255+00:00", "trade", 12.82, 26.0]
["2026-09-28T15:29:20.969264+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969268+00:00", "quote", 12.8, 12.82]
["2026-09-28T15:29:20.969270+00:00", "trade", 12.82, 6.0]
["2026-09-28T15:29:20.969270+00:00", "trade", 12.82, 36.0]
["2026-09-28T15:29:20.969273+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969276+00:00", "trade", 12.82, 74.0]
["2026-09-28T15:29:20.969282+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:29:20.969283+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969313+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969318+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969343+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969398+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969443+00:00", "quote", 12.81, 12.82]
["2026-09-28T15:29:20.969493+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:20.969973+00:00", "trade", 12.83, 16.0]
["2026-09-28T15:29:20.969991+00:00", "trade", 12.83, 63.0]
["2026-09-28T15:29:20.970009+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970035+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970040+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970050+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970057+00:00", "trade", 12.83, 37.0]
["2026-09-28T15:29:20.970110+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970526+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:29:20.970530+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:20.970530+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:20.970531+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:29:20.970551+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:20.970551+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:20.970576+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:20.970581+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:20.971007+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:20.971107+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:20.971405+00:00", "trade", 12.83, 4.0]
["2026-09-28T15:29:20.972361+00:00", "trade", 12.83, 37.0]
["2026-09-28T15:29:20.982013+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.047499+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.048809+00:00", "trade", 12.83, 34.0]
["2026-09-28T15:29:21.049287+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:21.049288+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049293+00:00", "trade", 12.83, 31.0]
["2026-09-28T15:29:21.049293+00:00", "trade", 12.83, 1176.0]
["2026-09-28T15:29:21.049293+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049363+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049438+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049489+00:00", "trade", 12.835, 100.0]
["2026-09-28T15:29:21.049489+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049491+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:21.049506+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:29:21.049534+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049540+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:29:21.049540+00:00", "quote", 12.83, 12.84]
["2026-09-28T15:29:21.049559+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:29:21.049784+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.053538+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.053548+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.057052+00:00", "trade", 12.81, 100.0]
["2026-09-28T15:29:21.057091+00:00", "trade", 12.825, 63.0]
["2026-09-28T15:29:21.057418+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.059538+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.059583+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.063508+00:00", "trade", 12.8175, 100.0]
["2026-09-28T15:29:21.067327+00:00", "trade", 12.81, 2.0]
["2026-09-28T15:29:21.076889+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.087493+00:00", "trade", 12.83, 200.0]
["2026-09-28T15:29:21.117330+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.289465+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.289575+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.615953+00:00", "trade", 12.83, 300.0]
["2026-09-28T15:29:21.648204+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.648209+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:21.969283+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:23.926302+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:23.926993+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:29:23.929206+00:00", "trade", 12.815, 14.0]
["2026-09-28T15:29:23.943448+00:00", "trade", 12.825, 100.0]
["2026-09-28T15:29:25.243447+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:25.632034+00:00", "trade", 12.7998, 3.0]
["2026-09-28T15:29:27.815915+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:29.998179+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:30.954180+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:32.559876+00:00", "trade", 12.8004, 1.0]
["2026-09-28T15:29:33.275279+00:00", "trade", 12.82, 164.0]
["2026-09-28T15:29:34.909408+00:00", "trade", 12.7967, 45.0]
["2026-09-28T15:29:36.707403+00:00", "trade", 12.8007, 1.0]
["2026-09-28T15:29:44.411913+00:00", "trade", 12.8176, 2.0]
["2026-09-28T15:29:48.522927+00:00", "trade", 12.7966, 7.0]
["2026-09-28T15:29:48.595112+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:29:50.958761+00:00", "trade", 12.8236, 13.0]
["2026-09-28T15:29:59.998205+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:01.492775+00:00", "trade", 12.7963, 80.0]
["2026-09-28T15:30:02.286698+00:00", "trade", 12.83, 80.0]
["2026-09-28T15:30:02.286702+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:02.286802+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:02.287078+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:02.287705+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:02.290695+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:30:02.290697+00:00", "quote", 12.81, 12.83]
["2026-09-28T15:30:02.290698+00:00", "trade", 12.83, 80.0]
["2026-09-28T15:30:02.290767+00:00", "trade", 12.83, 20.0]
["2026-09-28T15:30:02.291133+00:00", "quote", 12.82, 12.83]
["2026-09-28T15:30:02.291163+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.291167+00:00", "trade", 12.83, 100.0]
["2026-09-28T15:30:02.291178+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.291209+00:00", "trade", 12.83, 200.0]
["2026-09-28T15:30:02.291238+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.291419+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.291684+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.295483+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.297167+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:02.398664+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:06.106069+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:06.648328+00:00", "trade", 12.82, 100.0]
["2026-09-28T15:30:06.648328+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:30:06.648329+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:06.648976+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:06.652103+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:06.654524+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:06.686817+00:00", "trade", 12.82, 1.0]
["2026-09-28T15:30:06.686817+00:00", "trade", 12.82, 6.0]
["2026-09-28T15:30:06.919808+00:00", "trade", 12.813, 123.0]
["2026-09-28T15:30:17.409876+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:17.409876+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:17.409894+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:30:17.409894+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.409896+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:17.410153+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.410181+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:17.410367+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.410421+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.410502+00:00", "quote", 12.81, 12.84]
["2026-09-28T15:30:17.411368+00:00", "trade", 12.84, 1.0]
["2026-09-28T15:30:17.411384+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:17.411394+00:00", "quote", 12.82, 12.84]
["2026-09-28T15:30:17.411401+00:00", "trade", 12.84, 12.0]
["2026-09-28T15:30:17.411404+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.411404+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.411404+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:30:17.411419+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:30:17.411464+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.411464+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.411675+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:30:17.411981+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:30:17.411982+00:00", "trade", 12.84, 200.0]
["2026-09-28T15:30:17.411984+00:00", "trade", 12.85, 12.0]
["2026-09-28T15:30:17.412296+00:00", "quote", 12.82, 12.85]
["2026-09-28T15:30:17.412422+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:30:17.412472+00:00", "quote", 12.83, 12.85]
["2026-09-28T15:30:17.412537+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.412547+00:00", "trade", 12.84, 11.0]
["2026-09-28T15:30:17.412550+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:30:17.412553+00:00", "trade", 12.85, 18.0]
["2026-09-28T15:30:17.412685+00:00", "trade", 12.85, 100.0]
["2026-09-28T15:30:17.412689+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.412695+00:00", "trade", 12.86, 3.0]
["2026-09-28T15:30:17.412695+00:00", "trade", 12.86, 38.0]
["2026-09-28T15:30:17.412698+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.412698+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.412701+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.412701+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.412706+00:00", "trade", 12.86, 300.0]
["2026-09-28T15:30:17.412706+00:00", "trade", 12.86, 400.0]
["2026-09-28T15:30:17.412752+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.412788+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413003+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413008+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413230+00:00", "trade", 12.84, 26.0]
["2026-09-28T15:30:17.413254+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413264+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413264+00:00", "quote", 12.83, 12.86]
["2026-09-28T15:30:17.413294+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:30:17.413304+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:30:17.413308+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.413319+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:30:17.413324+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:30:17.413326+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.413332+00:00", "trade", 12.86, 3.0]
["2026-09-28T15:30:17.413339+00:00", "quote", 12.84, 12.86]
["2026-09-28T15:30:17.413344+00:00", "quote", 12.84, 12.87]
["2026-09-28T15:30:17.413347+00:00", "trade", 12.86, 100.0]
["2026-09-28T15:30:17.413559+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:30:17.413590+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:30:17.413590+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:30:17.414273+00:00", "trade", 12.87, 50.0]
["2026-09-28T15:30:17.414276+00:00", "quote", 12.84, 12.88]
["2026-09-28T15:30:17.414297+00:00", "trade", 12.87, 50.0]
["2026-09-28T15:30:17.414306+00:00", "trade", 12.87, 50.0]
["2026-09-28T15:30:17.414309+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:30:17.414311+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:30:17.414476+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:30:17.414482+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414497+00:00", "quote", 12.84, 12.89]
["2026-09-28T15:30:17.414507+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:30:17.414512+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:30:17.414556+00:00", "trade", 12.88, 38.0]
["2026-09-28T15:30:17.414587+00:00", "quote", 12.85, 12.89]
["2026-09-28T15:30:17.414587+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414597+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414617+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414617+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414757+00:00", "quote", 12.86, 12.89]
["2026-09-28T15:30:17.414871+00:00", "trade", 12.87, 16.0]
["2026-09-28T15:30:17.414878+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.414898+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.414928+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.414973+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.417814+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.418817+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.418822+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.421629+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.422220+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.422335+00:00", "trade", 12.88, 63.0]
["2026-09-28T15:30:17.422360+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.422395+00:00", "trade", 12.88, 37.0]
["2026-09-28T15:30:17.422591+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.425565+00:00", "trade", 12.84, 100.0]
["2026-09-28T15:30:17.462160+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.462652+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:30:17.480933+00:00", "trade", 12.88, 100.0]
["2026-09-28T15:30:17.484580+00:00", "trade", 12.88, 32.0]
["2026-09-28T15:30:17.488066+00:00", "trade", 12.88, 32.0]
["2026-09-28T15:30:17.488198+00:00", "trade", 12.88, 32.0]
["2026-09-28T15:30:17.498600+00:00", "trade", 12.88, 1200.0]
["2026-09-28T15:30:17.510105+00:00", "trade", 12.88, 32.0]
["2026-09-28T15:30:17.514379+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.517722+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.518294+00:00", "quote", 12.86, 12.9]
["2026-09-28T15:30:17.521568+00:00", "trade", 12.89, 1.0]
["2026-09-28T15:30:17.521592+00:00", "quote", 12.87, 12.9]
["2026-09-28T15:30:17.521641+00:00", "trade", 12.89, 1.0]
["2026-09-28T15:30:17.521647+00:00", "quote", 12.87, 12.9]
["2026-09-28T15:30:17.521652+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:30:17.521957+00:00", "quote", 12.88, 12.9]
["2026-09-28T15:30:17.521973+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:17.522033+00:00", "quote", 12.87, 12.91]
["2026-09-28T15:30:17.522133+00:00", "quote", 12.87, 12.91]
["2026-09-28T15:30:17.522183+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:17.524453+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:17.553688+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:17.553938+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:18.607171+00:00", "quote", 12.88, 12.91]
["2026-09-28T15:30:18.607446+00:00", "quote", 12.88, 12.92]
["2026-09-28T15:30:18.607947+00:00", "quote", 12.88, 12.92]
["2026-09-28T15:30:18.709324+00:00", "quote", 12.88, 12.92]
["2026-09-28T15:30:20.960738+00:00", "trade", 12.8575, 18.0]
["2026-09-28T15:30:22.241171+00:00", "trade", 12.905, 52.0]
["2026-09-28T15:30:25.068626+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:30:25.069297+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:25.069909+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:26.374449+00:00", "trade", 12.8137, 13.0]
["2026-09-28T15:30:26.379556+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:29.182603+00:00", "trade", 12.8147, 7.0]
["2026-09-28T15:30:29.998230+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:30.182450+00:00", "trade", 12.91, 400.0]
["2026-09-28T15:30:30.733238+00:00", "trade", 12.8237, 100.0]
["2026-09-28T15:30:32.238985+00:00", "trade", 12.8223, 2.0]
["2026-09-28T15:30:32.392025+00:00", "trade", 12.86, 3.0]
["2026-09-28T15:30:33.724851+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:38.400673+00:00", "trade", 12.8611, 22.0]
["2026-09-28T15:30:38.467044+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:42.172341+00:00", "trade", 12.8237, 12.0]
["2026-09-28T15:30:43.400575+00:00", "trade", 12.91, 500.0]
["2026-09-28T15:30:43.401859+00:00", "trade", 12.9097, 35.0]
["2026-09-28T15:30:48.373669+00:00", "trade", 12.8646, 1.0]
["2026-09-28T15:30:48.874379+00:00", "trade", 12.8244, 1.0]
["2026-09-28T15:30:50.114726+00:00", "trade", 12.91, 300.0]
["2026-09-28T15:30:50.291670+00:00", "trade", 12.91, 50.0]
["2026-09-28T15:30:50.962736+00:00", "trade", 12.9098, 4.0]
["2026-09-28T15:30:56.207394+00:00", "trade", 12.91, 500.0]
["2026-09-28T15:30:56.208675+00:00", "trade", 12.91, 31.0]
["2026-09-28T15:30:56.928614+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:30:59.998255+00:00", "quote", 12.88, 12.94]
["2026-09-28T15:31:00.536171+00:00", "trade", 12.8257, 1.0]
["2026-09-28T15:31:00.607263+00:00", "trade", 12.91, 20.0]
["2026-09-28T15:31:11.271163+00:00", "trade", 12.8743, 3.0]
["2026-09-28T15:31:12.905171+00:00", "trade", 12.8234, 7.0]
["2026-09-28T15:31:14.268689+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:14.269055+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:14.269656+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:19.103362+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:20.964737+00:00", "trade", 12.91, 2.0]
["2026-09-28T15:31:22.487622+00:00", "trade", 12.8258, 63.0]
["2026-09-28T15:31:26.209729+00:00", "trade", 12.91, 1.0]
["2026-09-28T15:31:29.998281+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:30.488807+00:00", "trade", 12.905, 1.0]
["2026-09-28T15:31:30.489973+00:00", "trade", 12.905, 2.0]
["2026-09-28T15:31:33.376986+00:00", "trade", 12.905, 3.0]
["2026-09-28T15:31:35.314989+00:00", "trade", 12.9054, 3.0]
["2026-09-28T15:31:50.665301+00:00", "trade", 12.8244, 6.0]
["2026-09-28T15:31:57.524045+00:00", "trade", 12.905, 50.0]
["2026-09-28T15:31:57.525329+00:00", "trade", 12.905, 2.0]
["2026-09-28T15:31:57.618605+00:00", "trade", 12.92, 6.0]
["2026-09-28T15:31:57.618938+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.618957+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:31:57.618960+00:00", "trade", 12.93, 23.0]
["2026-09-28T15:31:57.618963+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:57.618983+00:00", "quote", 12.88, 12.93]
["2026-09-28T15:31:57.618983+00:00", "quote", 12.89, 12.93]
["2026-09-28T15:31:57.618988+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.619023+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.619038+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.619088+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:31:57.619258+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:31:57.619273+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.619278+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:31:57.619306+00:00", "trade", 12.92, 68.0]
["2026-09-28T15:31:57.619344+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:31:57.619393+00:00", "trade", 12.91, 92.0]
["2026-09-28T15:31:57.619402+00:00", "trade", 12.91, 126.0]
["2026-09-28T15:31:57.619414+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:31:57.619417+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:31:57.619509+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:57.619552+00:00", "trade", 12.9075, 26.0]
["2026-09-28T15:31:57.619750+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:57.619830+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:31:57.619830+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:57.619870+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:31:57.619945+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:31:57.619945+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:57.620000+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:31:57.620040+00:00", "trade", 12.91, 42.0]
["2026-09-28T15:31:57.620106+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:57.620674+00:00", "trade", 12.9137, 1.0]
["2026-09-28T15:31:57.632240+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:58.074081+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:58.074282+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:58.106869+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:31:59.998307+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:32:09.963672+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:32:09.963708+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:32:11.304599+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:32:12.242595+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:32:12.242597+00:00", "quote", 12.89, 12.93]
["2026-09-28T15:32:12.243058+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.243123+00:00", "quote", 12.89, 12.93]
["2026-09-28T15:32:12.243133+00:00", "quote", 12.89, 12.93]
["2026-09-28T15:32:12.243184+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.243264+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.243512+00:00", "trade", 12.905, 26.0]
["2026-09-28T15:32:12.243894+00:00", "trade", 12.9137, 22.0]
["2026-09-28T15:32:12.244622+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.253252+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.263788+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:12.886683+00:00", "trade", 12.9051, 22.0]
["2026-09-28T15:32:13.014096+00:00", "trade", 12.9051, 1.0]
["2026-09-28T15:32:23.073470+00:00", "trade", 12.915, 300.0]
["2026-09-28T15:32:23.073864+00:00", "trade", 12.915, 300.0]
["2026-09-28T15:32:23.075148+00:00", "trade", 12.9142, 24.0]
["2026-09-28T15:32:23.077177+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:23.089318+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:32:23.089321+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:32:23.089571+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:32:23.119113+00:00", "trade", 12.915, 297.0]
["2026-09-28T15:32:23.123891+00:00", "trade", 12.9125, 300.0]
["2026-09-28T15:32:23.124258+00:00", "trade", 12.915, 600.0]
["2026-09-28T15:32:23.124285+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:32:23.124634+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:32:23.124694+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.125446+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.125750+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.126258+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.127067+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.127900+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.128567+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.129241+00:00", "trade", 12.915, 32.0]
["2026-09-28T15:32:23.168298+00:00", "trade", 12.915, 300.0]
["2026-09-28T15:32:26.777432+00:00", "trade", 12.915, 300.0]
["2026-09-28T15:32:26.988501+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:32:27.621725+00:00", "trade", 12.9141, 11.0]
["2026-09-28T15:32:29.998347+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:32:30.367239+00:00", "trade", 12.915, 13.0]
["2026-09-28T15:32:30.801391+00:00", "trade", 12.915, 200.0]
["2026-09-28T15:32:30.808676+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.808687+00:00", "trade", 12.92, 26.0]
["2026-09-28T15:32:30.808691+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.808693+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:32:30.808693+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:32:30.808696+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:32:30.808741+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.808746+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.808936+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.809345+00:00", "trade", 12.92, 15.0]
["2026-09-28T15:32:30.812735+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.812750+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:30.812976+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:31.116003+00:00", "trade", 12.8343, 200.0]
["2026-09-28T15:32:39.033105+00:00", "trade", 12.8417, 7.0]
["2026-09-28T15:32:40.326251+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:40.631124+00:00", "trade", 12.9143, 10.0]
["2026-09-28T15:32:42.813884+00:00", "trade", 12.9143, 3.0]
["2026-09-28T15:32:46.303975+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:51.076646+00:00", "trade", 12.8452, 1.0]
["2026-09-28T15:32:54.201655+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:32:54.202065+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:54.202371+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:56.998602+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:56.998727+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:57.208708+00:00", "trade", 12.9129, 1.0]
["2026-09-28T15:32:57.623732+00:00", "trade", 12.9165, 1.0]
["2026-09-28T15:32:58.200277+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:32:59.998383+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:02.251846+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:03.855477+00:00", "trade", 12.8352, 4.0]
["2026-09-28T15:33:05.065489+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:05.065749+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:05.065749+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:05.065753+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:33:05.065764+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:05.065828+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:33:05.065829+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065849+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065855+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065855+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065870+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065880+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065880+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.065889+00:00", "trade", 12.93, 99.0]
["2026-09-28T15:33:05.066325+00:00", "trade", 12.93, 63.0]
["2026-09-28T15:33:05.066406+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.066456+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.069869+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:05.070290+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:06.295867+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:09.627067+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:09.803031+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:09.803081+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:10.816944+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:10.816989+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:15.285375+00:00", "trade", 12.93, 14.0]
["2026-09-28T15:33:17.199893+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:21.930356+00:00", "trade", 12.8451, 7.0]
["2026-09-28T15:33:21.934538+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:22.657819+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:23.554164+00:00", "trade", 12.9158, 17.0]
["2026-09-28T15:33:27.625733+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:33:27.636655+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:33:27.636658+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:33:29.375944+00:00", "trade", 12.92, 40.0]
["2026-09-28T15:33:29.378346+00:00", "trade", 12.92, 60.0]
["2026-09-28T15:33:29.382099+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382181+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.382193+00:00", "trade", 12.92, 99.0]
["2026-09-28T15:33:29.382193+00:00", "trade", 12.92, 20.0]
["2026-09-28T15:33:29.382196+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:33:29.382262+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.382280+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382321+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:33:29.382325+00:00", "trade", 12.92, 97.0]
["2026-09-28T15:33:29.382328+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382337+00:00", "trade", 12.92, 97.0]
["2026-09-28T15:33:29.382337+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382349+00:00", "trade", 12.92, 97.0]
["2026-09-28T15:33:29.382349+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382358+00:00", "trade", 12.92, 97.0]
["2026-09-28T15:33:29.382358+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:33:29.382362+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:29.382385+00:00", "trade", 12.92, 59.0]
["2026-09-28T15:33:29.382490+00:00", "trade", 12.92, 66.0]
["2026-09-28T15:33:29.382547+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:29.382548+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.382719+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.382729+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:33:29.382731+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.382735+00:00", "trade", 12.92, 2.0]
["2026-09-28T15:33:29.382737+00:00", "trade", 12.92, 2.0]
["2026-09-28T15:33:29.382741+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:33:29.382752+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:29.382807+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:29.382968+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:33:29.382973+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.383304+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.383399+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.383429+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.383549+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:33:29.383711+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:33:29.383838+00:00", "trade", 12.92, 8.0]
["2026-09-28T15:33:29.383919+00:00", "trade", 12.92, 24.0]
["2026-09-28T15:33:29.383994+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:33:29.384069+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:33:29.384144+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:33:29.386772+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.386942+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.387047+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.387047+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.391638+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.394218+00:00", "trade", 12.92, 89.0]
["2026-09-28T15:33:29.410622+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.420435+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.425463+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.426191+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.427950+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.429122+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.431775+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.435350+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.438685+00:00", "trade", 12.92, 80.0]
["2026-09-28T15:33:29.439109+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.442107+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.447911+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.450497+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.456057+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.464198+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.469442+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.472017+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.486589+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:29.486765+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.487206+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.487567+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:33:29.487867+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.498488+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:33:29.498591+00:00", "trade", 12.92, 60.0]
["2026-09-28T15:33:29.498621+00:00", "trade", 12.92, 150.0]
["2026-09-28T15:33:29.498621+00:00", "trade", 12.92, 13.0]
["2026-09-28T15:33:29.499057+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.499496+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.499857+00:00", "trade", 12.92, 11.0]
["2026-09-28T15:33:29.500843+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:33:29.502073+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:33:29.519659+00:00", "trade", 12.92, 5.0]
["2026-09-28T15:33:29.532587+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.533029+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.533507+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.533868+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.533988+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.534009+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.534307+00:00", "trade", 12.92, 150.0]
["2026-09-28T15:33:29.534415+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.534547+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.534869+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.534908+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.535260+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.535747+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.535973+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.536589+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.536661+00:00", "trade", 12.92, 31.0]
["2026-09-28T15:33:29.549487+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.552022+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.552070+00:00", "trade", 12.92, 169.0]
["2026-09-28T15:33:29.554572+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.555161+00:00", "trade", 12.92, 120.0]
["2026-09-28T15:33:29.555191+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.555237+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.557116+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.558000+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.558451+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.559666+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.560803+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.561660+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.562081+00:00", "trade", 12.9203, 20.0]
["2026-09-28T15:33:29.562210+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.563621+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.564760+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:33:29.564772+00:00", "trade", 12.92, 22.0]
["2026-09-28T15:33:29.567855+00:00", "trade", 12.92, 120.0]
["2026-09-28T15:33:29.573598+00:00", "trade", 12.92, 120.0]
["2026-09-28T15:33:29.583320+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:29.743716+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.754295+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.755270+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.781757+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.783306+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.795274+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.805516+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.806301+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.806361+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.806524+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.806596+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:33:29.807621+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:33:29.840673+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:33:29.998418+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:36.247661+00:00", "trade", 12.925, 48.0]
["2026-09-28T15:33:36.926849+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:33:37.411281+00:00", "trade", 12.9209, 22.0]
["2026-09-28T15:33:40.542267+00:00", "trade", 12.91, 5.0]
["2026-09-28T15:33:40.552685+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:42.935674+00:00", "trade", 12.925, 130.0]
["2026-09-28T15:33:43.010085+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:47.132933+00:00", "trade", 12.921, 3.0]
["2026-09-28T15:33:47.472086+00:00", "trade", 12.901, 1.0]
["2026-09-28T15:33:55.102328+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:33:59.563730+00:00", "trade", 12.9212, 7.0]
["2026-09-28T15:33:59.998443+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:34:04.901303+00:00", "trade", 12.8676, 7.0]
["2026-09-28T15:34:05.514373+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.493420+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:34:10.493422+00:00", "trade", 12.91, 80.0]
["2026-09-28T15:34:10.493424+00:00", "trade", 12.91, 20.0]
["2026-09-28T15:34:10.493427+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:34:10.493430+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:34:10.493433+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:34:10.493485+00:00", "quote", 12.9, 12.94]
["2026-09-28T15:34:10.493487+00:00", "trade", 12.91, 60.0]
["2026-09-28T15:34:10.493490+00:00", "trade", 12.91, 10.0]
["2026-09-28T15:34:10.493493+00:00", "trade", 12.91, 45.0]
["2026-09-28T15:34:10.493493+00:00", "trade", 12.91, 1.0]
["2026-09-28T15:34:10.493520+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493575+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493598+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:34:10.493600+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493620+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493665+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493670+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493682+00:00", "trade", 12.91, 66.0]
["2026-09-28T15:34:10.493690+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.493695+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.494041+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.494163+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:34:10.495547+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:34:10.497605+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.497875+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.502235+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:34:10.502431+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.502484+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.502893+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.502897+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.502913+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:10.502913+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:34:10.502920+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.502926+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.503083+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:34:10.503148+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:34:10.503164+00:00", "trade", 12.92, 23.0]
["2026-09-28T15:34:10.503167+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:34:10.503168+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.503170+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:10.503188+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:34:10.503263+00:00", "trade", 12.92, 5.0]
["2026-09-28T15:34:10.503278+00:00", "trade", 12.92, 8.0]
["2026-09-28T15:34:10.503293+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.503499+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.503509+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.503679+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.503704+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:10.504100+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.504255+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:34:10.504316+00:00", "trade", 12.92, 11.0]
["2026-09-28T15:34:10.505749+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.509232+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:34:10.511133+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:34:10.515222+00:00", "trade", 12.915, 200.0]
["2026-09-28T15:34:10.542398+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:34:10.543128+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:10.549579+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:34:10.949158+00:00", "trade", 12.915, 3.0]
["2026-09-28T15:34:10.956030+00:00", "trade", 12.915, 4.0]
["2026-09-28T15:34:11.493380+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:11.747199+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:11.747224+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:11.747640+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:34:11.747754+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:34:11.751935+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:14.240322+00:00", "trade", 12.915, 300.0]
["2026-09-28T15:34:16.367287+00:00", "trade", 12.915, 13.0]
["2026-09-28T15:34:17.514578+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:34:27.057644+00:00", "trade", 12.915, 100.0]
["2026-09-28T15:34:29.565734+00:00", "trade", 12.9173, 12.0]
["2026-09-28T15:34:29.998489+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:34:33.018370+00:00", "trade", 12.915, 10.0]
["2026-09-28T15:34:33.019239+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:33.019248+00:00", "trade", 12.91, 10.0]
["2026-09-28T15:34:33.019314+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:33.023289+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:33.023690+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:33.024336+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:34:33.026596+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:34:33.026627+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:34:33.026871+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:34:33.026937+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:33.027087+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:33.027178+00:00", "trade", 12.92, 48.0]
["2026-09-28T15:34:33.028421+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:33.028970+00:00", "trade", 12.92, 147.0]
["2026-09-28T15:34:33.062101+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:33.063342+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:34:33.129892+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:33.133860+00:00", "trade", 12.92, 20.0]
["2026-09-28T15:34:36.211252+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:37.227185+00:00", "trade", 12.918, 1.0]
["2026-09-28T15:34:37.488808+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:41.713354+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:43.328945+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:34:43.336558+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:49.034181+00:00", "trade", 12.9041, 7.0]
["2026-09-28T15:34:49.934834+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:51.032347+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:52.355289+00:00", "trade", 12.918, 3.0]
["2026-09-28T15:34:57.982945+00:00", "trade", 12.9042, 80.0]
["2026-09-28T15:34:59.394475+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:34:59.567742+00:00", "trade", 12.9199, 4.0]
["2026-09-28T15:34:59.998530+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:08.367744+00:00", "trade", 12.92, 17.0]
["2026-09-28T15:35:08.852793+00:00", "trade", 12.9196, 2.0]
["2026-09-28T15:35:12.297288+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:13.355982+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:35:18.883755+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:35:24.017720+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:26.172448+00:00", "trade", 12.9175, 7.0]
["2026-09-28T15:35:29.569737+00:00", "trade", 12.92, 2.0]
["2026-09-28T15:35:29.998560+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:31.124022+00:00", "trade", 12.9199, 21.0]
["2026-09-28T15:35:32.190394+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:36.368298+00:00", "trade", 12.92, 9.0]
["2026-09-28T15:35:36.475741+00:00", "trade", 12.8682, 100.0]
["2026-09-28T15:35:36.816359+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:38.562589+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:35:43.522054+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:35:46.237900+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.861680+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.861683+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.861683+00:00", "trade", 12.91, 6.0]
["2026-09-28T15:35:46.861686+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:35:46.861756+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.861774+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.862236+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:46.862258+00:00", "trade", 12.92, 39.0]
["2026-09-28T15:35:46.862271+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:46.862286+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:46.862296+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:35:46.862301+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.862316+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.862401+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.862403+00:00", "trade", 12.92, 39.0]
["2026-09-28T15:35:46.862403+00:00", "trade", 12.92, 39.0]
["2026-09-28T15:35:46.862408+00:00", "trade", 12.92, 56.0]
["2026-09-28T15:35:46.862658+00:00", "trade", 12.925, 60.0]
["2026-09-28T15:35:46.862661+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:35:46.862661+00:00", "trade", 12.92, 39.0]
["2026-09-28T15:35:46.862852+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.862854+00:00", "trade", 12.925, 100.0]
["2026-09-28T15:35:46.862854+00:00", "trade", 12.92, 91.0]
["2026-09-28T15:35:46.862854+00:00", "trade", 12.92, 10.0]
["2026-09-28T15:35:46.863694+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.864291+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.864722+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.864767+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:46.912651+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:47.927592+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:35:47.931994+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:35:47.960012+00:00", "trade", 12.93, 11.0]
["2026-09-28T15:35:51.489475+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:35:55.913722+00:00", "trade", 12.9208, 3.0]
["2026-09-28T15:35:58.373030+00:00", "trade", 12.925, 100.0]
["2026-09-28T15:35:59.571759+00:00", "trade", 12.9214, 5.0]
["2026-09-28T15:35:59.998585+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.424436+00:00", "trade", 12.8706, 17.0]
["2026-09-28T15:36:01.600939+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.600964+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.600968+00:00", "trade", 12.93, 400.0]
["2026-09-28T15:36:01.600968+00:00", "trade", 12.93, 2.0]
["2026-09-28T15:36:01.600971+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.600974+00:00", "trade", 12.93, 900.0]
["2026-09-28T15:36:01.600984+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.600996+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.601175+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:36:01.601175+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:36:01.601175+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.601181+00:00", "trade", 12.93, 39.0]
["2026-09-28T15:36:01.601181+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.601184+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.601185+00:00", "trade", 12.93, 2.0]
["2026-09-28T15:36:01.601199+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.601199+00:00", "trade", 12.93, 26.0]
["2026-09-28T15:36:01.601200+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.601204+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.601206+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.601345+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.601347+00:00", "trade", 12.93, 59.0]
["2026-09-28T15:36:01.601350+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:36:01.601398+00:00", "trade", 12.93, 41.0]
["2026-09-28T15:36:01.601400+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.601401+00:00", "trade", 12.93, 59.0]
["2026-09-28T15:36:01.601422+00:00", "trade", 12.93, 29.0]
["2026-09-28T15:36:01.601480+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.601686+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.604943+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.605024+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.606206+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.606262+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:01.608251+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:01.701839+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:03.043526+00:00", "trade", 12.9196, 6.0]
["2026-09-28T15:36:05.638011+00:00", "trade", 12.94, 11.0]
["2026-09-28T15:36:05.659916+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:36:12.215962+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:17.983845+00:00", "trade", 12.9395, 200.0]
["2026-09-28T15:36:23.792574+00:00", "trade", 12.9268, 10.0]
["2026-09-28T15:36:27.252113+00:00", "trade", 12.93, 50.0]
["2026-09-28T15:36:29.573772+00:00", "trade", 12.9311, 8.0]
["2026-09-28T15:36:29.998615+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:31.954064+00:00", "trade", 12.9202, 80.0]
["2026-09-28T15:36:32.003835+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:36:32.018411+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:36:41.197286+00:00", "trade", 12.9204, 7.0]
["2026-09-28T15:36:41.988500+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:41.988502+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:36:41.988615+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:42.674453+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:42.674537+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:36:46.380946+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:46.380951+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:46.380996+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:47.586054+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:36:49.824663+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:36:53.141219+00:00", "trade", 12.9308, 21.0]
["2026-09-28T15:36:59.575743+00:00", "trade", 12.9319, 2.0]
["2026-09-28T15:36:59.798781+00:00", "trade", 12.8766, 10.0]
["2026-09-28T15:36:59.998656+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:37:11.333505+00:00", "trade", 12.9326, 1.0]
["2026-09-28T15:37:13.501429+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:14.180048+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:37:14.204890+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:37:20.206197+00:00", "trade", 12.9209, 7.0]
["2026-09-28T15:37:25.756202+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:37:29.577762+00:00", "trade", 12.9331, 1.0]
["2026-09-28T15:37:29.998681+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:37:30.610303+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:37:39.712321+00:00", "trade", 12.8787, 16.0]
["2026-09-28T15:37:41.485040+00:00", "trade", 12.93, 3.0]
["2026-09-28T15:37:45.125554+00:00", "trade", 12.94, 99.0]
["2026-09-28T15:37:45.125578+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:37:45.125608+00:00", "trade", 12.94, 99.0]
["2026-09-28T15:37:45.125608+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:37:45.125611+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.125638+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125668+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125688+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125708+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.125709+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125709+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125714+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125734+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.125779+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.126138+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.126140+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.126155+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:37:45.126171+00:00", "trade", 12.94, 63.0]
["2026-09-28T15:37:45.126178+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.126178+00:00", "trade", 12.94, 200.0]
["2026-09-28T15:37:45.126201+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.126215+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.126215+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.126235+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.126240+00:00", "trade", 12.94, 37.0]
["2026-09-28T15:37:45.126335+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.126405+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.127578+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.133048+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:45.138424+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.160431+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.226884+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:45.669062+00:00", "trade", 12.95, 38.0]
["2026-09-28T15:37:47.139798+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:47.140499+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:50.206743+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:52.357625+00:00", "trade", 12.9244, 1.0]
["2026-09-28T15:37:53.355574+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.355743+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.358981+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.374522+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.382803+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:53.382822+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.383138+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:53.383580+00:00", "trade", 12.94, 63.0]
["2026-09-28T15:37:53.383619+00:00", "trade", 12.94, 152.0]
["2026-09-28T15:37:53.385793+00:00", "trade", 12.94, 300.0]
["2026-09-28T15:37:53.397202+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:37:54.137796+00:00", "trade", 12.94, 8.0]
["2026-09-28T15:37:57.886324+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:37:58.994044+00:00", "trade", 12.8822, 105.0]
["2026-09-28T15:37:58.995102+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:37:58.995794+00:00", "trade", 12.8822, 18.0]
["2026-09-28T15:37:59.579751+00:00", "trade", 12.9397, 7.0]
["2026-09-28T15:37:59.998711+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:03.214259+00:00", "trade", 12.9238, 7.0]
["2026-09-28T15:38:03.354770+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:03.354825+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:07.282329+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:09.173896+00:00", "trade", 12.883, 80.0]
["2026-09-28T15:38:13.748924+00:00", "trade", 12.94, 106.0]
["2026-09-28T15:38:15.106127+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:15.106428+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:15.106699+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:15.354343+00:00", "trade", 12.94, 80.0]
["2026-09-28T15:38:29.581788+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:38:29.998742+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:34.967894+00:00", "trade", 12.93, 93.0]
["2026-09-28T15:38:34.975256+00:00", "trade", 12.94, 7.0]
["2026-09-28T15:38:41.052608+00:00", "trade", 12.9257, 7.0]
["2026-09-28T15:38:48.378006+00:00", "trade", 12.94, 3.0]
["2026-09-28T15:38:49.207686+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:49.207690+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:38:49.207771+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:38:49.207778+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:38:49.207780+00:00", "trade", 12.93, 3.0]
["2026-09-28T15:38:49.207783+00:00", "trade", 12.93, 2.0]
["2026-09-28T15:38:49.207786+00:00", "trade", 12.93, 57.0]
["2026-09-28T15:38:49.207851+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:49.207871+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:38:49.208042+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:38:49.208072+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:38:49.208077+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:38:49.208078+00:00", "trade", 12.93, 108.0]
["2026-09-28T15:38:49.208078+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:38:49.208081+00:00", "trade", 12.93, 114.0]
["2026-09-28T15:38:49.208082+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.208097+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.208242+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.208246+00:00", "trade", 12.93, 49.0]
["2026-09-28T15:38:49.208338+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.208347+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.208397+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.212480+00:00", "trade", 12.93, 32.0]
["2026-09-28T15:38:49.213530+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.218246+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.218336+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.218587+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:49.309784+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:52.810206+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:38:57.471640+00:00", "trade", 12.9277, 21.0]
["2026-09-28T15:38:59.583747+00:00", "trade", 12.9301, 3.0]
["2026-09-28T15:38:59.753862+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:38:59.998773+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:39:07.573971+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:39:07.578012+00:00", "trade", 12.93, 50.0]
["2026-09-28T15:39:07.578331+00:00", "trade", 12.93, 69.0]
["2026-09-28T15:39:07.578409+00:00", "trade", 12.93, 57.0]
["2026-09-28T15:39:07.589073+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:39:07.817018+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:12.054113+00:00", "trade", 12.9301, 4.0]
["2026-09-28T15:39:17.732259+00:00", "trade", 12.8867, 21.0]
["2026-09-28T15:39:21.774291+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:22.218226+00:00", "trade", 12.9286, 7.0]
["2026-09-28T15:39:29.585766+00:00", "trade", 12.9262, 2.0]
["2026-09-28T15:39:29.998804+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:39:32.667556+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:39:33.254866+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:41.234625+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:41.776244+00:00", "trade", 12.9334, 4.0]
["2026-09-28T15:39:51.692266+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:39:51.692321+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:39:53.022982+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:39:53.023463+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:39:53.023499+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.023587+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.023623+00:00", "trade", 12.92, 56.0]
["2026-09-28T15:39:53.023674+00:00", "trade", 12.92, 27.0]
["2026-09-28T15:39:53.023755+00:00", "trade", 12.92, 5.0]
["2026-09-28T15:39:53.023833+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.023935+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.024013+00:00", "trade", 12.92, 31.0]
["2026-09-28T15:39:53.024023+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:39:53.024062+00:00", "trade", 12.92, 63.0]
["2026-09-28T15:39:53.024089+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:39:53.024170+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.024248+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.024422+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:53.024495+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:39:56.996307+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:57.138064+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:57.138064+00:00", "trade", 12.92, 72.0]
["2026-09-28T15:39:57.138073+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:39:57.138073+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:39:57.138077+00:00", "trade", 12.92, 9.0]
["2026-09-28T15:39:57.138079+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:57.138086+00:00", "trade", 12.92, 91.0]
["2026-09-28T15:39:57.138089+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:39:57.138095+00:00", "trade", 12.92, 96.0]
["2026-09-28T15:39:57.138095+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:39:57.138099+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:39:57.138100+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:39:57.138103+00:00", "trade", 12.92, 20.0]
["2026-09-28T15:39:57.138113+00:00", "trade", 12.92, 96.0]
["2026-09-28T15:39:57.138113+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:39:57.138122+00:00", "trade", 12.92, 96.0]
["2026-09-28T15:39:57.138124+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:39:57.138124+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.138128+00:00", "trade", 12.92, 2.0]
["2026-09-28T15:39:57.138134+00:00", "trade", 12.92, 86.0]
["2026-09-28T15:39:57.138725+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:39:57.138860+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:39:57.138870+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:39:57.139809+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:57.140468+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:39:57.140469+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:39:57.141123+00:00", "trade", 12.92, 245.0]
["2026-09-28T15:39:57.141381+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:39:57.141471+00:00", "trade", 12.92, 23.0]
["2026-09-28T15:39:57.146549+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:39:57.148622+00:00", "trade", 12.92, 11.0]
["2026-09-28T15:39:57.148744+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148814+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148829+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148839+00:00", "trade", 12.92, 27.0]
["2026-09-28T15:39:57.148904+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148911+00:00", "trade", 12.92, 512.0]
["2026-09-28T15:39:57.148911+00:00", "trade", 12.92, 56.0]
["2026-09-28T15:39:57.148934+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148940+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148949+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148954+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.148969+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:39:57.149035+00:00", "trade", 12.92, 11.0]
["2026-09-28T15:39:57.149105+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149175+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149290+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149325+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149355+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149486+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149596+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149621+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149646+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149651+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.149666+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149711+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149841+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149872+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149907+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149937+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.149957+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.150032+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.150042+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.150237+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.150648+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.153951+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.158216+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.158447+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:39:57.158627+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.166202+00:00", "trade", 12.92, 11.0]
["2026-09-28T15:39:57.175696+00:00", "trade", 12.92, 44.0]
["2026-09-28T15:39:57.340385+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.340425+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.340430+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.578772+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.909179+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.909184+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:57.909770+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:39:58.217027+00:00", "trade", 12.925, 100.0]
["2026-09-28T15:39:59.335906+00:00", "trade", 12.9292, 11.0]
["2026-09-28T15:39:59.587813+00:00", "trade", 12.9202, 9.0]
["2026-09-28T15:39:59.998823+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:40:03.407687+00:00", "quote", 12.91, 12.94]
["2026-09-28T15:40:04.225247+00:00", "trade", 12.9278, 7.0]
["2026-09-28T15:40:04.873861+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:09.762165+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762252+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762333+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762409+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762709+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762788+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762863+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.762941+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.763025+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.763100+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:09.764953+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.765323+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.765720+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.766553+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.766965+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.767614+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.768209+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.773171+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:09.779161+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:09.792850+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650192+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650273+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650366+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650459+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650547+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650625+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650700+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650733+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650781+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650863+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.650941+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:13.651398+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.652044+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.657986+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.658131+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.660645+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.660720+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.660798+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.660873+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.660961+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661030+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661105+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661270+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661610+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661691+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.661980+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.662058+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.662341+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.662494+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.662741+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.662951+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.663099+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.663393+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.663474+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.663821+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.663895+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.664184+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.664283+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.664551+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.664722+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.665152+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.665607+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.667333+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.672003+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.672448+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.672601+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.672887+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.672962+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.673326+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.673407+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.673690+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.673783+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.674051+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.674201+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.674420+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.674655+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.674784+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675091+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675163+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675509+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675584+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675870+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.675960+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.682817+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.683180+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.683565+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.683803+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.683935+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.684242+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.684320+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.684669+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.684744+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.685033+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.685117+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.685403+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.685559+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.685764+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.686019+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.686127+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.686443+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.686897+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.687327+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.687766+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.695543+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.695904+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.696268+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.696665+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.696890+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.697140+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.697401+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.697828+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.698261+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.698697+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:13.699136+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:15.734628+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:17.797754+00:00", "trade", 12.91, 69.0]
["2026-09-28T15:40:17.805862+00:00", "trade", 12.91, 31.0]
["2026-09-28T15:40:18.252673+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:18.252729+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:18.252749+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:18.252756+00:00", "trade", 12.91, 66.0]
["2026-09-28T15:40:18.252819+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:18.252874+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:18.253034+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:18.253065+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:40:18.253425+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.253477+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:18.253585+00:00", "quote", 12.89, 12.92]
["2026-09-28T15:40:18.253610+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:18.253703+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:18.254212+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.254337+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.255239+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:18.255450+00:00", "trade", 12.92, 268.0]
["2026-09-28T15:40:18.255901+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.256167+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.256207+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:18.257224+00:00", "trade", 12.91, 32.0]
["2026-09-28T15:40:18.257380+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.260670+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:18.260813+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.260828+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.260839+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:40:18.260860+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:40:18.260860+00:00", "trade", 12.92, 60.0]
["2026-09-28T15:40:18.260869+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:40:18.261113+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.261121+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:18.261399+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.261545+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.264847+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.292228+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:18.429318+00:00", "trade", 12.915, 16.0]
["2026-09-28T15:40:20.071115+00:00", "trade", 12.9222, 6.0]
["2026-09-28T15:40:21.411132+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:21.411227+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:21.515101+00:00", "trade", 12.915, 200.0]
["2026-09-28T15:40:21.857262+00:00", "trade", 12.9, 3.0]
["2026-09-28T15:40:21.857280+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:40:21.857310+00:00", "trade", 12.9, 100.0]
["2026-09-28T15:40:21.857314+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857369+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857379+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857579+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857629+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857820+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857830+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.857875+00:00", "trade", 12.9, 100.0]
["2026-09-28T15:40:21.857890+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.858096+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.858116+00:00", "quote", 12.9, 12.92]
["2026-09-28T15:40:21.858131+00:00", "trade", 12.91, 200.0]
["2026-09-28T15:40:21.858356+00:00", "trade", 12.91, 59.0]
["2026-09-28T15:40:21.858666+00:00", "trade", 12.91, 59.0]
["2026-09-28T15:40:21.862768+00:00", "trade", 12.91, 300.0]
["2026-09-28T15:40:21.864046+00:00", "trade", 12.9177, 20.0]
["2026-09-28T15:40:21.864431+00:00", "trade", 12.91, 300.0]
["2026-09-28T15:40:21.865026+00:00", "trade", 12.92, 10.0]
["2026-09-28T15:40:21.865192+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865208+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865283+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865285+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:21.865288+00:00", "trade", 12.92, 10.0]
["2026-09-28T15:40:21.865288+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865291+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:40:21.865313+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865313+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865318+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865318+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865328+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865383+00:00", "quote", 12.91, 12.92]
["2026-09-28T15:40:21.865538+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.865714+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.865719+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.865781+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:21.865809+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.865829+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:40:21.865859+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.865984+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.869327+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.906706+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:21.965737+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.201250+00:00", "trade", 12.91, 100.0]
["2026-09-28T15:40:22.656639+00:00", "trade", 12.91, 20.0]
["2026-09-28T15:40:22.656642+00:00", "trade", 12.91, 20.0]
["2026-09-28T15:40:22.656642+00:00", "trade", 12.91, 60.0]
["2026-09-28T15:40:22.774667+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.774667+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.774673+00:00", "trade", 12.91, 14.0]
["2026-09-28T15:40:22.774673+00:00", "trade", 12.91, 286.0]
["2026-09-28T15:40:22.774692+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.774692+00:00", "quote", 12.9, 12.93]
["2026-09-28T15:40:22.774707+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.774717+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:22.833873+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:24.898918+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:40:24.900755+00:00", "trade", 12.92, 35.0]
["2026-09-28T15:40:25.370335+00:00", "trade", 12.92, 1.0]
["2026-09-28T15:40:26.377411+00:00", "trade", 12.9206, 15.0]
["2026-09-28T15:40:28.233919+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.242099+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.273587+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.347172+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.349442+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.350422+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350507+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350594+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350621+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350669+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350750+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350795+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:28.350843+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.350919+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351000+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351072+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351325+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:28.351379+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351403+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351475+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351553+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.351773+00:00", "trade", 12.92, 4.0]
["2026-09-28T15:40:28.351849+00:00", "trade", 12.92, 28.0]
["2026-09-28T15:40:28.351920+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.352143+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:28.352284+00:00", "trade", 12.92, 8.0]
["2026-09-28T15:40:29.998853+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:40:35.852025+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:35.853029+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:40:35.858178+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:36.223719+00:00", "trade", 12.9183, 10.0]
["2026-09-28T15:40:36.607555+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.607636+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.607718+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.607799+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.607877+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.607958+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.608036+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.608112+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.608208+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.608280+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:36.608641+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.609131+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.609793+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:36.610493+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.610608+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.610893+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.611233+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.612045+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.612102+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.612162+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.612845+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.612851+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.613143+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.613215+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.615684+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.618649+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.619106+00:00", "trade", 12.92, 12.0]
["2026-09-28T15:40:36.624486+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.624828+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:36.641383+00:00", "trade", 12.92, 32.0]
["2026-09-28T15:40:37.554948+00:00", "trade", 12.92, 300.0]
["2026-09-28T15:40:37.596601+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:37.776862+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:38.835444+00:00", "trade", 12.9207, 5.0]
["2026-09-28T15:40:45.253240+00:00", "trade", 12.9184, 2.0]
["2026-09-28T15:40:46.795696+00:00", "trade", 12.9209, 11.0]
["2026-09-28T15:40:50.034062+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:50.914002+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:40:50.952595+00:00", "trade", 12.9209, 5.0]
["2026-09-28T15:40:51.865737+00:00", "trade", 12.9185, 16.0]
["2026-09-28T15:40:54.775695+00:00", "trade", 12.9188, 1.0]
["2026-09-28T15:40:57.348267+00:00", "trade", 12.92, 50.0]
["2026-09-28T15:40:59.998874+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:41:00.388312+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:01.813344+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:04.493696+00:00", "trade", 12.9181, 3.0]
["2026-09-28T15:41:08.233975+00:00", "trade", 12.92, 200.0]
["2026-09-28T15:41:12.242439+00:00", "trade", 12.9226, 7.0]
["2026-09-28T15:41:13.314214+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:21.479983+00:00", "trade", 12.9172, 21.0]
["2026-09-28T15:41:21.867735+00:00", "trade", 12.9199, 2.0]
["2026-09-28T15:41:23.854474+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:24.665900+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:41:27.251459+00:00", "trade", 12.92, 10.0]
["2026-09-28T15:41:27.332863+00:00", "trade", 12.92, 16.0]
["2026-09-28T15:41:27.794567+00:00", "trade", 12.92, 3.0]
["2026-09-28T15:41:29.670306+00:00", "trade", 12.93, 19.0]
["2026-09-28T15:41:29.998894+00:00", "quote", 12.91, 12.93]
["2026-09-28T15:41:31.828880+00:00", "trade", 12.9172, 2.0]
["2026-09-28T15:41:34.152800+00:00", "trade", 12.9222, 80.0]
["2026-09-28T15:41:37.274028+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:42.143483+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:47.535002+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:41:51.869757+00:00", "trade", 12.9207, 2.0]
["2026-09-28T15:41:52.092576+00:00", "trade", 12.9203, 2.0]
["2026-09-28T15:41:53.196936+00:00", "trade", 12.9208, 1.0]
["2026-09-28T15:41:54.648576+00:00", "trade", 12.922, 7.0]
["2026-09-28T15:41:55.943548+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943552+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943638+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943644+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943657+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943662+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943697+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943699+00:00", "trade", 12.93, 400.0]
["2026-09-28T15:41:55.943705+00:00", "trade", 12.93, 1.0]
["2026-09-28T15:41:55.943708+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:41:55.943726+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943727+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943732+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943737+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943741+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.943742+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.943812+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.944093+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.944117+00:00", "trade", 12.93, 200.0]
["2026-09-28T15:41:55.944173+00:00", "quote", 12.92, 12.93]
["2026-09-28T15:41:55.944198+00:00", "trade", 12.93, 126.0]
["2026-09-28T15:41:55.944213+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.944270+00:00", "trade", 12.93, 72.0]
["2026-09-28T15:41:55.944353+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.944484+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.945689+00:00", "trade", 12.93, 100.0]
["2026-09-28T15:41:55.947646+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.947912+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.951224+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:55.987336+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:56.043915+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:57.469509+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:57.472080+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:41:59.998920+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:42:02.331958+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:04.526587+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:42:05.803973+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:42:09.574674+00:00", "trade", 12.9278, 3.0]
["2026-09-28T15:42:10.101532+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:42:12.335744+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335745+00:00", "quote", 12.92, 12.94]
["2026-09-28T15:42:12.335747+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335832+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335841+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:42:12.335844+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335898+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335898+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335921+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:42:12.335922+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335925+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:42:12.335941+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:42:12.335946+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:42:12.335951+00:00", "quote", 12.93, 12.94]
["2026-09-28T15:42:12.335958+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335966+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.335966+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.335967+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:42:12.335979+00:00", "trade", 12.94, 200.0]
["2026-09-28T15:42:12.335979+00:00", "trade", 12.94, 60.0]
["2026-09-28T15:42:12.335981+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336006+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336132+00:00", "trade", 12.94, 240.0]
["2026-09-28T15:42:12.336307+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336392+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336402+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336497+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.336557+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.337025+00:00", "trade", 12.95, 2.0]
["2026-09-28T15:42:12.339965+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:12.370724+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:14.573109+00:00", "trade", 12.9222, 100.0]
["2026-09-28T15:42:15.033006+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:15.033697+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:16.066506+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:16.067172+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:21.561844+00:00", "trade", 12.93, 5.0]
["2026-09-28T15:42:21.561867+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.561910+00:00", "trade", 12.94, 63.0]
["2026-09-28T15:42:21.561927+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.561932+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.561962+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.561970+00:00", "trade", 12.94, 50.0]
["2026-09-28T15:42:21.562563+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.564959+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.565215+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:21.565821+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:42:21.565881+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:21.871731+00:00", "trade", 12.9348, 10.0]
["2026-09-28T15:42:22.906948+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:29.998940+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:40.262388+00:00", "trade", 12.9237, 7.0]
["2026-09-28T15:42:46.510508+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:42:51.369501+00:00", "trade", 12.945, 1.0]
["2026-09-28T15:42:58.553764+00:00", "trade", 12.9229, 100.0]
["2026-09-28T15:42:59.063303+00:00", "trade", 12.94, 34.0]
["2026-09-28T15:42:59.275831+00:00", "trade", 12.9229, 3.0]
["2026-09-28T15:42:59.998975+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:00.163793+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:05.282211+00:00", "trade", 12.945, 3.0]
["2026-09-28T15:43:26.135180+00:00", "trade", 12.9228, 80.0]
["2026-09-28T15:43:29.190194+00:00", "trade", 12.9284, 20.0]
["2026-09-28T15:43:29.999006+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:31.077288+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:43:33.274519+00:00", "trade", 12.922, 9.0]
["2026-09-28T15:43:37.089834+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:40.470372+00:00", "trade", 12.95, 1.0]
["2026-09-28T15:43:40.470953+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:40.922948+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:43:41.394348+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:43:41.395632+00:00", "trade", 12.9401, 1.0]
["2026-09-28T15:43:49.554627+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:43:54.430282+00:00", "trade", 12.9367, 15.0]
["2026-09-28T15:43:58.491504+00:00", "trade", 12.9327, 500.0]
["2026-09-28T15:43:59.999037+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:00.475360+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:00.475440+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:03.272077+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:03.276776+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:03.278442+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:03.279269+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:03.279760+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:03.279760+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:03.279921+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:03.308493+00:00", "trade", 12.931, 2.0]
["2026-09-28T15:44:08.273972+00:00", "trade", 12.95, 1.0]
["2026-09-28T15:44:08.274535+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:08.274540+00:00", "quote", 12.93, 12.96]
["2026-09-28T15:44:08.274545+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:08.274550+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:08.304987+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:11.396755+00:00", "trade", 12.9348, 2.0]
["2026-09-28T15:44:13.161789+00:00", "trade", 12.9221, 80.0]
["2026-09-28T15:44:15.519617+00:00", "trade", 12.95, 96.0]
["2026-09-28T15:44:17.279181+00:00", "trade", 12.9222, 7.0]
["2026-09-28T15:44:21.999249+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:25.407377+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:25.407430+00:00", "trade", 12.94, 1.0]
["2026-09-28T15:44:25.407466+00:00", "trade", 12.94, 99.0]
["2026-09-28T15:44:25.414647+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:25.433363+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:25.433644+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:25.434000+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:29.999072+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:32.043758+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:32.043761+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:32.043825+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:32.043825+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:32.043828+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:32.043939+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:32.043939+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:32.044099+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:32.044134+00:00", "trade", 12.94, 21.0]
["2026-09-28T15:44:32.044137+00:00", "trade", 12.94, 83.0]
["2026-09-28T15:44:32.044155+00:00", "trade", 12.94, 17.0]
["2026-09-28T15:44:32.044220+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:32.044310+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.044312+00:00", "trade", 12.94, 200.0]
["2026-09-28T15:44:32.044455+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.044575+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.047873+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.048109+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.048194+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.048435+00:00", "quote", 12.93, 12.95]
["2026-09-28T15:44:32.049238+00:00", "trade", 12.94, 100.0]
["2026-09-28T15:44:32.052299+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.055171+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.064423+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.064643+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.120812+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.144943+00:00", "trade", 12.935, 18.0]
["2026-09-28T15:44:32.244456+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:32.794730+00:00", "trade", 12.935, 200.0]
["2026-09-28T15:44:36.183132+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:39.685849+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:39.685894+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:39.767464+00:00", "quote", 12.92, 12.95]
["2026-09-28T15:44:40.677481+00:00", "trade", 12.95, 19.0]
["2026-09-28T15:44:41.398736+00:00", "trade", 12.94, 4.0]
["2026-09-28T15:44:46.317291+00:00", "trade", 12.9331, 7.0]
["2026-09-28T15:44:47.175113+00:00", "trade", 12.935, 100.0]
["2026-09-28T15:44:47.176734+00:00", "trade", 12.92, 100.0]
["2026-09-28T15:44:50.086130+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086276+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:50.086304+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086334+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086341+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:50.086556+00:00", "trade", 12.95, 12.0]
["2026-09-28T15:44:50.086560+00:00", "trade", 12.95, 1.0]
["2026-09-28T15:44:50.086562+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:50.086566+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086566+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086577+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:50.086612+00:00", "quote", 12.94, 12.95]
["2026-09-28T15:44:50.086612+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.086617+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.086884+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.086969+00:00", "trade", 12.95, 59.0]
["2026-09-28T15:44:50.086973+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.087108+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.087238+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.087694+00:00", "trade", 12.94, 196.0]
["2026-09-28T15:44:50.088085+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.088168+00:00", "trade", 12.95, 100.0]
["2026-09-28T15:44:50.088180+00:00", "trade", 12.95, 3800.0]
["2026-09-28T15:44:50.088409+00:00", "trade", 12.95, 34.0]
["2026-09-28T15:44:50.088601+00:00", "trade", 12.95, 60.0]
["2026-09-28T15:44:50.088665+00:00", "trade", 12.95, 33.0]
["2026-09-28T15:44:50.089278+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.089528+00:00", "trade", 12.95, 41.0]
["2026-09-28T15:44:50.089574+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:44:50.089834+00:00", "quote", 12.94, 12.96]
["2026-09-28T15:44:50.089990+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:44:50.090015+00:00", "trade", 12.96, 93.0]
["2026-09-28T15:44:50.090018+00:00", "trade", 12.96, 7.0]
["2026-09-28T15:44:50.090021+00:00", "trade", 12.96, 33.0]
["2026-09-28T15:44:50.090021+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:44:50.090027+00:00", "trade", 12.96, 10.0]
["2026-09-28T15:44:50.090027+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:44:50.090039+00:00", "trade", 12.96, 200.0]
["2026-09-28T15:44:50.090130+00:00", "quote", 12.95, 12.96]
["2026-09-28T15:44:50.090296+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:44:50.090406+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:44:50.090566+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:44:50.090621+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:44:50.090722+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:44:50.090817+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.090923+00:00", "trade", 12.96, 60.0]
["2026-09-28T15:44:50.091478+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.091482+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:44:50.092018+00:00", "trade", 12.96, 7.0]
["2026-09-28T15:44:50.092078+00:00", "trade", 12.96, 11.0]
["2026-09-28T15:44:50.092141+00:00", "trade", 12.96, 8.0]
["2026-09-28T15:44:50.092456+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.092550+00:00", "trade", 12.96, 100.0]
["2026-09-28T15:44:50.093097+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.095644+00:00", "trade", 12.96, 63.0]
["2026-09-28T15:44:50.095701+00:00", "trade", 12.96, 60.0]
["2026-09-28T15:44:50.095719+00:00", "trade", 12.96, 17.0]
["2026-09-28T15:44:50.095752+00:00", "trade", 12.965, 198.0]
["2026-09-28T15:44:50.097402+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.098426+00:00", "trade", 12.965, 210.0]
["2026-09-28T15:44:50.099704+00:00", "trade", 12.9514, 20.0]
["2026-09-28T15:44:50.103101+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.112969+00:00", "trade", 12.95, 1800.0]
["2026-09-28T15:44:50.113912+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.114249+00:00", "trade", 12.95, 67.0]
["2026-09-28T15:44:50.115105+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.115134+00:00", "trade", 12.965, 200.0]
["2026-09-28T15:44:50.115170+00:00", "trade", 12.965, 120.0]
["2026-09-28T15:44:50.115200+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:44:50.115200+00:00", "trade", 12.965, 50.0]
["2026-09-28T15:44:50.115200+00:00", "trade", 12.95, 50.0]
["2026-09-28T15:44:50.115221+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:44:50.115365+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:44:50.115365+00:00", "trade", 12.96, 160.0]
["2026-09-28T15:44:50.115445+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.116210+00:00", "trade", 12.9493, 20.0]
["2026-09-28T15:44:50.116496+00:00", "trade", 12.9638, 23.0]
["2026-09-28T15:44:50.122958+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.123464+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:50.190088+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:58.286638+00:00", "trade", 12.9331, 7.0]
["2026-09-28T15:44:58.301631+00:00", "trade", 12.97, 34.0]
["2026-09-28T15:44:58.301987+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:44:59.999102+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:45:03.474692+00:00", "trade", 12.9732, 3.0]
["2026-09-28T15:45:04.128956+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:04.129910+00:00", "trade", 12.98, 175.0]
["2026-09-28T15:45:04.130571+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:04.130666+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:04.131188+00:00", "trade", 12.9709, 22.0]
["2026-09-28T15:45:04.131476+00:00", "trade", 12.975, 75.0]
["2026-09-28T15:45:04.134447+00:00", "trade", 12.98, 11.0]
["2026-09-28T15:45:04.134553+00:00", "trade", 12.965, 300.0]
["2026-09-28T15:45:04.142264+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:04.161680+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:05.489539+00:00", "trade", 12.9755, 16.0]
["2026-09-28T15:45:06.265979+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:08.136265+00:00", "trade", 12.97, 2.0]
["2026-09-28T15:45:08.184497+00:00", "trade", 12.97, 100.0]
["2026-09-28T15:45:08.185465+00:00", "trade", 12.97, 12.0]
["2026-09-28T15:45:11.770247+00:00", "trade", 12.9755, 1.0]
["2026-09-28T15:45:11.774665+00:00", "trade", 12.96, 200.0]
["2026-09-28T15:45:11.774667+00:00", "quote", 12.96, 12.98]
["2026-09-28T15:45:11.774692+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:45:11.774722+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:45:11.774746+00:00", "trade", 12.96, 3.0]
["2026-09-28T15:45:11.774752+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:45:11.774757+00:00", "quote", 12.96, 12.97]
["2026-09-28T15:45:11.775098+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.775945+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.776084+00:00", "trade", 12.9659, 27.0]
["2026-09-28T15:45:11.776165+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.778711+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.778756+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.778787+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.782661+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.783393+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.783468+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.817474+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.974853+00:00", "quote", 12.95, 12.97]
["2026-09-28T15:45:11.975846+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:45:12.265920+00:00", "trade", 12.965, 48.0]
["2026-09-28T15:45:14.185533+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:45:14.186141+00:00", "trade", 12.965, 100.0]
["2026-09-28T15:45:14.188056+00:00", "trade", 12.965, 29.0]
["2026-09-28T15:45:16.929433+00:00", "trade", 12.965, 20.0]
["2026-09-28T15:45:18.032597+00:00", "trade", 12.937, 118.0]
["2026-09-28T15:45:20.100725+00:00", "trade", 12.9591, 12.0]
["2026-09-28T15:45:24.199027+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:24.199983+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:24.200362+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:24.201643+00:00", "trade", 12.9725, 22.0]
["2026-09-28T15:45:24.231071+00:00", "trade", 12.98, 69.0]
["2026-09-28T15:45:26.467844+00:00", "trade", 12.9538, 10.0]
["2026-09-28T15:45:29.999132+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:45:31.554036+00:00", "trade", 12.9523, 16.0]
["2026-09-28T15:45:37.209587+00:00", "trade", 12.9552, 2.0]
["2026-09-28T15:45:43.295690+00:00", "trade", 12.965, 3.0]
["2026-09-28T15:45:43.296255+00:00", "trade", 12.9466, 7.0]
["2026-09-28T15:45:43.301301+00:00", "quote", 12.95, 12.98]
["2026-09-28T15:45:43.301349+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301358+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301361+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301366+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301373+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301373+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301379+00:00", "trade", 12.98, 200.0]
["2026-09-28T15:45:43.301385+00:00", "trade", 12.97, 15.0]
["2026-09-28T15:45:43.301385+00:00", "trade", 12.97, 80.0]
["2026-09-28T15:45:43.301401+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301407+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301419+00:00", "trade", 12.99, 3.0]
["2026-09-28T15:45:43.301422+00:00", "trade", 12.99, 3.0]
["2026-09-28T15:45:43.301424+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:45:43.301426+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301427+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:45:43.301434+00:00", "trade", 12.98, 200.0]
["2026-09-28T15:45:43.301434+00:00", "trade", 12.98, 1.0]
["2026-09-28T15:45:43.301442+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301445+00:00", "trade", 12.98, 6.0]
["2026-09-28T15:45:43.301446+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301452+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301452+00:00", "quote", 12.97, 12.98]
["2026-09-28T15:45:43.301455+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301455+00:00", "trade", 12.98, 12.0]
["2026-09-28T15:45:43.301457+00:00", "trade", 12.98, 16.0]
["2026-09-28T15:45:43.301461+00:00", "trade", 12.98, 5.0]
["2026-09-28T15:45:43.301461+00:00", "trade", 12.98, 10.0]
["2026-09-28T15:45:43.301719+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.301752+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.301892+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.301957+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.302003+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.302023+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.302068+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.302344+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.302582+00:00", "trade", 12.99, 11.0]
["2026-09-28T15:45:43.302657+00:00", "trade", 12.9787, 22.0]
["2026-09-28T15:45:43.302717+00:00", "trade", 12.9818, 22.0]
["2026-09-28T15:45:43.303018+00:00", "trade", 12.9818, 20.0]
["2026-09-28T15:45:43.303367+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.303737+00:00", "trade", 12.99, 28.0]
["2026-09-28T15:45:43.307180+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.309047+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.332225+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.366837+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.366847+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.366847+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.366866+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:45:43.366922+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.367128+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.402582+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.402627+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.417576+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:45:43.509267+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:45:43.509301+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.509303+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:45:43.509318+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:45:43.509324+00:00", "trade", 13.0, 3.0]
["2026-09-28T15:45:43.509361+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509376+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509381+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.509381+00:00", "quote", 12.97, 13.0]
["2026-09-28T15:45:43.509386+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509426+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509431+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509442+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509612+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:45:43.509702+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:45:43.509935+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:45:43.509935+00:00", "trade", 13.0, 21.0]
["2026-09-28T15:45:43.509938+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:45:43.516968+00:00", "trade", 13.0, 400.0]
["2026-09-28T15:45:45.701963+00:00", "trade", 13.005, 20.0]
["2026-09-28T15:45:49.531119+00:00", "trade", 13.02, 38.0]
["2026-09-28T15:45:49.531627+00:00", "trade", 13.02, 289.0]
["2026-09-28T15:45:49.532361+00:00", "trade", 13.02, 11.0]
["2026-09-28T15:45:49.532589+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:45:49.532699+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:45:50.102735+00:00", "trade", 12.9883, 11.0]
["2026-09-28T15:45:55.155623+00:00", "trade", 12.9556, 1.0]
["2026-09-28T15:45:59.999178+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:46:00.221653+00:00", "trade", 13.03, 2.0]
["2026-09-28T15:46:03.901870+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:46:12.856372+00:00", "trade", 13.01, 1.0]
["2026-09-28T15:46:14.321255+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:46:14.321255+00:00", "trade", 13.01, 26.0]
["2026-09-28T15:46:14.321321+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:46:17.763654+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:46:17.764159+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:46:18.774907+00:00", "trade", 12.9388, 1.0]
["2026-09-28T15:46:18.884275+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:46:18.897028+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:46:18.897648+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:46:18.905716+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:46:19.318608+00:00", "trade", 13.01, 3.0]
["2026-09-28T15:46:20.104733+00:00", "trade", 13.0101, 2.0]
["2026-09-28T15:46:20.834447+00:00", "trade", 13.021, 7.0]
["2026-09-28T15:46:21.632607+00:00", "trade", 12.9564, 80.0]
["2026-09-28T15:46:24.385128+00:00", "trade", 12.9566, 7.0]
["2026-09-28T15:46:32.896034+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:46:35.068460+00:00", "trade", 13.01, 1.0]
["2026-09-28T15:46:35.068484+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:46:35.068541+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:46:38.390605+00:00", "trade", 13.03, 4.0]
["2026-09-28T15:46:40.673354+00:00", "trade", 12.9398, 100.0]
["2026-09-28T15:46:52.434280+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:46:52.434337+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:46:52.435567+00:00", "trade", 13.0109, 1.0]
["2026-09-28T15:46:59.999240+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:47:01.557751+00:00", "trade", 12.9622, 1.0]
["2026-09-28T15:47:03.281394+00:00", "trade", 12.94, 15.0]
["2026-09-28T15:47:03.759908+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:47:03.759965+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:47:03.761403+00:00", "trade", 13.01, 77.0]
["2026-09-28T15:47:08.316291+00:00", "trade", 12.9609, 7.0]
["2026-09-28T15:47:08.320326+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:47:08.320391+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:47:11.941249+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:47:22.436732+00:00", "trade", 13.01, 1.0]
["2026-09-28T15:47:24.419087+00:00", "trade", 13.0075, 20.0]
["2026-09-28T15:47:29.999264+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:47:33.378139+00:00", "trade", 13.01, 3.0]
["2026-09-28T15:47:33.379254+00:00", "trade", 13.03, 10.0]
["2026-09-28T15:47:49.748683+00:00", "trade", 12.961, 14.0]
["2026-09-28T15:47:52.898176+00:00", "trade", 12.9628, 7.0]
["2026-09-28T15:47:59.237289+00:00", "trade", 13.01, 350.0]
["2026-09-28T15:47:59.238571+00:00", "trade", 13.0104, 1.0]
["2026-09-28T15:47:59.999294+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:48:00.272314+00:00", "trade", 13.01, 65.0]
["2026-09-28T15:48:12.092854+00:00", "trade", 12.9414, 92.0]
["2026-09-28T15:48:12.156989+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:48:16.408787+00:00", "trade", 13.01, 200.0]
["2026-09-28T15:48:16.409804+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:48:16.410059+00:00", "trade", 13.01, 11.0]
["2026-09-28T15:48:16.476990+00:00", "trade", 13.01, 85.0]
["2026-09-28T15:48:16.494243+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:48:17.148615+00:00", "quote", 12.99, 13.03]
["2026-09-28T15:48:17.148621+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.148706+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148736+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148751+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148761+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148781+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148977+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.148981+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.148981+00:00", "trade", 12.99, 200.0]
["2026-09-28T15:48:17.148981+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148985+00:00", "trade", 12.99, 20.0]
["2026-09-28T15:48:17.148992+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.148993+00:00", "trade", 12.99, 18.0]
["2026-09-28T15:48:17.148996+00:00", "trade", 12.99, 1.0]
["2026-09-28T15:48:17.148996+00:00", "trade", 12.99, 5.0]
["2026-09-28T15:48:17.149002+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.149011+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.149017+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149027+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:48:17.149052+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149072+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149072+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149078+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.149078+00:00", "trade", 12.99, 1.0]
["2026-09-28T15:48:17.149177+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:48:17.149182+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:48:17.149186+00:00", "trade", 13.01, 37.0]
["2026-09-28T15:48:17.149198+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.149217+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149227+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149252+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:48:17.149287+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:48:17.149333+00:00", "trade", 12.99, 35.0]
["2026-09-28T15:48:17.149342+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:48:17.149403+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:48:17.149405+00:00", "trade", 12.99, 7.0]
["2026-09-28T15:48:17.149547+00:00", "trade", 12.99, 61.0]
["2026-09-28T15:48:17.149547+00:00", "trade", 12.99, 4.0]
["2026-09-28T15:48:17.149573+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:48:17.149583+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.149664+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:48:17.149850+00:00", "trade", 13.01, 5.0]
["2026-09-28T15:48:17.149959+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:48:17.154670+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:48:17.180882+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:48:17.246873+00:00", "trade", 12.98, 5.0]
["2026-09-28T15:48:29.239736+00:00", "trade", 12.9965, 5.0]
["2026-09-28T15:48:29.999325+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:48:33.279985+00:00", "trade", 12.9668, 6.0]
["2026-09-28T15:48:34.606367+00:00", "trade", 12.98, 200.0]
["2026-09-28T15:48:35.587795+00:00", "trade", 12.9947, 20.0]
["2026-09-28T15:48:48.301705+00:00", "trade", 12.9962, 1.0]
["2026-09-28T15:48:48.356240+00:00", "trade", 12.9709, 7.0]
["2026-09-28T15:48:48.357397+00:00", "trade", 13.0, 5.0]
["2026-09-28T15:48:49.749928+00:00", "trade", 12.9947, 1.0]
["2026-09-28T15:48:52.496131+00:00", "trade", 12.98, 100.0]
["2026-09-28T15:48:59.241734+00:00", "trade", 12.9808, 1.0]
["2026-09-28T15:48:59.999375+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:49:00.839570+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:49:02.971851+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:49:03.025121+00:00", "trade", 12.9911, 9.0]
["2026-09-28T15:49:04.706435+00:00", "trade", 12.98, 5.0]
["2026-09-28T15:49:04.707357+00:00", "quote", 12.96, 13.0]
["2026-09-28T15:49:04.707358+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:04.707358+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:04.707376+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:49:04.707377+00:00", "quote", 12.96, 13.01]
["2026-09-28T15:49:04.707379+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:04.707400+00:00", "trade", 13.0, 5.0]
["2026-09-28T15:49:04.707427+00:00", "quote", 12.97, 13.01]
["2026-09-28T15:49:04.707472+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:04.707481+00:00", "trade", 12.99, 21.0]
["2026-09-28T15:49:04.707484+00:00", "trade", 12.99, 60.0]
["2026-09-28T15:49:04.707502+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:04.707577+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:04.707592+00:00", "trade", 13.0, 50.0]
["2026-09-28T15:49:04.707596+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:49:04.707596+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:49:04.707598+00:00", "trade", 13.0, 22.0]
["2026-09-28T15:49:04.707648+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:04.707648+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:04.707673+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:04.707674+00:00", "trade", 13.0, 6.0]
["2026-09-28T15:49:04.707708+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:04.707713+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:49:04.707868+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:49:04.707933+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.707938+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.708004+00:00", "trade", 13.0, 165.0]
["2026-09-28T15:49:04.708004+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:04.708040+00:00", "trade", 13.0, 35.0]
["2026-09-28T15:49:04.709296+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.709460+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:04.709612+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.712710+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.714223+00:00", "trade", 13.0, 6.0]
["2026-09-28T15:49:04.714855+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.715209+00:00", "trade", 13.0, 500.0]
["2026-09-28T15:49:04.717671+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.718238+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.720072+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:04.745478+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.746099+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.746124+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.746129+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.746385+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.768558+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.773377+00:00", "trade", 13.01, 85.0]
["2026-09-28T15:49:04.780182+00:00", "trade", 13.0, 4.0]
["2026-09-28T15:49:04.782937+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:04.798975+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:04.798985+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.799020+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.799050+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.799067+00:00", "trade", 13.01, 8.0]
["2026-09-28T15:49:04.800388+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.806022+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:04.994936+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:08.484207+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:09.491421+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:09.775273+00:00", "trade", 13.015, 148.0]
["2026-09-28T15:49:14.292644+00:00", "trade", 12.9715, 80.0]
["2026-09-28T15:49:14.775961+00:00", "trade", 13.015, 52.0]
["2026-09-28T15:49:14.776138+00:00", "trade", 13.015, 23.0]
["2026-09-28T15:49:16.027681+00:00", "trade", 12.9718, 7.0]
["2026-09-28T15:49:17.051986+00:00", "quote", 13.0, 13.03]
["2026-09-28T15:49:17.059338+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:17.067776+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:17.075661+00:00", "trade", 13.015, 77.0]
["2026-09-28T15:49:17.076124+00:00", "trade", 13.01, 23.0]
["2026-09-28T15:49:17.083660+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:17.091905+00:00", "trade", 13.015, 100.0]
["2026-09-28T15:49:19.208239+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:19.208948+00:00", "trade", 13.01, 6.0]
["2026-09-28T15:49:19.214024+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:19.777222+00:00", "trade", 13.01, 134.0]
["2026-09-28T15:49:24.777913+00:00", "trade", 13.01, 65.0]
["2026-09-28T15:49:24.825375+00:00", "trade", 13.0036, 10.0]
["2026-09-28T15:49:29.243741+00:00", "trade", 13.0063, 8.0]
["2026-09-28T15:49:29.999401+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:48.166307+00:00", "trade", 13.01, 1.0]
["2026-09-28T15:49:49.191700+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:49.752051+00:00", "trade", 13.0007, 6.0]
["2026-09-28T15:49:49.946232+00:00", "trade", 13.0055, 20.0]
["2026-09-28T15:49:52.052909+00:00", "trade", 13.0055, 2.0]
["2026-09-28T15:49:52.054051+00:00", "trade", 13.01, 5.0]
["2026-09-28T15:49:52.058893+00:00", "trade", 13.01, 200.0]
["2026-09-28T15:49:52.058980+00:00", "trade", 13.01, 200.0]
["2026-09-28T15:49:52.059428+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.060195+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.060640+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.060826+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.060887+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.061684+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:52.061747+00:00", "trade", 13.01, 8.0]
["2026-09-28T15:49:52.114724+00:00", "trade", 13.01, 368.0]
["2026-09-28T15:49:52.161184+00:00", "trade", 13.01, 7.0]
["2026-09-28T15:49:53.976167+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:53.976272+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:53.976356+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:53.976434+00:00", "trade", 13.01, 4.0]
["2026-09-28T15:49:53.976747+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:53.984990+00:00", "trade", 13.01, 32.0]
["2026-09-28T15:49:59.245736+00:00", "trade", 13.0099, 4.0]
["2026-09-28T15:49:59.265812+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:59.285698+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:59.288738+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:59.291099+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.291580+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.291818+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:49:59.292028+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.292140+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.292221+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.292458+00:00", "trade", 13.01, 63.0]
["2026-09-28T15:49:59.296698+00:00", "trade", 13.0, 20.0]
["2026-09-28T15:49:59.296702+00:00", "trade", 13.0, 300.0]
["2026-09-28T15:49:59.296702+00:00", "trade", 13.0, 120.0]
["2026-09-28T15:49:59.296703+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:49:59.296705+00:00", "trade", 13.0, 96.0]
["2026-09-28T15:49:59.296705+00:00", "trade", 13.0, 20.0]
["2026-09-28T15:49:59.296710+00:00", "trade", 13.0, 34.0]
["2026-09-28T15:49:59.296710+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:59.296713+00:00", "trade", 13.0, 45.0]
["2026-09-28T15:49:59.296713+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:59.296716+00:00", "trade", 13.0, 3.0]
["2026-09-28T15:49:59.296722+00:00", "trade", 13.0, 80.0]
["2026-09-28T15:49:59.296784+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:59.296809+00:00", "quote", 13.0, 13.01]
["2026-09-28T15:49:59.296994+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:59.297225+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:59.297265+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:59.297399+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:49:59.297551+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:49:59.297576+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.297816+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.300533+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.300718+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.301299+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.301355+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.304251+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.304878+00:00", "quote", 12.98, 13.01]
["2026-09-28T15:49:59.305159+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:49:59.332814+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:49:59.396767+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:49:59.999426+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:01.335254+00:00", "trade", 12.9965, 7.0]
["2026-09-28T15:50:13.052603+00:00", "trade", 13.0032, 19.0]
["2026-09-28T15:50:23.111877+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:23.111902+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:29.247737+00:00", "trade", 13.0045, 5.0]
["2026-09-28T15:50:29.999457+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:32.547727+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:32.547973+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:50:35.051182+00:00", "trade", 13.02, 9.0]
["2026-09-28T15:50:39.293624+00:00", "trade", 13.0068, 27.0]
["2026-09-28T15:50:39.295142+00:00", "trade", 13.0068, 10.0]
["2026-09-28T15:50:39.296135+00:00", "trade", 13.0068, 1.0]
["2026-09-28T15:50:47.210527+00:00", "trade", 13.0041, 7.0]
["2026-09-28T15:50:59.999487+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:51:03.034987+00:00", "trade", 13.0029, 1.0]
["2026-09-28T15:51:08.673381+00:00", "trade", 13.0088, 2.0]
["2026-09-28T15:51:22.415504+00:00", "trade", 13.0031, 80.0]
["2026-09-28T15:51:29.999517+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:51:32.694190+00:00", "trade", 13.02, 9.0]
["2026-09-28T15:51:34.348755+00:00", "trade", 13.0031, 7.0]
["2026-09-28T15:51:34.387487+00:00", "quote", 12.98, 13.02]
["2026-09-28T15:51:34.387542+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.387569+00:00", "trade", 13.01, 30.0]
["2026-09-28T15:51:34.387574+00:00", "trade", 13.01, 8.0]
["2026-09-28T15:51:34.387574+00:00", "trade", 13.02, 42.0]
["2026-09-28T15:51:34.387608+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.387618+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.387628+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.387658+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.387778+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.388600+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:51:34.388850+00:00", "trade", 13.0068, 1.0]
["2026-09-28T15:51:34.394629+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:51:34.394837+00:00", "trade", 12.99, 11.0]
["2026-09-28T15:51:34.394840+00:00", "trade", 12.99, 33.0]
["2026-09-28T15:51:34.394900+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.394954+00:00", "trade", 12.99, 32.0]
["2026-09-28T15:51:34.394960+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:51:34.394960+00:00", "trade", 12.99, 60.0]
["2026-09-28T15:51:34.394960+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:51:34.395010+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.395025+00:00", "quote", 12.99, 13.02]
["2026-09-28T15:51:34.395035+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:51:34.395060+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:51:34.395135+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:34.395236+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:34.395321+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:34.395360+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:51:34.395364+00:00", "trade", 12.99, 100.0]
["2026-09-28T15:51:34.395366+00:00", "trade", 12.99, 20.0]
["2026-09-28T15:51:34.395402+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:34.395601+00:00", "trade", 12.99, 20.0]
["2026-09-28T15:51:34.395662+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.395877+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.396118+00:00", "trade", 12.99, 20.0]
["2026-09-28T15:51:34.396208+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.396679+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.399015+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.399446+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.403540+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.404162+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.404207+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.404859+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.405786+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.416005+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:34.440567+00:00", "trade", 12.99, 6.0]
["2026-09-28T15:51:34.446493+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:35.057211+00:00", "trade", 12.99, 8.0]
["2026-09-28T15:51:39.272079+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.519552+00:00", "trade", 12.99, 1.0]
["2026-09-28T15:51:42.527338+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.527348+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.527392+00:00", "trade", 12.99, 2.0]
["2026-09-28T15:51:42.527473+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.527869+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.527955+00:00", "quote", 12.98, 13.0]
["2026-09-28T15:51:42.527984+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:43.833013+00:00", "trade", 12.9945, 2.0]
["2026-09-28T15:51:43.834730+00:00", "trade", 12.9945, 2.0]
["2026-09-28T15:51:43.903585+00:00", "trade", 12.995, 100.0]
["2026-09-28T15:51:46.950468+00:00", "trade", 12.9715, 27.0]
["2026-09-28T15:51:53.855618+00:00", "trade", 12.9717, 11.0]
["2026-09-28T15:51:54.933573+00:00", "trade", 13.0008, 6.0]
["2026-09-28T15:51:58.015811+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:58.015856+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:58.016407+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:51:59.999553+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:52:00.834655+00:00", "trade", 12.9936, 20.0]
["2026-09-28T15:52:04.390739+00:00", "trade", 12.9926, 2.0]
["2026-09-28T15:52:10.826461+00:00", "trade", 13.0019, 5.0]
["2026-09-28T15:52:11.080151+00:00", "trade", 12.995, 7.0]
["2026-09-28T15:52:15.259691+00:00", "trade", 12.9943, 2.0]
["2026-09-28T15:52:16.537078+00:00", "trade", 12.9935, 1.0]
["2026-09-28T15:52:23.603382+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:52:23.605051+00:00", "trade", 13.0, 3.0]
["2026-09-28T15:52:24.315694+00:00", "trade", 12.9948, 1.0]
["2026-09-28T15:52:25.041056+00:00", "trade", 13.0019, 80.0]
["2026-09-28T15:52:25.998361+00:00", "trade", 12.995, 100.0]
["2026-09-28T15:52:29.999644+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:52:34.392737+00:00", "trade", 12.9974, 1.0]
["2026-09-28T15:52:38.017446+00:00", "trade", 13.0, 2.0]
["2026-09-28T15:52:41.468508+00:00", "trade", 13.0, 4.0]
["2026-09-28T15:52:51.532667+00:00", "trade", 12.9962, 3.0]
["2026-09-28T15:52:51.534275+00:00", "trade", 12.9962, 1.0]
["2026-09-28T15:52:52.258282+00:00", "trade", 13.0018, 7.0]
["2026-09-28T15:52:54.412162+00:00", "trade", 13.0045, 1.0]
["2026-09-28T15:52:55.460517+00:00", "trade", 12.995, 5.0]
["2026-09-28T15:52:59.132086+00:00", "trade", 12.9971, 1.0]
["2026-09-28T15:52:59.133319+00:00", "trade", 12.9971, 1.0]
["2026-09-28T15:52:59.999674+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:53:00.755217+00:00", "trade", 12.9971, 1.0]
["2026-09-28T15:53:02.285326+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:53:02.285387+00:00", "trade", 13.0, 4.0]
["2026-09-28T15:53:02.285390+00:00", "quote", 12.99, 13.0]
["2026-09-28T15:53:02.285392+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:53:02.285392+00:00", "trade", 13.0, 32.0]
["2026-09-28T15:53:02.285416+00:00", "trade", 13.0, 143.0]
["2026-09-28T15:53:02.285419+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:53:02.285419+00:00", "trade", 13.0, 20.0]
["2026-09-28T15:53:02.285420+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.285422+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:53:02.285503+00:00", "trade", 13.0, 5.0]
["2026-09-28T15:53:02.285702+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:53:02.285791+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.285871+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.285882+00:00", "trade", 13.0, 2.0]
["2026-09-28T15:53:02.285882+00:00", "trade", 13.0, 1.0]
["2026-09-28T15:53:02.285885+00:00", "trade", 13.0, 6.0]
["2026-09-28T15:53:02.285901+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.285956+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.286157+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.286167+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.286187+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:02.286384+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:53:02.333515+00:00", "trade", 13.0, 7.0]
["2026-09-28T15:53:04.394742+00:00", "trade", 12.9999, 2.0]
["2026-09-28T15:53:07.339160+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:07.339160+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:07.339205+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:07.713348+00:00", "trade", 13.01, 80.0]
["2026-09-28T15:53:07.713415+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:07.713460+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:07.713736+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:08.125660+00:00", "trade", 13.0074, 1.0]
["2026-09-28T15:53:08.147016+00:00", "trade", 13.0074, 1.0]
["2026-09-28T15:53:09.807620+00:00", "quote", 12.99, 13.01]
["2026-09-28T15:53:11.327438+00:00", "trade", 13.0, 100.0]
["2026-09-28T15:53:14.549328+00:00", "trade", 13.0003, 20.0]
["2026-09-28T15:53:15.110894+00:00", "trade", 13.0, 334.0]
["2026-09-28T15:53:15.115624+00:00", "trade", 13.0, 65.0]
["2026-09-28T15:53:16.528375+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:53:16.528378+00:00", "trade", 13.01, 300.0]
["2026-09-28T15:53:16.528561+00:00", "trade", 13.01, 100.0]
["2026-09-28T15:53:16.528834+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.529095+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.529260+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.529310+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.529437+00:00", "trade", 13.01, 12.0]
["2026-09-28T15:53:16.529500+00:00", "trade", 13.01, 5.0]
["2026-09-28T15:53:16.529972+00:00", "trade", 13.01, 5.0]
["2026-09-28T15:53:16.532423+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.537179+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:16.538282+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:26.602153+00:00", "trade", 13.0036, 10.0]
["2026-09-28T15:53:29.999700+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:53:34.396737+00:00", "trade", 13.0054, 3.0]
["2026-09-28T15:53:36.908018+00:00", "trade", 13.004, 6.0]
["2026-09-28T15:53:42.520692+00:00", "trade", 13.0018, 2.0]
["2026-09-28T15:53:47.466183+00:00", "trade", 13.02, 8.0]
["2026-09-28T15:53:52.375176+00:00", "trade", 13.0037, 3.0]
["2026-09-28T15:53:58.872962+00:00", "trade", 12.9786, 10.0]
["2026-09-28T15:53:59.999730+00:00", "quote", 13.0, 13.02]
["2026-09-28T15:54:01.878745+00:00", "trade", 13.0036, 1.0]
["2026-09-28T15:54:14.789964+00:00", "trade", 13.02, 6.0]
["2026-09-28T15:54:14.789970+00:00", "trade", 13.02, 100.0]
["2026-09-28T15:54:14.789971+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:54:14.790196+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:54:14.790246+00:00", "quote", 13.01, 13.02]
["2026-09-28T15:54:14.790249+00:00", "trade", 13.02, 100.0]
["2026-09-28T15:54:14.790256+00:00", "trade", 13.02, 4.0]
["2026-09-28T15:54:14.790256+00:00", "trade", 13.02, 4.0]
["2026-09-28T15:54:14.790256+00:00", "trade", 13.02, 10.0]
["2026-09-28T15:54:14.790256+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:54:14.790258+00:00", "trade", 13.02, 200.0]
["2026-09-28T15:54:14.790261+00:00", "trade", 13.02, 1.0]
["2026-09-28T15:54:14.790387+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:54:14.790497+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:54:14.790647+00:00", "quote", 13.01, 13.03]
["2026-09-28T15:54:14.790737+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:14.802856+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:14.803533+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:14.805237+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:14.805282+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:14.810535+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:17.311018+00:00", "trade", 13.0068, 1.0]
["2026-09-28T15:54:18.538155+00:00", "trade", 13.0048, 6.0]
["2026-09-28T15:54:25.083192+00:00", "trade", 13.025, 4.0]
["2026-09-28T15:54:25.599674+00:00", "trade", 13.0185, 20.0]
["2026-09-28T15:54:27.824322+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:27.985886+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:29.999760+00:00", "quote", 13.02, 13.03]
["2026-09-28T15:54:30.898660+00:00", "trade", 13.03, 100.0]
["2026-09-28T15:54:30.898660+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898660+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898860+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898931+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898937+00:00", "trade", 13.03, 3.0]
["2026-09-28T15:54:30.898943+00:00", "trade", 13.03, 5.0]
["2026-09-28T15:54:30.898946+00:00", "trade", 13.03, 3.0]
["2026-09-28T15:54:30.898946+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898955+00:00", "trade", 13.03, 100.0]
["2026-09-28T15:54:30.898956+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.898988+00:00", "trade", 13.03, 5.0]
["2026-09-28T15:54:30.899056+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.899221+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.899286+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.900349+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:30.900514+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:30.900536+00:00", "trade", 13.03, 50.0]
["2026-09-28T15:54:30.900536+00:00", "trade", 13.03, 1.0]
["2026-09-28T15:54:30.900565+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:30.901174+00:00", "trade", 13.03, 100.0]
["2026-09-28T15:54:30.901191+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:30.919575+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:32.803850+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:33.064110+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:34.532257+00:00", "trade", 13.0238, 1.0]
["2026-09-28T15:54:39.350799+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:39.350854+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:39.350904+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:39.350914+00:00", "quote", 13.02, 13.04]
["2026-09-28T15:54:43.350048+00:00", "trade", 13.0372, 38.0]
["2026-09-28T15:54:43.351178+00:00", "trade", 13.03, 3.0]
["2026-09-28T15:54:43.512852+00:00", "trade", 13.04, 1.0]
["2026-09-28T15:54:49.847390+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:49.847834+00:00", "trade", 13.03, 8.0]
["2026-09-28T15:54:49.847837+00:00", "trade", 13.03, 50.0]
["2026-09-28T15:54:49.847867+00:00", "trade", 13.03, 26.0]
["2026-09-28T15:54:49.856912+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:49.865783+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:55.022699+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:54:58.712608+00:00", "trade", 13.0251, 3.0]
["2026-09-28T15:54:58.713765+00:00", "trade", 13.035, 3.0]
["2026-09-28T15:54:59.999776+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:55:00.012497+00:00", "trade", 13.0103, 65.0]
["2026-09-28T15:55:00.026859+00:00", "trade", 13.0103, 71.0]
["2026-09-28T15:55:00.776285+00:00", "trade", 13.0061, 7.0]
["2026-09-28T15:55:03.003943+00:00", "trade", 13.0257, 1.0]
["2026-09-28T15:55:08.816897+00:00", "trade", 13.04, 25.0]
["2026-09-28T15:55:09.198255+00:00", "trade", 13.0063, 1.0]
["2026-09-28T15:55:09.797350+00:00", "trade", 13.0148, 6.0]
["2026-09-28T15:55:11.358789+00:00", "quote", 13.03, 13.04]
["2026-09-28T15:55:11.358790+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:55:11.358793+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:55:11.358794+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:55:11.358796+00:00", "trade", 13.04, 10.0]
["2026-09-28T15:55:11.358796+00:00", "trade", 13.04, 112.0]
["2026-09-28T15:55:11.358799+00:00", "trade", 13.04, 21.0]
["2026-09-28T15:55:11.358814+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:55:11.358817+00:00", "trade", 13.04, 12.0]
["2026-09-28T15:55:11.358820+00:00", "trade", 13.04, 5.0]
["2026-09-28T15:55:11.358829+00:00", "trade", 13.04, 16.0]
["2026-09-28T15:55:11.358859+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:55:11.358860+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:55:11.358860+00:00", "trade", 13.04, 200.0]
["2026-09-28T15:55:11.358869+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.358904+00:00", "trade", 13.04, 63.0]
["2026-09-28T15:55:11.359185+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.359797+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.359810+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:55:11.359882+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:55:11.360308+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.360363+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.363976+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.364047+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:55:11.370753+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:55:11.370778+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:11.467242+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:12.087098+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:12.168622+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:13.292492+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:17.968902+00:00", "trade", 13.05, 80.0]
["2026-09-28T15:55:17.968929+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:20.743436+00:00", "trade", 13.0031, 100.0]
["2026-09-28T15:55:26.022078+00:00", "trade", 13.045, 63.0]
["2026-09-28T15:55:26.022132+00:00", "trade", 13.045, 37.0]
["2026-09-28T15:55:29.968639+00:00", "trade", 13.045, 25.0]
["2026-09-28T15:55:29.999801+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:31.305740+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:31.306021+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:55:31.733462+00:00", "trade", 13.0039, 49.0]
["2026-09-28T15:55:32.143169+00:00", "trade", 13.045, 7.0]
["2026-09-28T15:55:32.943744+00:00", "trade", 13.0412, 4.0]
["2026-09-28T15:55:40.332355+00:00", "trade", 13.0039, 1.0]
["2026-09-28T15:55:46.384763+00:00", "trade", 13.0143, 7.0]
["2026-09-28T15:55:49.022487+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:49.022489+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:55:49.022678+00:00", "trade", 13.05, 33.0]
["2026-09-28T15:55:49.022681+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:55:49.022696+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:55:49.022722+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:49.022737+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:49.023249+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:49.023289+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:49.023553+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:55:49.023785+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:49.023785+00:00", "trade", 13.06, 65.0]
["2026-09-28T15:55:49.023797+00:00", "trade", 13.06, 6.0]
["2026-09-28T15:55:49.023865+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.023920+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.023985+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.024155+00:00", "trade", 13.05, 200.0]
["2026-09-28T15:55:49.024155+00:00", "trade", 13.06, 91.0]
["2026-09-28T15:55:49.024156+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.024161+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.024173+00:00", "trade", 13.06, 9.0]
["2026-09-28T15:55:49.024182+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:49.024226+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:55:49.024368+00:00", "trade", 13.06, 6.0]
["2026-09-28T15:55:49.024371+00:00", "trade", 13.06, 94.0]
["2026-09-28T15:55:49.024389+00:00", "trade", 13.06, 6.0]
["2026-09-28T15:55:49.024428+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:49.024707+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:55:49.025893+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:49.025965+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:55:49.026246+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.027739+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.027844+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.028611+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:49.032596+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.032601+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.033790+00:00", "trade", 13.06, 66.0]
["2026-09-28T15:55:49.038424+00:00", "trade", 13.06, 60.0]
["2026-09-28T15:55:49.038430+00:00", "trade", 13.06, 63.0]
["2026-09-28T15:55:49.039377+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.040099+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.040490+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.075633+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:55:49.076918+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:55:50.384572+00:00", "trade", 13.065, 300.0]
["2026-09-28T15:55:50.399523+00:00", "trade", 13.065, 300.0]
["2026-09-28T15:55:59.909056+00:00", "trade", 13.065, 26.0]
["2026-09-28T15:56:02.945736+00:00", "trade", 13.059, 7.0]
["2026-09-28T15:56:06.315061+00:00", "trade", 13.0142, 100.0]
["2026-09-28T15:56:07.400660+00:00", "trade", 13.065, 5.0]
["2026-09-28T15:56:07.512202+00:00", "trade", 13.0465, 2.0]
["2026-09-28T15:56:08.680249+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:09.443251+00:00", "trade", 13.065, 48.0]
["2026-09-28T15:56:12.106330+00:00", "trade", 13.057, 3.0]
["2026-09-28T15:56:12.397501+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:56:12.399056+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:12.499034+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:14.126695+00:00", "trade", 13.0467, 1.0]
["2026-09-28T15:56:15.794161+00:00", "trade", 13.0144, 10.0]
["2026-09-28T15:56:16.731195+00:00", "trade", 13.0283, 80.0]
["2026-09-28T15:56:16.954810+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:17.826264+00:00", "trade", 13.0569, 21.0]
["2026-09-28T15:56:20.591161+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:20.932565+00:00", "trade", 13.065, 100.0]
["2026-09-28T15:56:20.932579+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:56:20.980069+00:00", "trade", 13.065, 150.0]
["2026-09-28T15:56:20.980159+00:00", "trade", 13.065, 63.0]
["2026-09-28T15:56:20.981007+00:00", "trade", 13.065, 37.0]
["2026-09-28T15:56:20.981136+00:00", "trade", 13.065, 13.0]
["2026-09-28T15:56:22.415229+00:00", "trade", 13.0157, 1.0]
["2026-09-28T15:56:30.871457+00:00", "trade", 13.065, 1.0]
["2026-09-28T15:56:30.871484+00:00", "trade", 13.065, 63.0]
["2026-09-28T15:56:30.872196+00:00", "trade", 13.065, 37.0]
["2026-09-28T15:56:30.873366+00:00", "trade", 13.065, 100.0]
["2026-09-28T15:56:30.978996+00:00", "trade", 13.0163, 16.0]
["2026-09-28T15:56:32.947737+00:00", "trade", 13.0647, 2.0]
["2026-09-28T15:56:33.207267+00:00", "trade", 13.0312, 7.0]
["2026-09-28T15:56:45.984420+00:00", "trade", 13.065, 13.0]
["2026-09-28T15:56:45.985162+00:00", "trade", 13.08, 6.0]
["2026-09-28T15:56:50.587477+00:00", "trade", 13.065, 16.0]
["2026-09-28T15:56:59.030443+00:00", "trade", 13.065, 56.0]
["2026-09-28T15:56:59.031567+00:00", "trade", 13.08, 4.0]
["2026-09-28T15:57:00.124865+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:57:02.074454+00:00", "trade", 13.0378, 1.0]
["2026-09-28T15:57:03.754252+00:00", "trade", 13.0631, 1.0]
["2026-09-28T15:57:06.286333+00:00", "trade", 13.0631, 7.0]
["2026-09-28T15:57:06.287503+00:00", "trade", 13.0631, 5.0]
["2026-09-28T15:57:06.288943+00:00", "trade", 13.0631, 4.0]
["2026-09-28T15:57:06.289734+00:00", "trade", 13.0631, 1.0]
["2026-09-28T15:57:06.297899+00:00", "trade", 13.0631, 26.0]
["2026-09-28T15:57:06.315678+00:00", "trade", 13.0168, 13.0]
["2026-09-28T15:57:09.556639+00:00", "trade", 13.0589, 500.0]
["2026-09-28T15:57:09.557923+00:00", "trade", 13.0603, 2.0]
["2026-09-28T15:57:11.086344+00:00", "trade", 13.065, 25.0]
["2026-09-28T15:57:14.072563+00:00", "trade", 13.061, 1.0]
["2026-09-28T15:57:16.993025+00:00", "trade", 13.0382, 6.0]
["2026-09-28T15:57:17.532521+00:00", "trade", 13.0614, 3.0]
["2026-09-28T15:57:22.908947+00:00", "trade", 13.065, 13.0]
["2026-09-28T15:57:25.776425+00:00", "trade", 13.0601, 5.0]
["2026-09-28T15:57:29.387906+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:57:29.999903+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:57:32.271911+00:00", "trade", 13.0597, 1.0]
["2026-09-28T15:57:36.971236+00:00", "trade", 13.08, 6.0]
["2026-09-28T15:57:46.670090+00:00", "trade", 13.065, 63.0]
["2026-09-28T15:57:46.670147+00:00", "trade", 13.065, 24.0]
["2026-09-28T15:57:46.670147+00:00", "trade", 13.065, 13.0]
["2026-09-28T15:57:50.915034+00:00", "trade", 13.065, 20.0]
["2026-09-28T15:57:50.916318+00:00", "trade", 13.0653, 1.0]
["2026-09-28T15:57:53.361952+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:57:54.692457+00:00", "trade", 13.0604, 1.0]
["2026-09-28T15:57:58.379197+00:00", "trade", 13.065, 6.0]
["2026-09-28T15:57:59.641370+00:00", "trade", 13.04, 7.0]
["2026-09-28T15:57:59.999933+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:58:00.331698+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:58:03.063971+00:00", "quote", 13.05, 13.08]
["2026-09-28T15:58:05.613788+00:00", "trade", 13.06, 5.0]
["2026-09-28T15:58:09.888192+00:00", "trade", 13.065, 94.0]
["2026-09-28T15:58:09.888896+00:00", "trade", 13.08, 5.0]
["2026-09-28T15:58:09.889809+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:09.889854+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:09.889859+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:09.889876+00:00", "trade", 13.05, 6.0]
["2026-09-28T15:58:09.889955+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:09.903583+00:00", "trade", 13.055, 13.0]
["2026-09-28T15:58:09.921680+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:09.921936+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:09.958346+00:00", "trade", 13.06, 8.0]
["2026-09-28T15:58:10.066154+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:10.771139+00:00", "trade", 13.06, 7.0]
["2026-09-28T15:58:15.453642+00:00", "trade", 13.0643, 10.0]
["2026-09-28T15:58:15.586113+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:15.586158+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:15.908225+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:17.886334+00:00", "trade", 13.06, 63.0]
["2026-09-28T15:58:17.886334+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:17.886339+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:17.887201+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:17.965191+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:19.266965+00:00", "trade", 13.06, 200.0]
["2026-09-28T15:58:19.337113+00:00", "trade", 13.06, 5.0]
["2026-09-28T15:58:19.337194+00:00", "trade", 13.06, 13.0]
["2026-09-28T15:58:19.337209+00:00", "trade", 13.06, 4.0]
["2026-09-28T15:58:19.337242+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.337914+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338034+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338039+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338310+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338418+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:58:19.338570+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338575+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338681+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338841+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.338956+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.345016+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.345818+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:19.371128+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:20.910987+00:00", "trade", 13.07, 13.0]
["2026-09-28T15:58:20.917735+00:00", "trade", 13.063, 2.0]
["2026-09-28T15:58:20.933866+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:58:22.993631+00:00", "trade", 13.062, 2.0]
["2026-09-28T15:58:23.271898+00:00", "trade", 13.0643, 1.0]
["2026-09-28T15:58:23.987286+00:00", "trade", 13.07, 19.0]
["2026-09-28T15:58:23.987336+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:23.987482+00:00", "trade", 13.07, 12.0]
["2026-09-28T15:58:23.987482+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:23.987488+00:00", "trade", 13.07, 5.0]
["2026-09-28T15:58:23.987488+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:58:23.987532+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:23.988028+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:23.988068+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:23.988228+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:24.013273+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:24.013854+00:00", "trade", 13.07, 2.0]
["2026-09-28T15:58:24.905797+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:27.526179+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:58:27.526380+00:00", "trade", 13.07, 42.0]
["2026-09-28T15:58:27.527478+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:58:29.999963+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:37.323984+00:00", "trade", 13.0667, 5.0]
["2026-09-28T15:58:37.326026+00:00", "trade", 13.0667, 2.0]
["2026-09-28T15:58:44.184181+00:00", "trade", 13.08, 8.0]
["2026-09-28T15:58:48.973726+00:00", "trade", 13.0525, 7.0]
["2026-09-28T15:58:49.775113+00:00", "trade", 13.07, 84.0]
["2026-09-28T15:58:49.775137+00:00", "trade", 13.07, 7.0]
["2026-09-28T15:58:49.775155+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:58:49.775165+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:58:49.775170+00:00", "trade", 13.07, 16.0]
["2026-09-28T15:58:49.775173+00:00", "trade", 13.07, 200.0]
["2026-09-28T15:58:49.775200+00:00", "trade", 13.07, 9.0]
["2026-09-28T15:58:49.775441+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:49.775729+00:00", "trade", 13.07, 3.0]
["2026-09-28T15:58:49.775735+00:00", "trade", 13.07, 42.0]
["2026-09-28T15:58:49.775832+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:49.783554+00:00", "trade", 13.07, 200.0]
["2026-09-28T15:58:49.784351+00:00", "trade", 13.07, 3.0]
["2026-09-28T15:58:49.785284+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:58:49.785810+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:49.903861+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:58:50.919728+00:00", "trade", 13.071, 3.0]
["2026-09-28T15:58:55.730684+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:58:59.999994+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:02.844610+00:00", "trade", 13.08, 80.0]
["2026-09-28T15:59:02.844615+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:02.851316+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:06.642789+00:00", "trade", 13.0586, 68.0]
["2026-09-28T15:59:06.731629+00:00", "trade", 13.0689, 5.0]
["2026-09-28T15:59:08.185453+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:09.594143+00:00", "trade", 13.0587, 1.0]
["2026-09-28T15:59:09.909134+00:00", "trade", 13.07, 13.0]
["2026-09-28T15:59:20.921738+00:00", "trade", 13.074, 1.0]
["2026-09-28T15:59:27.552729+00:00", "trade", 13.0716, 1.0]
["2026-09-28T15:59:30.000024+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:30.190704+00:00", "trade", 13.078, 5.0]
["2026-09-28T15:59:30.384217+00:00", "trade", 13.0648, 1.0]
["2026-09-28T15:59:30.853200+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:59:37.417774+00:00", "trade", 13.0582, 7.0]
["2026-09-28T15:59:37.613047+00:00", "trade", 13.071, 1.0]
["2026-09-28T15:59:37.614225+00:00", "trade", 13.08, 9.0]
["2026-09-28T15:59:37.663889+00:00", "trade", 13.07, 16.0]
["2026-09-28T15:59:38.327436+00:00", "trade", 13.07, 50.0]
["2026-09-28T15:59:38.327436+00:00", "trade", 13.07, 50.0]
["2026-09-28T15:59:39.352390+00:00", "trade", 13.071, 4.0]
["2026-09-28T15:59:39.355364+00:00", "trade", 13.071, 3.0]
["2026-09-28T15:59:39.357613+00:00", "trade", 13.071, 1.0]
["2026-09-28T15:59:46.751153+00:00", "trade", 13.079, 1.0]
["2026-09-28T15:59:54.651394+00:00", "trade", 13.0589, 80.0]
["2026-09-28T15:59:54.734866+00:00", "trade", 13.0351, 17.0]
["2026-09-28T16:00:00.000049+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:00.192699+00:00", "trade", 13.0708, 7.0]
["2026-09-28T16:00:06.360125+00:00", "trade", 13.08, 54.0]
["2026-09-28T16:00:06.938676+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.583331+00:00", "trade", 13.0734, 1.0]
["2026-09-28T16:00:07.629608+00:00", "trade", 13.0702, 5.0]
["2026-09-28T16:00:15.654570+00:00", "trade", 13.0402, 33.0]
["2026-09-28T16:00:15.657256+00:00", "trade", 13.0402, 6.0]
["2026-09-28T16:00:15.658071+00:00", "trade", 13.0402, 4.0]
["2026-09-28T16:00:15.658807+00:00", "trade", 13.0402, 3.0]
["2026-09-28T16:00:15.659968+00:00", "trade", 13.0402, 3.0]
["2026-09-28T16:00:15.661120+00:00", "trade", 13.0402, 2.0]
["2026-09-28T16:00:15.662007+00:00", "trade", 13.0402, 2.0]
["2026-09-28T16:00:23.704078+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:25.230083+00:00", "trade", 13.06, 6.0]
["2026-09-28T16:00:25.230085+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:25.230086+00:00", "trade", 13.06, 91.0]
["2026-09-28T16:00:25.230198+00:00", "trade", 13.06, 9.0]
["2026-09-28T16:00:25.230201+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:25.230204+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.230204+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.230207+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.230210+00:00", "trade", 13.06, 99.0]
["2026-09-28T16:00:25.230532+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230565+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:00:25.230582+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230601+00:00", "trade", 13.06, 60.0]
["2026-09-28T16:00:25.230616+00:00", "trade", 13.07, 90.0]
["2026-09-28T16:00:25.230631+00:00", "trade", 13.07, 10.0]
["2026-09-28T16:00:25.230673+00:00", "trade", 13.06, 17.0]
["2026-09-28T16:00:25.230752+00:00", "trade", 13.06, 10.0]
["2026-09-28T16:00:25.230787+00:00", "trade", 13.06, 63.0]
["2026-09-28T16:00:25.230787+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230802+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230807+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230922+00:00", "trade", 13.06, 237.0]
["2026-09-28T16:00:25.230923+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230952+00:00", "trade", 13.06, 76.0]
["2026-09-28T16:00:25.230988+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.230998+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.231078+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.231078+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.231094+00:00", "trade", 13.06, 48.0]
["2026-09-28T16:00:25.231098+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:25.231100+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:00:25.231217+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:25.231253+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.231256+00:00", "trade", 13.06, 60.0]
["2026-09-28T16:00:25.231301+00:00", "trade", 13.06, 40.0]
["2026-09-28T16:00:25.231318+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.231349+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.231470+00:00", "trade", 13.0624, 23.0]
["2026-09-28T16:00:25.231494+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.231539+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.231755+00:00", "trade", 13.07, 6.0]
["2026-09-28T16:00:25.231858+00:00", "trade", 13.062, 22.0]
["2026-09-28T16:00:25.231860+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:25.232194+00:00", "trade", 13.0602, 21.0]
["2026-09-28T16:00:25.232221+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.232499+00:00", "trade", 13.0625, 20.0]
["2026-09-28T16:00:25.233136+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:00:25.240826+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.241698+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.243946+00:00", "trade", 13.07, 48.0]
["2026-09-28T16:00:25.252208+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.279032+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:25.297038+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.298283+00:00", "trade", 13.0664, 20.0]
["2026-09-28T16:00:25.301185+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.305900+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.306035+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.306047+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.313243+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:25.329957+00:00", "trade", 13.06, 800.0]
["2026-09-28T16:00:25.331235+00:00", "trade", 13.06, 33.0]
["2026-09-28T16:00:25.971651+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:26.537392+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:26.574611+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:00:27.531386+00:00", "trade", 13.0619, 12.0]
["2026-09-28T16:00:28.606096+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:29.794270+00:00", "trade", 13.0614, 2.0]
["2026-09-28T16:00:30.000080+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:34.012016+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:00:34.012089+00:00", "trade", 13.05, 6.0]
["2026-09-28T16:00:36.077762+00:00", "trade", 13.055, 5.0]
["2026-09-28T16:00:36.078241+00:00", "trade", 13.055, 6.0]
["2026-09-28T16:00:37.584740+00:00", "trade", 13.0611, 10.0]
["2026-09-28T16:00:38.153574+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:00:40.058987+00:00", "trade", 13.0605, 1.0]
["2026-09-28T16:00:40.681706+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:40.681707+00:00", "trade", 13.05, 79.0]
["2026-09-28T16:00:40.681803+00:00", "trade", 13.05, 28.0]
["2026-09-28T16:00:40.681806+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:00:40.681872+00:00", "trade", 13.05, 28.0]
["2026-09-28T16:00:40.681878+00:00", "trade", 13.05, 30.0]
["2026-09-28T16:00:40.681878+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:00:40.681923+00:00", "trade", 13.05, 93.0]
["2026-09-28T16:00:40.682530+00:00", "trade", 13.05, 18.0]
["2026-09-28T16:00:40.682792+00:00", "trade", 13.05, 54.0]
["2026-09-28T16:00:40.684079+00:00", "trade", 13.051, 20.0]
["2026-09-28T16:00:40.685023+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:00:40.686943+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:00:40.690757+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:00:40.834482+00:00", "trade", 13.05, 7.0]
["2026-09-28T16:00:41.903283+00:00", "trade", 13.045, 1.0]
["2026-09-28T16:00:44.048500+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:00:45.712944+00:00", "trade", 13.0598, 4.0]
["2026-09-28T16:00:45.714991+00:00", "trade", 13.0598, 3.0]
["2026-09-28T16:00:46.991804+00:00", "trade", 13.0455, 10.0]
["2026-09-28T16:00:55.091473+00:00", "trade", 13.0625, 100.0]
["2026-09-28T16:01:00.000105+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:01:00.716154+00:00", "trade", 13.05, 8.0]
["2026-09-28T16:01:02.558162+00:00", "trade", 13.045, 26.0]
["2026-09-28T16:01:04.909323+00:00", "trade", 13.0624, 6.0]
["2026-09-28T16:01:05.198549+00:00", "trade", 13.045, 200.0]
["2026-09-28T16:01:07.586738+00:00", "trade", 13.0483, 2.0]
["2026-09-28T16:01:08.000880+00:00", "trade", 13.0588, 5.0]
["2026-09-28T16:01:10.685728+00:00", "trade", 13.0453, 9.0]
["2026-09-28T16:01:13.345472+00:00", "trade", 13.045, 9.0]
["2026-09-28T16:01:24.847082+00:00", "trade", 13.045, 51.0]
["2026-09-28T16:01:24.850631+00:00", "trade", 13.045, 49.0]
["2026-09-28T16:01:25.262383+00:00", "trade", 13.05, 32.0]
["2026-09-28T16:01:25.269362+00:00", "trade", 13.05, 16.0]
["2026-09-28T16:01:27.043472+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:01:30.000135+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:01:32.054956+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:01:32.741329+00:00", "trade", 13.0477, 1.0]
["2026-09-28T16:01:35.439573+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:01:40.687732+00:00", "trade", 13.0465, 6.0]
["2026-09-28T16:01:45.558041+00:00", "trade", 13.045, 13.0]
["2026-09-28T16:01:45.559322+00:00", "trade", 13.0464, 1.0]
["2026-09-28T16:01:46.518792+00:00", "trade", 13.045, 63.0]
["2026-09-28T16:01:46.518798+00:00", "trade", 13.045, 63.0]
["2026-09-28T16:01:51.096225+00:00", "trade", 13.0612, 7.0]
["2026-09-28T16:01:51.099665+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:01:51.099701+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:01:51.099801+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:01:51.099915+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:01:51.101190+00:00", "trade", 13.045, 20.0]
["2026-09-28T16:01:51.106735+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107478+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107688+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107719+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107806+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107884+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.107962+00:00", "trade", 13.045, 4.0]
["2026-09-28T16:01:51.108431+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.108699+00:00", "trade", 13.045, 32.0]
["2026-09-28T16:01:51.109354+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:01:52.108988+00:00", "trade", 13.05, 8.0]
["2026-09-28T16:01:53.392930+00:00", "trade", 13.0453, 5.0]
["2026-09-28T16:01:53.394695+00:00", "trade", 13.0453, 4.0]
["2026-09-28T16:01:54.233443+00:00", "trade", 13.0453, 2.0]
["2026-09-28T16:01:54.234297+00:00", "trade", 13.0453, 1.0]
["2026-09-28T16:01:54.235301+00:00", "trade", 13.0453, 1.0]
["2026-09-28T16:01:54.236468+00:00", "trade", 13.0453, 1.0]
["2026-09-28T16:01:54.237896+00:00", "trade", 13.0453, 1.0]
["2026-09-28T16:01:55.328403+00:00", "trade", 13.0597, 16.0]
["2026-09-28T16:01:58.052311+00:00", "trade", 13.0597, 10.0]
["2026-09-28T16:02:00.000166+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:00.021825+00:00", "trade", 13.0562, 5.0]
["2026-09-28T16:02:03.705603+00:00", "trade", 13.0488, 14.0]
["2026-09-28T16:02:06.027848+00:00", "trade", 13.0455, 10.0]
["2026-09-28T16:02:08.041925+00:00", "trade", 13.0455, 2.0]
["2026-09-28T16:02:08.098655+00:00", "trade", 13.045, 100.0]
["2026-09-28T16:02:09.069720+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:02:09.069723+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:02:09.069726+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:02:09.069726+00:00", "trade", 13.05, 25.0]
["2026-09-28T16:02:09.069809+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069825+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069910+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069915+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069916+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:02:09.069916+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:02:09.069919+00:00", "trade", 13.05, 1246.0]
["2026-09-28T16:02:09.069935+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069945+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.069970+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:02:09.070020+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:02:09.070266+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:02:09.070349+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:02:09.070424+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:02:09.070431+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:02:09.070456+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.070456+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.070481+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:02:09.071010+00:00", "trade", 13.0492, 22.0]
["2026-09-28T16:02:09.071209+00:00", "trade", 13.05, 55.0]
["2026-09-28T16:02:09.072505+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:02:09.072655+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:02:09.072824+00:00", "trade", 13.055, 94.0]
["2026-09-28T16:02:09.073979+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.074080+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.074784+00:00", "trade", 13.055, 100.0]
["2026-09-28T16:02:09.075057+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.110972+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:09.138178+00:00", "trade", 13.0525, 18.0]
["2026-09-28T16:02:15.560731+00:00", "trade", 13.0491, 11.0]
["2026-09-28T16:02:17.685778+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:20.075967+00:00", "trade", 13.055, 2.0]
["2026-09-28T16:02:24.773319+00:00", "trade", 13.0494, 3.0]
["2026-09-28T16:02:24.996658+00:00", "trade", 13.055, 278.0]
["2026-09-28T16:02:24.997939+00:00", "trade", 13.0543, 30.0]
["2026-09-28T16:02:25.231718+00:00", "trade", 13.0532, 1.0]
["2026-09-28T16:02:25.233041+00:00", "trade", 13.055, 22.0]
["2026-09-28T16:02:26.721075+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:02:26.721079+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:02:26.721085+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:02:26.721085+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.721101+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:02:26.721113+00:00", "trade", 13.06, 34.0]
["2026-09-28T16:02:26.721146+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.721517+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.721632+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.722444+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.725396+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.725446+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.725681+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.725777+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:02:26.732155+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:02:26.733472+00:00", "trade", 13.0598, 21.0]
["2026-09-28T16:02:26.741865+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:26.826672+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:02:28.386254+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:02:28.386364+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:02:28.388401+00:00", "trade", 13.065, 8.0]
["2026-09-28T16:02:30.000191+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:02:31.449466+00:00", "trade", 13.0574, 7.0]
["2026-09-28T16:02:43.812226+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:02:43.827015+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:02:43.827232+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:02:43.854059+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:02:44.012695+00:00", "trade", 13.0513, 1.0]
["2026-09-28T16:02:45.352496+00:00", "trade", 13.0504, 1.0]
["2026-09-28T16:02:45.562729+00:00", "trade", 13.0601, 3.0]
["2026-09-28T16:02:55.023173+00:00", "trade", 13.065, 63.0]
["2026-09-28T16:02:55.023633+00:00", "trade", 13.065, 32.0]
["2026-09-28T16:02:55.023651+00:00", "trade", 13.065, 37.0]
["2026-09-28T16:02:55.293757+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:02:56.479816+00:00", "trade", 13.0539, 16.0]
["2026-09-28T16:02:56.734733+00:00", "trade", 13.0646, 17.0]
["2026-09-28T16:02:56.973360+00:00", "trade", 13.0539, 8.0]
["2026-09-28T16:02:56.974692+00:00", "trade", 13.0539, 3.0]
["2026-09-28T16:03:00.000216+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:03:00.224224+00:00", "trade", 13.065, 500.0]
["2026-09-28T16:03:01.047745+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:03:02.753332+00:00", "trade", 13.0551, 2.0]
["2026-09-28T16:03:04.391646+00:00", "trade", 13.0551, 1.0]
["2026-09-28T16:03:07.163696+00:00", "trade", 13.0532, 1.0]
["2026-09-28T16:03:09.157712+00:00", "trade", 13.0617, 2.0]
["2026-09-28T16:03:15.564739+00:00", "trade", 13.0645, 2.0]
["2026-09-28T16:03:15.575457+00:00", "trade", 13.065, 1.0]
["2026-09-28T16:03:15.712255+00:00", "trade", 13.065, 63.0]
["2026-09-28T16:03:15.712589+00:00", "trade", 13.065, 37.0]
["2026-09-28T16:03:15.713536+00:00", "trade", 13.0647, 21.0]
["2026-09-28T16:03:15.718336+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.718384+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.718444+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.718459+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.718582+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.719860+00:00", "trade", 13.065, 20.0]
["2026-09-28T16:03:15.719870+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.729871+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.971884+00:00", "trade", 13.0583, 7.0]
["2026-09-28T16:03:15.991362+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:15.993900+00:00", "trade", 13.05, 57.0]
["2026-09-28T16:03:15.998203+00:00", "trade", 13.06, 60.0]
["2026-09-28T16:03:15.998260+00:00", "trade", 13.065, 40.0]
["2026-09-28T16:03:16.270543+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:03:16.270639+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:03:16.271923+00:00", "trade", 13.0629, 21.0]
["2026-09-28T16:03:16.574311+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:03:16.574317+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574318+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:03:16.574343+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574348+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574393+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574393+00:00", "trade", 13.05, 140.0]
["2026-09-28T16:03:16.574393+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574396+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:03:16.574398+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:03:16.574402+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574414+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574414+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574423+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574424+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574424+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574428+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574432+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574441+00:00", "trade", 13.05, 60.0]
["2026-09-28T16:03:16.574441+00:00", "trade", 13.05, 80.0]
["2026-09-28T16:03:16.574444+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574453+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.574456+00:00", "trade", 13.05, 9.0]
["2026-09-28T16:03:16.574524+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574528+00:00", "trade", 13.055, 63.0]
["2026-09-28T16:03:16.574636+00:00", "trade", 13.055, 37.0]
["2026-09-28T16:03:16.574719+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:03:16.574764+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.574980+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.575045+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.575045+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.575155+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.575157+00:00", "trade", 13.04, 2.0]
["2026-09-28T16:03:16.575157+00:00", "trade", 13.04, 20.0]
["2026-09-28T16:03:16.575159+00:00", "trade", 13.04, 17.0]
["2026-09-28T16:03:16.575689+00:00", "trade", 13.05, 21.0]
["2026-09-28T16:03:16.575755+00:00", "trade", 13.05, 20.0]
["2026-09-28T16:03:16.575929+00:00", "trade", 13.05, 5.0]
["2026-09-28T16:03:16.578433+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.579962+00:00", "trade", 13.05, 58.0]
["2026-09-28T16:03:16.585204+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.585264+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.585922+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:03:16.607713+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.646564+00:00", "trade", 13.05, 40.0]
["2026-09-28T16:03:16.654181+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:03:16.674983+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.675304+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.675529+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:16.865073+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:03:16.866360+00:00", "trade", 13.0502, 20.0]
["2026-09-28T16:03:17.559937+00:00", "trade", 13.05, 13.0]
["2026-09-28T16:03:20.992706+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:22.374695+00:00", "trade", 13.054, 1.0]
["2026-09-28T16:03:26.693918+00:00", "trade", 13.04, 20.0]
["2026-09-28T16:03:26.693918+00:00", "trade", 13.04, 60.0]
["2026-09-28T16:03:26.693941+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:03:26.693941+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:03:26.693966+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:03:26.693967+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.693976+00:00", "trade", 13.04, 60.0]
["2026-09-28T16:03:26.693979+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:03:26.693991+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:03:26.694012+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694012+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694017+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694112+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694378+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694468+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694503+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.694768+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.714139+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:26.727221+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:30.000232+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:32.742694+00:00", "trade", 13.0536, 1.0]
["2026-09-28T16:03:33.538163+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:33.538163+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:33.538229+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:33.538233+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:36.366145+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:03:44.519528+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:03:44.519608+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:03:44.519913+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:03:44.519915+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:03:44.519919+00:00", "trade", 13.03, 33.0]
["2026-09-28T16:03:44.519921+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:03:44.519921+00:00", "trade", 13.03, 80.0]
["2026-09-28T16:03:44.519959+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:03:44.519973+00:00", "trade", 13.03, 80.0]
["2026-09-28T16:03:44.519988+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:03:44.520019+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.520920+00:00", "trade", 13.03, 6.0]
["2026-09-28T16:03:44.521209+00:00", "trade", 13.0365, 21.0]
["2026-09-28T16:03:44.521417+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.528324+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.561021+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.619937+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.619982+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:44.928822+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:45.566740+00:00", "trade", 13.0513, 11.0]
["2026-09-28T16:03:47.434210+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:47.480701+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:48.126443+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:48.127756+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:03:50.344293+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:03:54.465646+00:00", "trade", 13.0548, 10.0]
["2026-09-28T16:03:55.411559+00:00", "trade", 13.0548, 80.0]
["2026-09-28T16:03:57.602039+00:00", "trade", 13.0524, 16.0]
["2026-09-28T16:04:00.000257+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:01.559120+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:04:08.695034+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:10.286473+00:00", "trade", 13.0507, 2.0]
["2026-09-28T16:04:14.522732+00:00", "trade", 13.03, 11.0]
["2026-09-28T16:04:17.075691+00:00", "trade", 13.0542, 2.0]
["2026-09-28T16:04:17.393443+00:00", "trade", 13.0342, 2.0]
["2026-09-28T16:04:24.048275+00:00", "trade", 13.03, 41.0]
["2026-09-28T16:04:28.023816+00:00", "trade", 13.04, 9.0]
["2026-09-28T16:04:28.023876+00:00", "trade", 13.04, 54.0]
["2026-09-28T16:04:28.024148+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:28.024970+00:00", "trade", 13.03, 8.0]
["2026-09-28T16:04:28.025151+00:00", "trade", 13.0329, 1.0]
["2026-09-28T16:04:28.031959+00:00", "trade", 13.03, 300.0]
["2026-09-28T16:04:30.000277+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:31.779097+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:31.779172+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:04:33.131931+00:00", "trade", 13.0276, 300.0]
["2026-09-28T16:04:33.133209+00:00", "trade", 13.0299, 26.0]
["2026-09-28T16:04:35.276296+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:04:37.429424+00:00", "trade", 13.0531, 7.0]
["2026-09-28T16:04:40.585554+00:00", "trade", 13.03, 3.0]
["2026-09-28T16:04:40.732694+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:04:57.675892+00:00", "trade", 13.0487, 2.0]
["2026-09-28T16:04:57.678045+00:00", "trade", 13.0487, 4.0]
["2026-09-28T16:04:58.026731+00:00", "trade", 13.029, 2.0]
["2026-09-28T16:04:58.457494+00:00", "trade", 13.03, 15.0]
["2026-09-28T16:04:58.719520+00:00", "trade", 13.03, 16.0]
["2026-09-28T16:04:58.972351+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:05:00.000303+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:05:03.134735+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:05:03.754700+00:00", "trade", 13.0468, 1.0]
["2026-09-28T16:05:06.102859+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:05:06.590534+00:00", "trade", 13.03, 5.0]
["2026-09-28T16:05:08.731967+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:05:10.395840+00:00", "trade", 13.0528, 19.0]
["2026-09-28T16:05:11.401767+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:05:12.893699+00:00", "trade", 13.03, 2.0]
["2026-09-28T16:05:13.670061+00:00", "trade", 13.03, 4.0]
["2026-09-28T16:05:16.473893+00:00", "trade", 13.0528, 6.0]
["2026-09-28T16:05:21.974078+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:05:25.364992+00:00", "trade", 13.03, 200.0]
["2026-09-28T16:05:28.028735+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:05:30.000334+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:05:31.215845+00:00", "trade", 13.03, 10.0]
["2026-09-28T16:05:31.296797+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:05:32.162684+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:05:38.113892+00:00", "trade", 13.0555, 74.0]
["2026-09-28T16:05:44.402203+00:00", "trade", 13.03, 6.0]
["2026-09-28T16:05:48.660032+00:00", "trade", 13.03, 4.0]
["2026-09-28T16:05:50.345703+00:00", "trade", 13.0316, 2.0]
["2026-09-28T16:05:51.434330+00:00", "trade", 13.0355, 1.0]
["2026-09-28T16:05:52.432466+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:05:59.472714+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:05:59.845968+00:00", "trade", 13.0343, 11.0]
["2026-09-28T16:06:00.000354+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:06:00.014032+00:00", "trade", 13.0501, 8.0]
["2026-09-28T16:06:00.019021+00:00", "trade", 13.0501, 13.0]
["2026-09-28T16:06:02.473112+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:06:04.371930+00:00", "trade", 13.0495, 3.0]
["2026-09-28T16:06:08.039790+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:06:09.446338+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:06:09.535771+00:00", "trade", 13.0548, 35.0]
["2026-09-28T16:06:11.373454+00:00", "trade", 13.0364, 1.0]
["2026-09-28T16:06:11.963011+00:00", "trade", 13.0496, 80.0]
["2026-09-28T16:06:12.535784+00:00", "trade", 13.0364, 2.0]
["2026-09-28T16:06:15.072902+00:00", "trade", 13.0548, 100.0]
["2026-09-28T16:06:17.914486+00:00", "trade", 13.0548, 23.0]
["2026-09-28T16:06:21.507601+00:00", "trade", 13.0496, 7.0]
["2026-09-28T16:06:27.807252+00:00", "trade", 13.03, 1.0]
["2026-09-28T16:06:28.854813+00:00", "trade", 13.0546, 1.0]
["2026-09-28T16:06:30.000385+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:06:31.412555+00:00", "trade", 13.0545, 10.0]
["2026-09-28T16:06:31.413712+00:00", "trade", 13.03, 11.0]
["2026-09-28T16:06:33.473110+00:00", "trade", 13.03, 13.0]
["2026-09-28T16:06:36.991623+00:00", "trade", 13.03, 100.0]
["2026-09-28T16:06:38.654170+00:00", "trade", 13.0544, 1.0]
["2026-09-28T16:06:40.586708+00:00", "trade", 13.0359, 2.0]
["2026-09-28T16:06:43.486333+00:00", "trade", 13.0362, 10.0]
["2026-09-28T16:06:47.289838+00:00", "trade", 13.038, 1.0]
["2026-09-28T16:06:49.081409+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:06:51.106535+00:00", "trade", 13.0496, 6.0]
["2026-09-28T16:06:52.953228+00:00", "trade", 13.0475, 5.0]
["2026-09-28T16:06:56.787174+00:00", "trade", 13.0543, 25.0]
["2026-09-28T16:06:58.314401+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314425+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314426+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314426+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314430+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314434+00:00", "trade", 13.0399, 600.0]
["2026-09-28T16:06:58.314434+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314437+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:06:58.314446+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314468+00:00", "trade", 13.04, 25.0]
["2026-09-28T16:06:58.314472+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314477+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:06:58.314477+00:00", "trade", 13.04, 9.0]
["2026-09-28T16:06:58.314480+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:06:58.314480+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:06:58.314481+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314485+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314485+00:00", "trade", 13.04, 1.0]
["2026-09-28T16:06:58.314489+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314489+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314491+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314491+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.314522+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314552+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314717+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:06:58.314752+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:06:58.314978+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:06:58.315033+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:06:58.315048+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:06:58.315153+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:06:58.315193+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.315233+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.315940+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.315980+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.318436+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.318516+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.322390+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.323005+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:06:58.362200+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.423902+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:06:58.424944+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:06:58.425015+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:06:58.425150+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:06:58.425430+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:00.000414+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:00.362366+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:07:00.362588+00:00", "trade", 13.05, 25.0]
["2026-09-28T16:07:00.362591+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:07:00.362998+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:00.363208+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:00.365178+00:00", "trade", 13.05, 63.0]
["2026-09-28T16:07:00.397435+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:00.973345+00:00", "trade", 13.0403, 11.0]
["2026-09-28T16:07:01.568693+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:02.578512+00:00", "trade", 13.06, 40.0]
["2026-09-28T16:07:02.766549+00:00", "quote", 13.03, 13.07]
["2026-09-28T16:07:02.776579+00:00", "trade", 13.0484, 80.0]
["2026-09-28T16:07:02.791593+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:02.791679+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:07:02.791714+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:07:02.791714+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:07:02.791719+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:07:02.791734+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:07:02.791739+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:07:02.791762+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:07:02.791939+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:07:02.792023+00:00", "trade", 13.05, 238.0]
["2026-09-28T16:07:02.792068+00:00", "trade", 13.07, 16.0]
["2026-09-28T16:07:02.792102+00:00", "trade", 13.05, 62.0]
["2026-09-28T16:07:02.792496+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:07:02.792506+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:07:02.792953+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:07:02.793034+00:00", "trade", 13.0599, 27.0]
["2026-09-28T16:07:02.793347+00:00", "trade", 13.07, 1563.0]
["2026-09-28T16:07:02.793741+00:00", "trade", 13.07, 101.0]
["2026-09-28T16:07:02.794231+00:00", "trade", 13.0571, 26.0]
["2026-09-28T16:07:02.794435+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:02.794540+00:00", "trade", 13.07, 500.0]
["2026-09-28T16:07:02.794637+00:00", "trade", 13.07, 58.0]
["2026-09-28T16:07:02.795812+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:07:02.796846+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:07:02.796922+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:07:02.797247+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:07:02.797272+00:00", "quote", 13.06, 13.1]
["2026-09-28T16:07:02.797319+00:00", "trade", 13.08, 8.0]
["2026-09-28T16:07:02.797319+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:07:02.797568+00:00", "quote", 13.06, 13.1]
["2026-09-28T16:07:02.798155+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:07:02.799114+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:07:02.800041+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:07:02.800144+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:02.800146+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:02.800227+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:02.800230+00:00", "trade", 13.07, 104.0]
["2026-09-28T16:07:02.800233+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:07:02.800615+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:02.800976+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:07:02.801144+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:07:02.801496+00:00", "trade", 13.0702, 22.0]
["2026-09-28T16:07:02.801923+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:07:02.809426+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:02.809496+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:02.809707+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:07:02.810154+00:00", "trade", 13.06, 728.0]
["2026-09-28T16:07:02.810293+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:02.810418+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:02.810915+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:02.811447+00:00", "trade", 13.0592, 22.0]
["2026-09-28T16:07:02.820922+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:02.821647+00:00", "trade", 13.07, 49.0]
["2026-09-28T16:07:02.822572+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:02.822645+00:00", "trade", 13.085, 100.0]
["2026-09-28T16:07:02.830241+00:00", "trade", 13.07, 1800.0]
["2026-09-28T16:07:02.830280+00:00", "trade", 13.07, 500.0]
["2026-09-28T16:07:02.833958+00:00", "trade", 13.07, 197.0]
["2026-09-28T16:07:02.834020+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:03.333228+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:03.333544+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:03.396252+00:00", "trade", 13.07, 66.0]
["2026-09-28T16:07:03.586045+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:07:03.589305+00:00", "trade", 13.07, 6.0]
["2026-09-28T16:07:03.803427+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:07:03.805896+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805900+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805900+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805905+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:07:03.805953+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805956+00:00", "trade", 13.07, 152.0]
["2026-09-28T16:07:03.805971+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805973+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.805977+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.805992+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806008+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806019+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806025+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806046+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806055+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806098+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806100+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:07:03.806106+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806112+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806118+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806124+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806128+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806136+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806145+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806154+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806160+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806166+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806175+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806184+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806190+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806200+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806209+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806212+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806220+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806233+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806242+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806246+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806257+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806284+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806290+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:07:03.806294+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.806296+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806305+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806320+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806320+00:00", "trade", 13.07, 2900.0]
["2026-09-28T16:07:03.806323+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806332+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806335+00:00", "trade", 13.07, 26.0]
["2026-09-28T16:07:03.806339+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.806341+00:00", "trade", 13.07, 94.0]
["2026-09-28T16:07:03.806392+00:00", "trade", 13.07, 6.0]
["2026-09-28T16:07:03.806395+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806395+00:00", "trade", 13.07, 194.0]
["2026-09-28T16:07:03.806404+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806545+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806554+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806572+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806594+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806594+00:00", "trade", 13.07, 76.0]
["2026-09-28T16:07:03.806608+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806614+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806624+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806633+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806645+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806684+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.806699+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:07:03.806700+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.806750+00:00", "trade", 13.07, 70.0]
["2026-09-28T16:07:03.806789+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:07:03.806940+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.807006+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.807008+00:00", "trade", 13.07, 722.0]
["2026-09-28T16:07:03.807538+00:00", "trade", 13.0704, 20.0]
["2026-09-28T16:07:03.807697+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:07:03.807938+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.809483+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:07:03.816664+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.834491+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.853240+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.853295+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.853358+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.853794+00:00", "trade", 13.075, 1.0]
["2026-09-28T16:07:03.854173+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.854197+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:07:03.854268+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.854313+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.854681+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:07:03.864382+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.879159+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.880073+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:07:03.880317+00:00", "trade", 13.07, 1.0]
["2026-09-28T16:07:03.880320+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.881082+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.884106+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.884286+00:00", "trade", 13.07, 99.0]
["2026-09-28T16:07:03.885616+00:00", "trade", 13.075, 100.0]
["2026-09-28T16:07:03.885616+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:07:03.885678+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.886142+00:00", "trade", 13.075, 99.0]
["2026-09-28T16:07:03.892369+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.904350+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:07:03.904356+00:00", "trade", 13.08, 14.0]
["2026-09-28T16:07:03.904428+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:07:03.904473+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.904672+00:00", "trade", 13.08, 1.0]
["2026-09-28T16:07:03.904688+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:07:03.904879+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:07:03.904929+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:07:03.904934+00:00", "quote", 13.08, 13.08]
["2026-09-28T16:07:03.904982+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:07:03.905009+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:07:03.905009+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:07:03.905079+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:07:03.905119+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:07:03.905129+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:07:03.905244+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:03.916797+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:04.013723+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:04.013773+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:04.022318+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:04.025722+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:07:04.031240+00:00", "trade", 13.09, 15.0]
["2026-09-28T16:07:04.039796+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:07:04.039814+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:07:05.677734+00:00", "trade", 13.0668, 3.0]
["2026-09-28T16:07:06.073681+00:00", "trade", 13.0613, 1.0]
["2026-09-28T16:07:06.076798+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:06.817612+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:07.061196+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:08.257157+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:07:08.258709+00:00", "trade", 13.08, 121.0]
["2026-09-28T16:07:08.258787+00:00", "trade", 13.08, 15.0]
["2026-09-28T16:07:08.271814+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:07:08.271895+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:07:08.273173+00:00", "trade", 13.0879, 24.0]
["2026-09-28T16:07:08.273652+00:00", "trade", 13.09, 50.0]
["2026-09-28T16:07:08.275570+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:07:11.711907+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:11.712894+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:11.713441+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:11.714087+00:00", "trade", 13.09, 404.0]
["2026-09-28T16:07:11.715386+00:00", "trade", 13.09, 24.0]
["2026-09-28T16:07:13.878546+00:00", "trade", 13.0681, 2.0]
["2026-09-28T16:07:20.041695+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:20.051658+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:21.715140+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:07:21.715230+00:00", "trade", 13.1, 7.0]
["2026-09-28T16:07:21.855845+00:00", "trade", 13.0623, 1.0]
["2026-09-28T16:07:21.953499+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:07:22.035922+00:00", "trade", 13.0623, 26.0]
["2026-09-28T16:07:23.557927+00:00", "trade", 13.1, 63.0]
["2026-09-28T16:07:23.558447+00:00", "trade", 13.1, 37.0]
["2026-09-28T16:07:25.365707+00:00", "trade", 13.0678, 2.0]
["2026-09-28T16:07:27.232833+00:00", "trade", 13.0642, 7.0]
["2026-09-28T16:07:29.354145+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:30.000435+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:31.431914+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:07:33.856679+00:00", "trade", 13.0836, 10.0]
["2026-09-28T16:07:41.716735+00:00", "trade", 13.094, 19.0]
["2026-09-28T16:07:45.772573+00:00", "trade", 13.0683, 14.0]
["2026-09-28T16:07:45.773658+00:00", "trade", 13.1, 6.0]
["2026-09-28T16:07:46.870026+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:46.870032+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:46.870111+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:46.870151+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:46.870181+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.870183+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:46.870266+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.870357+00:00", "trade", 13.1, 15.0]
["2026-09-28T16:07:46.870446+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.870471+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.870857+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.870892+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.871935+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.880530+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:46.906281+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:58.061650+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:08:00.000471+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:08:00.200186+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:08:03.858695+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:08:04.733426+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:08:06.372703+00:00", "trade", 13.1, 70.0]
["2026-09-28T16:08:07.213974+00:00", "trade", 13.0919, 2.0]
["2026-09-28T16:08:09.222416+00:00", "trade", 13.1055, 7.0]
["2026-09-28T16:08:09.245165+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:08:09.246437+00:00", "trade", 13.1, 26.0]
["2026-09-28T16:08:09.246524+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:08:09.679086+00:00", "trade", 13.0656, 7.0]
["2026-09-28T16:08:11.091722+00:00", "trade", 13.0697, 2.0]
["2026-09-28T16:08:20.261089+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.261389+00:00", "trade", 13.11, 11.0]
["2026-09-28T16:08:20.262090+00:00", "trade", 13.11, 39.0]
["2026-09-28T16:08:20.262114+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.262115+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:20.262117+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.262177+00:00", "trade", 13.11, 61.0]
["2026-09-28T16:08:20.262207+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:08:20.262351+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:08:20.263242+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:08:20.263398+00:00", "trade", 13.1064, 20.0]
["2026-09-28T16:08:20.263584+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:20.263589+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:08:20.263829+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:20.265004+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.265133+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.266596+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:20.267713+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:20.267785+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:20.273412+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:20.363782+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:20.364779+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:20.372874+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:22.026470+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:22.265759+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:08:25.062181+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:25.062652+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:25.062735+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:08:25.063188+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:25.063589+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:28.018756+00:00", "trade", 13.12, 9.0]
["2026-09-28T16:08:28.018784+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:08:28.018787+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:08:28.018787+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:08:28.021487+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:08:29.329065+00:00", "trade", 13.12, 122.0]
["2026-09-28T16:08:30.000496+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:08:33.860738+00:00", "trade", 13.1076, 4.0]
["2026-09-28T16:08:36.992703+00:00", "trade", 13.0714, 1.0]
["2026-09-28T16:08:37.088264+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:08:44.106018+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:08:45.510911+00:00", "trade", 13.0691, 7.0]
["2026-09-28T16:08:48.210521+00:00", "trade", 13.12, 64.0]
["2026-09-28T16:08:48.220532+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:08:48.221043+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:08:48.221819+00:00", "trade", 13.12, 13.0]
["2026-09-28T16:08:48.221900+00:00", "trade", 13.12, 53.0]
["2026-09-28T16:08:48.223154+00:00", "trade", 13.117, 20.0]
["2026-09-28T16:08:54.604178+00:00", "trade", 13.14, 4.0]
["2026-09-28T16:08:55.068092+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:08:58.315739+00:00", "trade", 13.0741, 1.0]
["2026-09-28T16:09:00.000521+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:09:02.532716+00:00", "trade", 13.1089, 1.0]
["2026-09-28T16:09:03.862724+00:00", "trade", 13.1162, 1.0]
["2026-09-28T16:09:07.724797+00:00", "trade", 13.1093, 3.0]
["2026-09-28T16:09:08.233015+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:09:08.233506+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:09:08.526902+00:00", "trade", 13.1094, 2.0]
["2026-09-28T16:09:10.208399+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:09:10.208976+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:09:10.209001+00:00", "trade", 13.11, 11.0]
["2026-09-28T16:09:10.209026+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:10.209398+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:09:10.209432+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:10.209517+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:10.209587+00:00", "trade", 13.11, 9.0]
["2026-09-28T16:09:10.259060+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:13.315383+00:00", "trade", 13.0646, 1.0]
["2026-09-28T16:09:13.960180+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:17.143573+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:17.312086+00:00", "trade", 13.104, 2.0]
["2026-09-28T16:09:18.224713+00:00", "trade", 13.1163, 3.0]
["2026-09-28T16:09:20.714700+00:00", "trade", 13.104, 1.0]
["2026-09-28T16:09:22.420072+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:09:22.420074+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420078+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420078+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420099+00:00", "trade", 13.1, 20.0]
["2026-09-28T16:09:22.420099+00:00", "trade", 13.1, 40.0]
["2026-09-28T16:09:22.420102+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420103+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:09:22.420108+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:09:22.420110+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:09:22.420113+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:09:22.420114+00:00", "trade", 13.1, 30.0]
["2026-09-28T16:09:22.420120+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420120+00:00", "trade", 13.1, 90.0]
["2026-09-28T16:09:22.420132+00:00", "trade", 13.1, 193.0]
["2026-09-28T16:09:22.420133+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:09:22.420138+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:09:22.420141+00:00", "trade", 13.1, 7.0]
["2026-09-28T16:09:22.420153+00:00", "trade", 13.1, 93.0]
["2026-09-28T16:09:22.420268+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:09:22.420664+00:00", "trade", 13.1, 63.0]
["2026-09-28T16:09:22.420669+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:09:22.420674+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.420679+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.420715+00:00", "trade", 13.1, 17.0]
["2026-09-28T16:09:22.420715+00:00", "trade", 13.09, 35.0]
["2026-09-28T16:09:22.421046+00:00", "trade", 13.1, 7.0]
["2026-09-28T16:09:22.421362+00:00", "trade", 13.1, 23.0]
["2026-09-28T16:09:22.421419+00:00", "trade", 13.1, 21.0]
["2026-09-28T16:09:22.421918+00:00", "trade", 13.1, 23.0]
["2026-09-28T16:09:22.424779+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.428202+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.428909+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.429520+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.429565+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.429565+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.429600+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.429601+00:00", "trade", 13.09, 105.0]
["2026-09-28T16:09:22.429604+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.429605+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429626+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429630+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429630+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429650+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429660+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.429756+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.429871+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.430192+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.430292+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.430738+00:00", "trade", 13.09, 13.0]
["2026-09-28T16:09:22.433640+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.460223+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.461555+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.465374+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.465416+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.465443+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.465492+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.465609+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.466619+00:00", "trade", 13.0905, 24.0]
["2026-09-28T16:09:22.466851+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:09:22.482596+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.522330+00:00", "trade", 13.09, 500.0]
["2026-09-28T16:09:22.523611+00:00", "trade", 13.09, 22.0]
["2026-09-28T16:09:22.529909+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:28.933714+00:00", "trade", 13.09, 12.0]
["2026-09-28T16:09:30.000562+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:33.864738+00:00", "trade", 13.0952, 9.0]
["2026-09-28T16:09:34.966990+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:09:36.336964+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:09:36.336968+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:36.336968+00:00", "trade", 13.08, 200.0]
["2026-09-28T16:09:36.336970+00:00", "trade", 13.08, 12.0]
["2026-09-28T16:09:36.337025+00:00", "trade", 13.09, 26.0]
["2026-09-28T16:09:36.337028+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:09:36.337034+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:09:36.337220+00:00", "trade", 13.09, 74.0]
["2026-09-28T16:09:36.337385+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:36.337692+00:00", "trade", 13.09, 74.0]
["2026-09-28T16:09:36.337870+00:00", "trade", 13.09, 11.0]
["2026-09-28T16:09:36.337924+00:00", "trade", 13.09, 8.0]
["2026-09-28T16:09:36.339151+00:00", "trade", 13.0858, 20.0]
["2026-09-28T16:09:36.346763+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:36.346878+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:36.371672+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:36.587546+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:39.363077+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:09:39.446667+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:44.432706+00:00", "trade", 13.0983, 1.0]
["2026-09-28T16:09:48.027830+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:09:48.905186+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:48.905517+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:49.092592+00:00", "trade", 13.0983, 13.0]
["2026-09-28T16:09:51.099530+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:09:51.527124+00:00", "trade", 13.0738, 7.0]
["2026-09-28T16:09:52.532701+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:52.713737+00:00", "trade", 13.0738, 5.0]
["2026-09-28T16:09:52.727431+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:52.728715+00:00", "trade", 13.0902, 23.0]
["2026-09-28T16:09:52.729795+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:52.743294+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:09:52.743333+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:09:52.744304+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:09:52.745495+00:00", "trade", 13.09, 300.0]
["2026-09-28T16:09:52.746773+00:00", "trade", 13.09, 30.0]
["2026-09-28T16:09:55.712490+00:00", "trade", 13.0675, 14.0]
["2026-09-28T16:10:00.000587+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:10:01.662185+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:10:01.752000+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:10:02.852319+00:00", "trade", 13.0675, 1.0]
["2026-09-28T16:10:03.866736+00:00", "trade", 13.0889, 6.0]
["2026-09-28T16:10:05.526359+00:00", "trade", 13.0826, 1.0]
["2026-09-28T16:10:06.858276+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:10:09.251440+00:00", "trade", 13.1, 10.0]
["2026-09-28T16:10:09.251455+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:10:09.251457+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:10:09.251458+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:10:09.251461+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:10:09.251462+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:10:09.251508+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:10:09.251510+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:10:09.251510+00:00", "trade", 13.1, 3.0]
["2026-09-28T16:10:09.251512+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251516+00:00", "trade", 13.1, 9.0]
["2026-09-28T16:10:09.251516+00:00", "trade", 13.1, 191.0]
["2026-09-28T16:10:09.251517+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251517+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251519+00:00", "trade", 13.1, 9.0]
["2026-09-28T16:10:09.251533+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251538+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251538+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251538+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251542+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:10:09.251547+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:10:09.251608+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.251753+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.252004+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.252059+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.252289+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.252289+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.252824+00:00", "trade", 13.0999, 23.0]
["2026-09-28T16:10:09.252830+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.255557+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.257512+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.259993+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.260243+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.271429+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:10:09.305140+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:09.352147+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:11.092729+00:00", "trade", 13.0967, 1.0]
["2026-09-28T16:10:13.509899+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:20.576175+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:10:20.579893+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:30.000618+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:30.213302+00:00", "trade", 13.0686, 8.0]
["2026-09-28T16:10:31.315509+00:00", "trade", 13.0752, 7.0]
["2026-09-28T16:10:33.868740+00:00", "trade", 13.1002, 2.0]
["2026-09-28T16:10:36.992705+00:00", "trade", 13.0944, 1.0]
["2026-09-28T16:10:37.753868+00:00", "trade", 13.0757, 8.0]
["2026-09-28T16:10:37.754956+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:39.254743+00:00", "trade", 13.1013, 4.0]
["2026-09-28T16:10:40.070658+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:10:40.956088+00:00", "trade", 13.0935, 1.0]
["2026-09-28T16:10:56.688836+00:00", "trade", 13.11, 13.0]
["2026-09-28T16:10:56.690026+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:10:58.315747+00:00", "trade", 13.0935, 1.0]
["2026-09-28T16:10:58.958936+00:00", "trade", 13.0997, 10.0]
["2026-09-28T16:10:59.222105+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:10:59.575082+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:10:59.575556+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:10:59.575661+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:10:59.575792+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:10:59.576041+00:00", "trade", 13.12, 36.0]
["2026-09-28T16:10:59.581033+00:00", "trade", 13.13, 14.0]
["2026-09-28T16:10:59.677885+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:10:59.678060+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:00.000653+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:00.221669+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:11:00.249380+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:00.262110+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:01.218208+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:11:07.051914+00:00", "trade", 13.0756, 80.0]
["2026-09-28T16:11:09.256736+00:00", "trade", 13.1203, 3.0]
["2026-09-28T16:11:10.223272+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:11:11.053344+00:00", "trade", 13.0967, 1.0]
["2026-09-28T16:11:11.698027+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:13.814562+00:00", "trade", 13.13, 49.0]
["2026-09-28T16:11:13.814565+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:13.814961+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:13.821752+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:17.918128+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:18.425245+00:00", "trade", 13.0758, 7.0]
["2026-09-28T16:11:20.714699+00:00", "trade", 13.094, 2.0]
["2026-09-28T16:11:21.270621+00:00", "trade", 13.0758, 5.0]
["2026-09-28T16:11:22.220681+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:11:23.715531+00:00", "trade", 13.0758, 52.0]
["2026-09-28T16:11:25.154182+00:00", "trade", 13.115, 10.0]
["2026-09-28T16:11:30.000679+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:33.218992+00:00", "trade", 13.125, 1.0]
["2026-09-28T16:11:33.220177+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:11:33.884482+00:00", "trade", 13.0758, 4.0]
["2026-09-28T16:11:34.248661+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:11:34.283513+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:35.212133+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:39.258743+00:00", "trade", 13.1278, 3.0]
["2026-09-28T16:11:43.959084+00:00", "trade", 13.115, 5.0]
["2026-09-28T16:11:43.960329+00:00", "trade", 13.115, 6.0]
["2026-09-28T16:11:43.960513+00:00", "trade", 13.115, 10.0]
["2026-09-28T16:11:43.961788+00:00", "trade", 13.1226, 1.0]
["2026-09-28T16:11:43.964960+00:00", "trade", 13.115, 63.0]
["2026-09-28T16:11:43.965020+00:00", "trade", 13.115, 63.0]
["2026-09-28T16:11:43.965435+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.965477+00:00", "trade", 13.115, 63.0]
["2026-09-28T16:11:43.965778+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:11:43.966193+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.966461+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.966734+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.967014+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.967510+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.967823+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.967898+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.967955+00:00", "trade", 13.115, 32.0]
["2026-09-28T16:11:43.968488+00:00", "trade", 13.115, 12.0]
["2026-09-28T16:11:44.128352+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:11:44.220178+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:11:44.237917+00:00", "trade", 13.115, 5.0]
["2026-09-28T16:11:44.432693+00:00", "trade", 13.0988, 1.0]
["2026-09-28T16:11:55.070328+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.070423+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.070478+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.071390+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.071410+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.071445+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.071589+00:00", "trade", 13.11, 60.0]
["2026-09-28T16:11:55.071681+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:11:55.071685+00:00", "trade", 13.11, 140.0]
["2026-09-28T16:11:55.071685+00:00", "trade", 13.11, 60.0]
["2026-09-28T16:11:55.072082+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:11:55.072094+00:00", "trade", 13.11, 58.0]
["2026-09-28T16:11:55.072202+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:11:55.072232+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:11:55.072254+00:00", "trade", 13.11, 15.0]
["2026-09-28T16:11:55.072257+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:11:55.072347+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:11:55.072347+00:00", "trade", 13.11, 9.0]
["2026-09-28T16:11:55.072350+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:11:55.072383+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:11:55.072416+00:00", "trade", 13.11, 19.0]
["2026-09-28T16:11:55.072419+00:00", "trade", 13.11, 80.0]
["2026-09-28T16:11:55.072473+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:11:55.072512+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:11:55.072629+00:00", "trade", 13.115, 2.0]
["2026-09-28T16:11:55.072864+00:00", "trade", 13.115, 6.0]
["2026-09-28T16:11:55.072876+00:00", "trade", 13.1145, 21.0]
["2026-09-28T16:11:55.073044+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.073050+00:00", "trade", 13.11, 95.0]
["2026-09-28T16:11:55.073170+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:11:55.073170+00:00", "trade", 13.11, 8.0]
["2026-09-28T16:11:55.073245+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.073365+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.073886+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.073898+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:11:55.074427+00:00", "trade", 13.11, 56.0]
["2026-09-28T16:11:55.076382+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.080256+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.083825+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.087353+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.114528+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:11:55.115045+00:00", "trade", 13.11, 4.0]
["2026-09-28T16:11:55.115048+00:00", "trade", 13.11, 83.0]
["2026-09-28T16:11:55.115310+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:11:55.115325+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.115334+00:00", "trade", 13.1, 80.0]
["2026-09-28T16:11:55.115337+00:00", "trade", 13.1, 36.0]
["2026-09-28T16:11:55.115345+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.115352+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:11:55.115360+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.115577+00:00", "trade", 13.1, 20.0]
["2026-09-28T16:11:55.115577+00:00", "trade", 13.1, 56.0]
["2026-09-28T16:11:55.115606+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.115621+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:11:55.115716+00:00", "trade", 13.1, 44.0]
["2026-09-28T16:11:55.115791+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.115815+00:00", "trade", 13.1, 24.0]
["2026-09-28T16:11:55.115876+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.116004+00:00", "trade", 13.105, 3.0]
["2026-09-28T16:11:55.116639+00:00", "trade", 13.1054, 25.0]
["2026-09-28T16:11:55.117484+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:11:55.121339+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.123479+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.125312+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:11:55.175443+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:55.378476+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:56.473300+00:00", "trade", 13.106, 4.0]
["2026-09-28T16:11:57.754061+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:11:58.830996+00:00", "trade", 13.0802, 7.0]
["2026-09-28T16:12:00.000709+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:12:00.409012+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:12:00.416926+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:12:05.943400+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:12:05.943578+00:00", "trade", 13.105, 6.0]
["2026-09-28T16:12:05.953020+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:12:05.954302+00:00", "trade", 13.1016, 24.0]
["2026-09-28T16:12:06.582737+00:00", "trade", 13.0983, 100.0]
["2026-09-28T16:12:06.697809+00:00", "trade", 13.105, 39.0]
["2026-09-28T16:12:08.629725+00:00", "trade", 13.1059, 1.0]
["2026-09-28T16:12:09.833646+00:00", "trade", 13.072, 23.0]
["2026-09-28T16:12:10.671928+00:00", "trade", 13.105, 200.0]
["2026-09-28T16:12:13.963729+00:00", "trade", 13.1072, 8.0]
["2026-09-28T16:12:16.741489+00:00", "trade", 13.105, 153.0]
["2026-09-28T16:12:16.743055+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:12:16.743215+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:12:16.743567+00:00", "trade", 13.105, 32.0]
["2026-09-28T16:12:16.744291+00:00", "trade", 13.105, 32.0]
["2026-09-28T16:12:16.744496+00:00", "trade", 13.105, 22.0]
["2026-09-28T16:12:16.744745+00:00", "trade", 13.105, 100.0]
["2026-09-28T16:12:16.751418+00:00", "trade", 13.105, 6.0]
["2026-09-28T16:12:16.756823+00:00", "trade", 13.1, 3.0]
["2026-09-28T16:12:16.756825+00:00", "trade", 13.1, 20.0]
["2026-09-28T16:12:16.756874+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:12:16.756882+00:00", "trade", 13.1, 200.0]
["2026-09-28T16:12:16.756965+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:16.756987+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:12:16.757240+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:16.757386+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:16.757418+00:00", "trade", 13.1, 2.0]
["2026-09-28T16:12:16.757992+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:16.758118+00:00", "trade", 13.1, 77.0]
["2026-09-28T16:12:16.759393+00:00", "trade", 13.1015, 21.0]
["2026-09-28T16:12:16.789748+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:24.878994+00:00", "trade", 13.106, 17.0]
["2026-09-28T16:12:24.947557+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:12:24.974348+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:12:25.996262+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:25.996902+00:00", "trade", 13.1, 20.0]
["2026-09-28T16:12:25.996902+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:12:30.000739+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:30.214696+00:00", "trade", 13.1057, 1.0]
["2026-09-28T16:12:34.470231+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:12:34.944541+00:00", "trade", 13.1056, 4.0]
["2026-09-28T16:12:35.545585+00:00", "trade", 13.1056, 5.0]
["2026-09-28T16:12:35.547386+00:00", "trade", 13.1056, 4.0]
["2026-09-28T16:12:35.548688+00:00", "trade", 13.1056, 4.0]
["2026-09-28T16:12:35.549804+00:00", "trade", 13.1056, 3.0]
["2026-09-28T16:12:35.550790+00:00", "trade", 13.1056, 2.0]
["2026-09-28T16:12:35.551816+00:00", "trade", 13.1056, 2.0]
["2026-09-28T16:12:35.552943+00:00", "trade", 13.1056, 3.0]
["2026-09-28T16:12:36.067034+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:12:36.067104+00:00", "trade", 13.09, 7.0]
["2026-09-28T16:12:36.067104+00:00", "trade", 13.09, 57.0]
["2026-09-28T16:12:36.067109+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:12:36.067110+00:00", "trade", 13.09, 120.0]
["2026-09-28T16:12:36.067110+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:12:36.067194+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:12:36.067510+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:12:36.067585+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067588+00:00", "trade", 13.09, 260.0]
["2026-09-28T16:12:36.067606+00:00", "trade", 13.09, 18.0]
["2026-09-28T16:12:36.067610+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067615+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067615+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067620+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067620+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067625+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067641+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.067686+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.068094+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:12:36.068167+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.068242+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.068244+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:12:36.068406+00:00", "trade", 13.0954, 21.0]
["2026-09-28T16:12:36.068518+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:36.068668+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:36.069513+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:12:36.071630+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:36.072703+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:36.075499+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:36.099782+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:36.167869+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:12:37.035304+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035339+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035344+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035349+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035367+00:00", "trade", 13.08, 23.0]
["2026-09-28T16:12:37.035367+00:00", "trade", 13.08, 15.0]
["2026-09-28T16:12:37.035374+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035376+00:00", "trade", 13.08, 13.0]
["2026-09-28T16:12:37.035376+00:00", "trade", 13.08, 80.0]
["2026-09-28T16:12:37.035395+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:12:37.035403+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:12:37.035406+00:00", "trade", 13.08, 8.0]
["2026-09-28T16:12:37.035415+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:12:37.035431+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:12:37.035433+00:00", "trade", 13.08, 80.0]
["2026-09-28T16:12:37.035454+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035620+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035625+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035860+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.035950+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.038037+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:12:37.038101+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:12:37.039414+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.046530+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:12:37.046576+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.046587+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:12:37.076171+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:37.136354+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:38.113758+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:12:39.787109+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:42.366150+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366156+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366158+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:42.366158+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:12:42.366159+00:00", "trade", 13.07, 172.0]
["2026-09-28T16:12:42.366163+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366195+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366208+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366211+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:12:42.366216+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366223+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:12:42.366223+00:00", "trade", 13.07, 12.0]
["2026-09-28T16:12:42.366238+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366243+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366268+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366294+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:12:42.366307+00:00", "trade", 13.07, 64.0]
["2026-09-28T16:12:42.366310+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:12:42.366334+00:00", "trade", 13.07, 64.0]
["2026-09-28T16:12:42.366334+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:12:42.366343+00:00", "trade", 13.07, 62.0]
["2026-09-28T16:12:42.366344+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366385+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:12:42.366391+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366391+00:00", "trade", 13.07, 163.0]
["2026-09-28T16:12:42.366394+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366397+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366409+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366412+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:12:42.366415+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366418+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:12:42.366418+00:00", "trade", 13.07, 140.0]
["2026-09-28T16:12:42.366439+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366444+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366449+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366469+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366478+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366482+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:12:42.366482+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366484+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366494+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366494+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:12:42.366520+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366526+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366529+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:12:42.366535+00:00", "trade", 13.07, 34.0]
["2026-09-28T16:12:42.366541+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.366622+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:12:42.366704+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:12:42.366740+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:12:42.366761+00:00", "trade", 13.07, 37.0]
["2026-09-28T16:12:42.366764+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:12:42.366788+00:00", "trade", 13.07, 37.0]
["2026-09-28T16:12:42.366815+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:12:42.366923+00:00", "trade", 13.07, 63.0]
["2026-09-28T16:12:42.366975+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:12:42.366983+00:00", "trade", 13.07, 111.0]
["2026-09-28T16:12:42.366985+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:12:42.366989+00:00", "trade", 13.07, 160.0]
["2026-09-28T16:12:42.367005+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:12:42.367031+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:12:42.367052+00:00", "trade", 13.07, 37.0]
["2026-09-28T16:12:42.367055+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:12:42.367055+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:12:42.367094+00:00", "trade", 13.06, 120.0]
["2026-09-28T16:12:42.367096+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:12:42.367100+00:00", "trade", 13.06, 200.0]
["2026-09-28T16:12:42.367100+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:12:42.367116+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.367301+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:12:42.367308+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:12:42.367311+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:12:42.367351+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.367425+00:00", "trade", 13.0782, 20.0]
["2026-09-28T16:12:42.367485+00:00", "trade", 13.07, 21.0]
["2026-09-28T16:12:42.367543+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:12:42.367600+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:12:42.367621+00:00", "trade", 13.07, 21.0]
["2026-09-28T16:12:42.367708+00:00", "trade", 13.07, 22.0]
["2026-09-28T16:12:42.367735+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.367772+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.367795+00:00", "trade", 13.07, 20.0]
["2026-09-28T16:12:42.367870+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.367882+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.368183+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.368255+00:00", "trade", 13.0694, 25.0]
["2026-09-28T16:12:42.368714+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.368811+00:00", "trade", 13.0637, 20.0]
["2026-09-28T16:12:42.369647+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:12:42.369697+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.369771+00:00", "trade", 13.06, 40.0]
["2026-09-28T16:12:42.370644+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.372548+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.374694+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.374694+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.374729+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.375875+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:12:42.377571+00:00", "trade", 13.07, 64.0]
["2026-09-28T16:12:42.379207+00:00", "trade", 13.07, 32.0]
["2026-09-28T16:12:42.379291+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.380479+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:12:42.380590+00:00", "trade", 13.0784, 20.0]
["2026-09-28T16:12:42.381748+00:00", "trade", 13.0694, 26.0]
["2026-09-28T16:12:42.386076+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.387185+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:12:42.400650+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.467204+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:42.550020+00:00", "trade", 13.0911, 6.0]
["2026-09-28T16:12:45.173400+00:00", "quote", 13.04, 13.07]
["2026-09-28T16:12:45.412780+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:12:45.413512+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:12:46.582018+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:12:53.131088+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:12:55.388320+00:00", "trade", 13.06, 4.0]
["2026-09-28T16:12:56.540696+00:00", "trade", 13.0865, 1.0]
["2026-09-28T16:12:58.987876+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:13:00.000780+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:13:04.346677+00:00", "trade", 13.04, 31.0]
["2026-09-28T16:13:04.348361+00:00", "trade", 13.04, 69.0]
["2026-09-28T16:13:04.349961+00:00", "trade", 13.04, 96.0]
["2026-09-28T16:13:04.349977+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:13:04.350343+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:13:04.350443+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:13:04.350483+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:13:04.350524+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:13:04.350639+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:13:04.350684+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:13:04.351000+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:13:04.385999+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:13:04.425585+00:00", "trade", 13.04, 17.0]
["2026-09-28T16:13:06.196104+00:00", "trade", 13.0745, 10.0]
["2026-09-28T16:13:08.612490+00:00", "trade", 13.0745, 10.0]
["2026-09-28T16:13:08.614280+00:00", "trade", 13.0745, 6.0]
["2026-09-28T16:13:12.381741+00:00", "trade", 13.0591, 2.0]
["2026-09-28T16:13:12.383753+00:00", "trade", 13.0541, 16.0]
["2026-09-28T16:13:13.457001+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:13:13.760168+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:13:20.773320+00:00", "trade", 13.0876, 7.0]
["2026-09-28T16:13:21.604328+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:13:25.979318+00:00", "trade", 13.0695, 18.0]
["2026-09-28T16:13:29.292762+00:00", "trade", 13.0828, 30.0]
["2026-09-28T16:13:29.690488+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:13:30.000815+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:13:36.039438+00:00", "trade", 13.0692, 4.0]
["2026-09-28T16:13:38.852995+00:00", "trade", 13.0827, 2.0]
["2026-09-28T16:13:42.383742+00:00", "trade", 13.04, 2.0]
["2026-09-28T16:13:42.385778+00:00", "trade", 13.04, 19.0]
["2026-09-28T16:13:49.806163+00:00", "trade", 13.06, 4.0]
["2026-09-28T16:13:52.041287+00:00", "trade", 13.04, 350.0]
["2026-09-28T16:13:54.055714+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:13:54.075812+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:13:54.075857+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:14:00.000841+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:14:00.441129+00:00", "quote", 13.02, 13.06]
["2026-09-28T16:14:00.441918+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:14:01.748399+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:14:04.913920+00:00", "trade", 13.0855, 7.0]
["2026-09-28T16:14:09.688716+00:00", "trade", 13.04, 13.0]
["2026-09-28T16:14:09.689850+00:00", "trade", 13.04, 2.0]
["2026-09-28T16:14:11.855909+00:00", "trade", 13.0414, 3.0]
["2026-09-28T16:14:12.385743+00:00", "trade", 13.0402, 1.0]
["2026-09-28T16:14:12.387737+00:00", "trade", 13.0402, 18.0]
["2026-09-28T16:14:27.081159+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:14:27.105240+00:00", "trade", 13.0428, 18.0]
["2026-09-28T16:14:28.055841+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:14:29.756020+00:00", "trade", 13.0428, 1.0]
["2026-09-28T16:14:30.000871+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:14:32.956379+00:00", "trade", 13.0814, 4.0]
["2026-09-28T16:14:32.964781+00:00", "trade", 13.0375, 200.0]
["2026-09-28T16:14:36.472610+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:14:36.473383+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:14:36.994343+00:00", "trade", 13.05, 400.0]
["2026-09-28T16:14:36.994343+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:14:36.994349+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:14:36.994349+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:14:36.994349+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:14:36.994352+00:00", "trade", 13.05, 128.0]
["2026-09-28T16:14:36.994353+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994483+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994488+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994488+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994493+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994544+00:00", "trade", 13.05, 11.0]
["2026-09-28T16:14:36.994566+00:00", "trade", 13.05, 31.0]
["2026-09-28T16:14:36.994566+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:14:36.994568+00:00", "quote", 13.03, 13.06]
["2026-09-28T16:14:36.994572+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:14:36.994573+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.994583+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:36.994598+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:36.995265+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:36.995270+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:36.995311+00:00", "trade", 13.045, 1.0]
["2026-09-28T16:14:36.995353+00:00", "trade", 13.045, 1.0]
["2026-09-28T16:14:36.995515+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:14:36.995636+00:00", "trade", 13.0442, 27.0]
["2026-09-28T16:14:36.997210+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:37.001600+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:37.164148+00:00", "trade", 13.0445, 4.0]
["2026-09-28T16:14:37.994729+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:37.994774+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:14:37.994814+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.994818+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:14:37.994859+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.994859+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.994869+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.995431+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:14:37.996358+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.996523+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.996821+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:14:37.998854+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:37.999811+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:38.048337+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:39.003360+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:39.003931+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:40.375706+00:00", "trade", 13.0451, 1.0]
["2026-09-28T16:14:40.991833+00:00", "trade", 13.0757, 2.0]
["2026-09-28T16:14:42.387735+00:00", "trade", 13.0468, 4.0]
["2026-09-28T16:14:47.079214+00:00", "trade", 13.08, 7.0]
["2026-09-28T16:14:54.458961+00:00", "trade", 13.06, 20.0]
["2026-09-28T16:14:54.459245+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:14:54.459727+00:00", "trade", 13.05, 4.0]
["2026-09-28T16:14:54.737643+00:00", "trade", 13.06, 17.0]
["2026-09-28T16:14:55.519188+00:00", "trade", 13.05, 4.0]
["2026-09-28T16:14:55.519188+00:00", "trade", 13.05, 96.0]
["2026-09-28T16:15:00.000892+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:00.867639+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:02.543137+00:00", "trade", 13.0757, 20.0]
["2026-09-28T16:15:05.199726+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:07.010703+00:00", "trade", 13.051, 17.0]
["2026-09-28T16:15:10.122140+00:00", "trade", 13.0776, 80.0]
["2026-09-28T16:15:10.123475+00:00", "trade", 13.0776, 73.0]
["2026-09-28T16:15:14.493207+00:00", "trade", 13.06, 4.0]
["2026-09-28T16:15:16.598266+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:15:16.598305+00:00", "trade", 13.05, 3.0]
["2026-09-28T16:15:16.598744+00:00", "trade", 13.05, 63.0]
["2026-09-28T16:15:16.600019+00:00", "trade", 13.0519, 1.0]
["2026-09-28T16:15:16.606427+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:15:16.647042+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:15:16.669499+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:15:16.713283+00:00", "trade", 13.05, 8.0]
["2026-09-28T16:15:16.713332+00:00", "trade", 13.05, 4.0]
["2026-09-28T16:15:16.713335+00:00", "trade", 13.05, 96.0]
["2026-09-28T16:15:16.737671+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:15:16.737834+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:15:17.651869+00:00", "trade", 13.0755, 10.0]
["2026-09-28T16:15:18.338301+00:00", "trade", 13.05, 63.0]
["2026-09-28T16:15:18.339010+00:00", "trade", 13.05, 37.0]
["2026-09-28T16:15:18.340261+00:00", "trade", 13.0501, 21.0]
["2026-09-28T16:15:23.868224+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:26.587196+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:28.255448+00:00", "trade", 13.0486, 18.0]
["2026-09-28T16:15:30.000912+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:30.721826+00:00", "trade", 13.0766, 7.0]
["2026-09-28T16:15:32.074030+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:15:32.075212+00:00", "trade", 13.06, 3.0]
["2026-09-28T16:15:32.075657+00:00", "trade", 13.04, 80.0]
["2026-09-28T16:15:32.075660+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:15:32.075664+00:00", "trade", 13.04, 400.0]
["2026-09-28T16:15:32.075664+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:15:32.075664+00:00", "trade", 13.04, 4.0]
["2026-09-28T16:15:32.075666+00:00", "trade", 13.04, 40.0]
["2026-09-28T16:15:32.075666+00:00", "trade", 13.04, 96.0]
["2026-09-28T16:15:32.075695+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:15:32.075695+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:15:32.075723+00:00", "trade", 13.04, 140.0]
["2026-09-28T16:15:32.075725+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075750+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075756+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075775+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075781+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075806+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075821+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.075891+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076075+00:00", "trade", 13.04, 373.0]
["2026-09-28T16:15:32.076222+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076226+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076247+00:00", "trade", 13.04, 300.0]
["2026-09-28T16:15:32.076295+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:15:32.076297+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076298+00:00", "trade", 13.04, 3.0]
["2026-09-28T16:15:32.076302+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076334+00:00", "trade", 13.04, 5.0]
["2026-09-28T16:15:32.076376+00:00", "trade", 13.04, 126.0]
["2026-09-28T16:15:32.076452+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:15:32.076535+00:00", "trade", 13.04, 27.0]
["2026-09-28T16:15:32.076929+00:00", "trade", 13.0403, 35.0]
["2026-09-28T16:15:32.077323+00:00", "trade", 13.04, 33.0]
["2026-09-28T16:15:32.077618+00:00", "trade", 13.04, 22.0]
["2026-09-28T16:15:32.079680+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:32.079681+00:00", "trade", 13.03, 180.0]
["2026-09-28T16:15:32.079765+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:32.079786+00:00", "trade", 13.03, 70.0]
["2026-09-28T16:15:32.079830+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.079875+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.079880+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.079885+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.079950+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.079975+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.079986+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080001+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080066+00:00", "trade", 13.03, 70.0]
["2026-09-28T16:15:32.080066+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080087+00:00", "trade", 13.03, 7.0]
["2026-09-28T16:15:32.080166+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080169+00:00", "trade", 13.03, 161.0]
["2026-09-28T16:15:32.080171+00:00", "trade", 13.03, 62.0]
["2026-09-28T16:15:32.080171+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080174+00:00", "trade", 13.03, 15.0]
["2026-09-28T16:15:32.080192+00:00", "trade", 13.03, 62.0]
["2026-09-28T16:15:32.080237+00:00", "trade", 13.03, 23.0]
["2026-09-28T16:15:32.080241+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080243+00:00", "trade", 13.03, 77.0]
["2026-09-28T16:15:32.080261+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080264+00:00", "trade", 13.03, 123.0]
["2026-09-28T16:15:32.080264+00:00", "trade", 13.03, 77.0]
["2026-09-28T16:15:32.080266+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080276+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080279+00:00", "trade", 13.03, 161.0]
["2026-09-28T16:15:32.080285+00:00", "trade", 13.03, 77.0]
["2026-09-28T16:15:32.080286+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080291+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080297+00:00", "trade", 13.03, 83.0]
["2026-09-28T16:15:32.080301+00:00", "quote", 13.03, 13.04]
["2026-09-28T16:15:32.080303+00:00", "trade", 13.03, 77.0]
["2026-09-28T16:15:32.080309+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:15:32.080339+00:00", "trade", 13.04, 100.0]
["2026-09-28T16:15:32.080360+00:00", "trade", 13.03, 135.0]
["2026-09-28T16:15:32.080361+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.080384+00:00", "trade", 13.04, 238.0]
["2026-09-28T16:15:32.080412+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.080442+00:00", "trade", 13.04, 62.0]
["2026-09-28T16:15:32.081335+00:00", "trade", 13.0307, 20.0]
["2026-09-28T16:15:32.081488+00:00", "trade", 13.03, 20.0]
["2026-09-28T16:15:32.081545+00:00", "trade", 13.03, 22.0]
["2026-09-28T16:15:32.081599+00:00", "trade", 13.034, 25.0]
["2026-09-28T16:15:32.082694+00:00", "trade", 13.04, 160.0]
["2026-09-28T16:15:32.082832+00:00", "trade", 13.04, 200.0]
["2026-09-28T16:15:32.083007+00:00", "trade", 13.04, 212.0]
["2026-09-28T16:15:32.083684+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.083939+00:00", "trade", 13.04, 23.0]
["2026-09-28T16:15:32.084140+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.084246+00:00", "trade", 13.04, 21.0]
["2026-09-28T16:15:32.084421+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.087108+00:00", "trade", 13.035, 200.0]
["2026-09-28T16:15:32.088005+00:00", "trade", 13.04, 238.0]
["2026-09-28T16:15:32.089250+00:00", "trade", 13.0377, 22.0]
["2026-09-28T16:15:32.093532+00:00", "trade", 13.04, 7.0]
["2026-09-28T16:15:32.100996+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.103194+00:00", "trade", 13.04, 90.0]
["2026-09-28T16:15:32.110083+00:00", "trade", 13.04, 120.0]
["2026-09-28T16:15:32.110814+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.280022+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.280102+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.280312+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.280678+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:32.480667+00:00", "trade", 13.04, 10.0]
["2026-09-28T16:15:33.080121+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:33.080136+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:33.080778+00:00", "quote", 13.02, 13.04]
["2026-09-28T16:15:33.080783+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:33.080868+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:33.130541+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:34.683173+00:00", "trade", 13.035, 9.0]
["2026-09-28T16:15:34.799915+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:34.799965+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:34.799980+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:35.557513+00:00", "trade", 13.035, 291.0]
["2026-09-28T16:15:35.558403+00:00", "trade", 13.035, 109.0]
["2026-09-28T16:15:35.559690+00:00", "trade", 13.0367, 23.0]
["2026-09-28T16:15:37.096291+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:15:38.518295+00:00", "trade", 13.0382, 4.0]
["2026-09-28T16:15:42.458370+00:00", "trade", 13.0714, 116.0]
["2026-09-28T16:15:45.559598+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:15:46.601731+00:00", "trade", 13.0375, 17.0]
["2026-09-28T16:15:51.184282+00:00", "trade", 13.0241, 100.0]
["2026-09-28T16:15:57.515000+00:00", "trade", 13.035, 13.0]
["2026-09-28T16:16:00.000937+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:01.256346+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:02.030343+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:05.560729+00:00", "trade", 13.0262, 4.0]
["2026-09-28T16:16:05.713105+00:00", "trade", 13.0715, 23.0]
["2026-09-28T16:16:06.515294+00:00", "trade", 13.035, 13.0]
["2026-09-28T16:16:08.647493+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:16:09.510573+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:12.600874+00:00", "trade", 13.0642, 11.0]
["2026-09-28T16:16:16.603723+00:00", "trade", 13.0302, 1.0]
["2026-09-28T16:16:21.483804+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:22.608098+00:00", "trade", 13.02, 2.0]
["2026-09-28T16:16:24.514910+00:00", "trade", 13.035, 13.0]
["2026-09-28T16:16:24.932826+00:00", "trade", 13.0714, 55.0]
["2026-09-28T16:16:25.227582+00:00", "trade", 13.035, 100.0]
["2026-09-28T16:16:29.362554+00:00", "trade", 13.0369, 18.0]
["2026-09-28T16:16:30.000963+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:31.595937+00:00", "trade", 13.0713, 1.0]
["2026-09-28T16:16:31.662861+00:00", "trade", 13.035, 18.0]
["2026-09-28T16:16:35.562733+00:00", "trade", 13.035, 10.0]
["2026-09-28T16:16:39.635625+00:00", "trade", 13.039, 4.0]
["2026-09-28T16:16:39.641895+00:00", "trade", 13.039, 4.0]
["2026-09-28T16:16:39.644941+00:00", "trade", 13.035, 76.0]
["2026-09-28T16:16:39.687691+00:00", "trade", 13.035, 41.0]
["2026-09-28T16:16:40.090950+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:40.412631+00:00", "trade", 13.05, 55.0]
["2026-09-28T16:16:40.437312+00:00", "trade", 13.05, 63.0]
["2026-09-28T16:16:40.507259+00:00", "trade", 13.05, 7.0]
["2026-09-28T16:16:40.577553+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:40.577654+00:00", "quote", 13.02, 13.05]
["2026-09-28T16:16:40.578035+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:16:40.578054+00:00", "trade", 13.05, 200.0]
["2026-09-28T16:16:40.578055+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:16:40.578072+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:16:40.578075+00:00", "trade", 13.05, 113.0]
["2026-09-28T16:16:40.578075+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:16:40.578075+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:16:40.578080+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:16:40.578080+00:00", "quote", 13.03, 13.05]
["2026-09-28T16:16:40.578141+00:00", "trade", 13.05, 1.0]
["2026-09-28T16:16:40.578150+00:00", "trade", 13.05, 10.0]
["2026-09-28T16:16:40.578153+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:16:40.578230+00:00", "quote", 13.04, 13.05]
["2026-09-28T16:16:40.578320+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578322+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:16:40.578324+00:00", "trade", 13.05, 25.0]
["2026-09-28T16:16:40.578327+00:00", "trade", 13.05, 2.0]
["2026-09-28T16:16:40.578327+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:16:40.578371+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578380+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578390+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578406+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578406+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.578874+00:00", "trade", 13.05, 37.0]
["2026-09-28T16:16:40.579042+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.579073+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:16:40.579464+00:00", "trade", 13.0466, 20.0]
["2026-09-28T16:16:40.580351+00:00", "trade", 13.05, 22.0]
["2026-09-28T16:16:40.580671+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.580928+00:00", "trade", 13.05, 23.0]
["2026-09-28T16:16:40.582385+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.582605+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.583352+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.588434+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.612266+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.837036+00:00", "quote", 13.04, 13.06]
["2026-09-28T16:16:40.839768+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:16:40.839803+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:16:40.880515+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:16:41.147114+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:16:41.442573+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.442582+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.442583+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:16:41.442585+00:00", "trade", 13.06, 80.0]
["2026-09-28T16:16:41.442593+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:16:41.442594+00:00", "trade", 13.06, 10.0]
["2026-09-28T16:16:41.442618+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.442696+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.442698+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:16:41.442703+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:16:41.442783+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.442839+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.443214+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.443258+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:16:41.443297+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.443387+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.443736+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:16:41.443941+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.444071+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.444357+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.462726+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:16:41.472440+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:16:42.124349+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:16:42.124351+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:16:42.124388+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:16:42.124807+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:16:42.124852+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:16:42.124967+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:42.124987+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:42.124990+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:16:42.124990+00:00", "trade", 13.07, 36.0]
["2026-09-28T16:16:42.125014+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:16:42.126244+00:00", "trade", 13.07, 11.0]
["2026-09-28T16:16:42.151988+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:16:42.154618+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:42.334231+00:00", "trade", 13.0604, 23.0]
["2026-09-28T16:16:42.369000+00:00", "trade", 13.0635, 20.0]
["2026-09-28T16:16:42.959434+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:16:42.959434+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:42.959506+00:00", "trade", 13.08, 94.0]
["2026-09-28T16:16:42.959509+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:42.960190+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:16:42.962110+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:16:42.962130+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:42.962135+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:42.962957+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:42.975081+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:42.992422+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:42.993241+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:16:43.008884+00:00", "trade", 13.09, 7.0]
["2026-09-28T16:16:43.008886+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:43.008887+00:00", "trade", 13.09, 44.0]
["2026-09-28T16:16:43.008966+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:43.037488+00:00", "trade", 13.08, 16.0]
["2026-09-28T16:16:43.133939+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:16:43.133942+00:00", "trade", 13.09, 12.0]
["2026-09-28T16:16:43.134207+00:00", "trade", 13.09, 36.0]
["2026-09-28T16:16:43.134209+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:43.134288+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:16:43.258463+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:16:43.383257+00:00", "trade", 13.0766, 23.0]
["2026-09-28T16:16:43.701008+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:43.708785+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:44.457991+00:00", "trade", 13.09, 25.0]
["2026-09-28T16:16:44.458039+00:00", "trade", 13.09, 31.0]
["2026-09-28T16:16:44.458091+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:44.458251+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:44.458268+00:00", "trade", 13.09, 51.0]
["2026-09-28T16:16:44.458672+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:16:44.458928+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:44.462155+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:44.462276+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:44.465328+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:44.497334+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:44.497961+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:44.529949+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:44.584174+00:00", "trade", 13.09, 8.0]
["2026-09-28T16:16:45.055999+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:45.164352+00:00", "trade", 13.0897, 21.0]
["2026-09-28T16:16:45.245059+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:16:45.245345+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:16:45.245542+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:45.245550+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:45.245605+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:16:45.245645+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:16:45.245826+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:45.245846+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:45.245849+00:00", "trade", 13.09, 99.0]
["2026-09-28T16:16:45.245854+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:45.245858+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:45.245876+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:45.245931+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:16:45.246031+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:45.246033+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:45.246076+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:45.246096+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:45.246608+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:16:45.246613+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.246718+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.247325+00:00", "trade", 13.09, 22.0]
["2026-09-28T16:16:45.250071+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.251108+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.251133+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.259398+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.311976+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.328428+00:00", "trade", 13.085, 25.0]
["2026-09-28T16:16:45.339260+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.339329+00:00", "trade", 13.085, 15.0]
["2026-09-28T16:16:45.366553+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.366613+00:00", "trade", 13.085, 15.0]
["2026-09-28T16:16:45.377523+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.388415+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.398726+00:00", "trade", 13.085, 10.0]
["2026-09-28T16:16:45.529087+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:16:45.578618+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:16:45.632930+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:16:45.805919+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.806185+00:00", "quote", 13.07, 13.1]
["2026-09-28T16:16:45.806756+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:45.869415+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:46.001144+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:46.177704+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:46.605745+00:00", "trade", 13.0682, 13.0]
["2026-09-28T16:16:46.663375+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:16:47.233631+00:00", "trade", 13.0665, 9.0]
["2026-09-28T16:16:47.497821+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497821+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497876+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497876+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497891+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:16:47.497892+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497906+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:16:47.497909+00:00", "trade", 13.09, 109.0]
["2026-09-28T16:16:47.498172+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:47.498493+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:47.498563+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:47.498733+00:00", "trade", 13.09, 19.0]
["2026-09-28T16:16:47.499202+00:00", "trade", 13.089, 20.0]
["2026-09-28T16:16:47.508035+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:47.534132+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:47.600896+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:49.529432+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:49.529432+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:49.529803+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:50.129270+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:52.143479+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:55.303815+00:00", "trade", 13.095, 1.0]
["2026-09-28T16:16:55.305249+00:00", "trade", 13.095, 32.0]
["2026-09-28T16:16:55.306028+00:00", "trade", 13.095, 32.0]
["2026-09-28T16:16:55.306326+00:00", "trade", 13.095, 3.0]
["2026-09-28T16:16:55.510544+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:55.580934+00:00", "trade", 13.0608, 7.0]
["2026-09-28T16:16:55.921593+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:55.960435+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:56.197401+00:00", "trade", 13.1, 63.0]
["2026-09-28T16:16:56.197521+00:00", "trade", 13.1, 18.0]
["2026-09-28T16:16:56.207984+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:16:57.212738+00:00", "trade", 13.0714, 15.0]
["2026-09-28T16:16:57.286194+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:57.286201+00:00", "quote", 13.08, 13.12]
["2026-09-28T16:16:57.286248+00:00", "trade", 13.11, 3.0]
["2026-09-28T16:16:57.286326+00:00", "quote", 13.08, 13.12]
["2026-09-28T16:16:57.286351+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:57.286396+00:00", "quote", 13.08, 13.12]
["2026-09-28T16:16:57.286411+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:16:57.286443+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:16:57.286455+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:16:57.286485+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:16:57.286492+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:16:57.286492+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:57.286502+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:57.286527+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:16:57.286669+00:00", "trade", 13.11, 111.0]
["2026-09-28T16:16:57.286672+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:57.286692+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:57.287013+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:57.287986+00:00", "trade", 13.1063, 22.0]
["2026-09-28T16:16:57.290707+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:57.296345+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:57.296400+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:57.324141+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:57.363878+00:00", "trade", 13.1125, 100.0]
["2026-09-28T16:16:57.418542+00:00", "trade", 13.1125, 15.0]
["2026-09-28T16:16:58.103647+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:59.261903+00:00", "trade", 13.115, 1.0]
["2026-09-28T16:17:00.000993+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:17:00.079851+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.079901+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.079911+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.079922+00:00", "trade", 13.12, 12.0]
["2026-09-28T16:17:00.079946+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.080232+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.084858+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.087845+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.090311+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.090366+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.113466+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:17:00.318149+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:17:00.423935+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:17:02.694043+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:17:02.694044+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:17:02.694424+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:17:02.694444+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:17:02.694685+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.704172+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.704468+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.704654+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.726145+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.738950+00:00", "trade", 13.1325, 10.0]
["2026-09-28T16:17:02.787982+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:02.797660+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:05.338434+00:00", "trade", 13.135, 48.0]
["2026-09-28T16:17:10.160132+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:17:10.252443+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:17:13.091017+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:16.607735+00:00", "trade", 13.1069, 4.0]
["2026-09-28T16:17:21.287176+00:00", "trade", 13.0555, 11.0]
["2026-09-28T16:17:21.289338+00:00", "trade", 13.0564, 2.0]
["2026-09-28T16:17:21.291305+00:00", "trade", 13.0775, 7.0]
["2026-09-28T16:17:22.792602+00:00", "trade", 13.0746, 21.0]
["2026-09-28T16:17:22.794226+00:00", "trade", 13.0746, 4.0]
["2026-09-28T16:17:27.289734+00:00", "trade", 13.1239, 12.0]
["2026-09-28T16:17:30.001008+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:30.479475+00:00", "trade", 13.0774, 14.0]
["2026-09-28T16:17:37.352088+00:00", "trade", 13.0743, 6.0]
["2026-09-28T16:17:40.772469+00:00", "trade", 13.0852, 8.0]
["2026-09-28T16:17:42.555672+00:00", "trade", 13.0543, 7.0]
["2026-09-28T16:17:46.427956+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:17:46.429793+00:00", "trade", 13.11, 64.0]
["2026-09-28T16:17:46.801755+00:00", "trade", 13.0546, 80.0]
["2026-09-28T16:17:48.193804+00:00", "trade", 13.1101, 8.0]
["2026-09-28T16:17:48.198757+00:00", "trade", 13.1101, 3.0]
["2026-09-28T16:17:48.564530+00:00", "trade", 13.135, 62.0]
["2026-09-28T16:17:49.216040+00:00", "trade", 13.135, 63.0]
["2026-09-28T16:17:49.217336+00:00", "trade", 13.1257, 1.0]
["2026-09-28T16:17:50.581731+00:00", "trade", 13.135, 62.0]
["2026-09-28T16:17:57.185627+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:17:57.291738+00:00", "trade", 13.1279, 10.0]
["2026-09-28T16:17:57.516433+00:00", "trade", 13.0777, 1.0]
["2026-09-28T16:18:00.001064+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:18:00.877799+00:00", "trade", 13.1291, 1.0]
["2026-09-28T16:18:07.886816+00:00", "trade", 13.11, 76.0]
["2026-09-28T16:18:08.705542+00:00", "trade", 13.11, 66.0]
["2026-09-28T16:18:10.264808+00:00", "trade", 13.12, 63.0]
["2026-09-28T16:18:10.652755+00:00", "trade", 13.12, 68.0]
["2026-09-28T16:18:11.387194+00:00", "trade", 13.135, 13.0]
["2026-09-28T16:18:14.425701+00:00", "trade", 13.135, 62.0]
["2026-09-28T16:18:15.369810+00:00", "trade", 13.135, 66.0]
["2026-09-28T16:18:15.562010+00:00", "trade", 13.135, 65.0]
["2026-09-28T16:18:15.847819+00:00", "trade", 13.135, 71.0]
["2026-09-28T16:18:15.849100+00:00", "trade", 13.125, 20.0]
["2026-09-28T16:18:19.218744+00:00", "trade", 13.126, 2.0]
["2026-09-28T16:18:21.284475+00:00", "trade", 13.0589, 11.0]
["2026-09-28T16:18:27.610955+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:18:27.813299+00:00", "trade", 13.1255, 3.0]
["2026-09-28T16:18:30.001089+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:18:31.616307+00:00", "trade", 13.1255, 14.0]
["2026-09-28T16:18:41.886121+00:00", "trade", 13.1259, 8.0]
["2026-09-28T16:18:41.887153+00:00", "trade", 13.1259, 8.0]
["2026-09-28T16:18:41.887249+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:18:44.512841+00:00", "trade", 13.061, 3.0]
["2026-09-28T16:18:45.850738+00:00", "trade", 13.1262, 1.0]
["2026-09-28T16:18:53.612152+00:00", "trade", 13.1247, 10.0]
["2026-09-28T16:18:53.614146+00:00", "trade", 13.1247, 3.0]
["2026-09-28T16:18:54.498699+00:00", "trade", 13.1174, 1.0]
["2026-09-28T16:19:00.001125+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:19:03.626404+00:00", "trade", 13.0597, 7.0]
["2026-09-28T16:19:18.179094+00:00", "trade", 13.0736, 2.0]
["2026-09-28T16:19:18.521447+00:00", "trade", 13.1202, 11.0]
["2026-09-28T16:19:18.522737+00:00", "trade", 13.1226, 1.0]
["2026-09-28T16:19:18.523273+00:00", "trade", 13.1202, 9.0]
["2026-09-28T16:19:18.524181+00:00", "trade", 13.1202, 7.0]
["2026-09-28T16:19:18.526129+00:00", "trade", 13.1202, 6.0]
["2026-09-28T16:19:18.527260+00:00", "trade", 13.1202, 5.0]
["2026-09-28T16:19:18.528204+00:00", "trade", 13.1202, 5.0]
["2026-09-28T16:19:18.529299+00:00", "trade", 13.1202, 3.0]
["2026-09-28T16:19:18.529591+00:00", "trade", 13.1202, 9.0]
["2026-09-28T16:19:19.608231+00:00", "trade", 13.135, 65.0]
["2026-09-28T16:19:19.609506+00:00", "trade", 13.1275, 1.0]
["2026-09-28T16:19:21.288730+00:00", "trade", 13.1238, 1.0]
["2026-09-28T16:19:23.357153+00:00", "trade", 13.0717, 29.0]
["2026-09-28T16:19:26.815529+00:00", "trade", 13.118, 5.0]
["2026-09-28T16:19:26.816954+00:00", "trade", 13.118, 2.0]
["2026-09-28T16:19:26.817718+00:00", "trade", 13.118, 2.0]
["2026-09-28T16:19:26.818747+00:00", "trade", 13.118, 1.0]
["2026-09-28T16:19:26.819691+00:00", "trade", 13.118, 1.0]
["2026-09-28T16:19:26.820969+00:00", "trade", 13.118, 4.0]
["2026-09-28T16:19:30.001155+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:19:32.729099+00:00", "trade", 13.1174, 6.0]
["2026-09-28T16:19:39.527111+00:00", "trade", 13.1332, 210.0]
["2026-09-28T16:19:40.535655+00:00", "trade", 13.135, 2.0]
["2026-09-28T16:19:43.008149+00:00", "trade", 13.1253, 16.0]
["2026-09-28T16:19:43.339078+00:00", "trade", 13.135, 12.0]
["2026-09-28T16:19:43.889776+00:00", "trade", 13.0631, 6.0]
["2026-09-28T16:19:45.641707+00:00", "trade", 13.1258, 1.0]
["2026-09-28T16:19:48.524732+00:00", "trade", 13.1308, 14.0]
["2026-09-28T16:19:49.610734+00:00", "trade", 13.1316, 1.0]
["2026-09-28T16:19:50.627677+00:00", "trade", 13.126, 10.0]
["2026-09-28T16:19:50.642370+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:19:50.732837+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:19:53.981822+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:19:55.092366+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:19:58.052859+00:00", "trade", 13.135, 10.0]
["2026-09-28T16:20:00.001175+00:00", "quote", 13.11, 13.16]
["2026-09-28T16:20:00.782020+00:00", "trade", 13.135, 100.0]
["2026-09-28T16:20:03.551110+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:20:04.293848+00:00", "quote", 13.11, 13.15]
["2026-09-28T16:20:04.924702+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:06.435537+00:00", "trade", 13.0715, 10.0]
["2026-09-28T16:20:06.941477+00:00", "trade", 13.13, 360.0]
["2026-09-28T16:20:06.942773+00:00", "trade", 13.1311, 22.0]
["2026-09-28T16:20:07.887757+00:00", "trade", 13.1279, 1.0]
["2026-09-28T16:20:10.525489+00:00", "trade", 13.13, 23.0]
["2026-09-28T16:20:19.612733+00:00", "trade", 13.131, 2.0]
["2026-09-28T16:20:19.737229+00:00", "trade", 13.13, 8.0]
["2026-09-28T16:20:21.642649+00:00", "trade", 13.0667, 7.0]
["2026-09-28T16:20:23.112147+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:20:30.001196+00:00", "quote", 13.11, 13.15]
["2026-09-28T16:20:32.051902+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:20:33.875232+00:00", "trade", 13.1307, 6.0]
["2026-09-28T16:20:36.944765+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:20:37.215147+00:00", "trade", 13.1307, 1.0]
["2026-09-28T16:20:38.167625+00:00", "quote", 13.11, 13.15]
["2026-09-28T16:20:38.480971+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.481016+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.481021+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.481066+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.491960+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:20:38.492754+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.492809+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:38.731888+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:20:40.073731+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:20:40.074148+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:40.074381+00:00", "trade", 13.14, 9.0]
["2026-09-28T16:20:40.074383+00:00", "trade", 13.14, 91.0]
["2026-09-28T16:20:40.074618+00:00", "trade", 13.14, 28.0]
["2026-09-28T16:20:40.074865+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:40.074991+00:00", "trade", 13.14, 25.0]
["2026-09-28T16:20:40.075296+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:40.075892+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:40.112524+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:40.574454+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:41.182795+00:00", "trade", 13.1304, 1.0]
["2026-09-28T16:20:41.533748+00:00", "trade", 13.0727, 30.0]
["2026-09-28T16:20:43.133155+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:44.130983+00:00", "trade", 13.1308, 16.0]
["2026-09-28T16:20:46.532493+00:00", "trade", 13.1308, 3.0]
["2026-09-28T16:20:47.206487+00:00", "trade", 13.14, 80.0]
["2026-09-28T16:20:49.223863+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:49.614731+00:00", "trade", 13.1365, 2.0]
["2026-09-28T16:20:53.168392+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:54.658544+00:00", "trade", 13.15, 63.0]
["2026-09-28T16:20:55.076361+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:55.076363+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:55.076364+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:55.076418+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:20:55.076469+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:55.076579+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:20:55.076617+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:20:55.076620+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:20:55.076984+00:00", "trade", 13.15, 63.0]
["2026-09-28T16:20:55.077014+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:20:55.077062+00:00", "trade", 13.15, 44.0]
["2026-09-28T16:20:55.077901+00:00", "trade", 13.1467, 25.0]
["2026-09-28T16:20:55.078006+00:00", "trade", 13.16, 18.0]
["2026-09-28T16:20:55.078277+00:00", "trade", 13.16, 8.0]
["2026-09-28T16:20:55.078280+00:00", "trade", 13.16, 5.0]
["2026-09-28T16:20:55.078293+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:55.078707+00:00", "trade", 13.17, 12.0]
["2026-09-28T16:20:55.078970+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:55.078990+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:55.080498+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:55.080503+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:55.081280+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:55.081861+00:00", "trade", 13.165, 30.0]
["2026-09-28T16:20:55.130056+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:55.335831+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.031467+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.031497+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.070114+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.070440+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.077390+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:20:56.284216+00:00", "trade", 13.17, 63.0]
["2026-09-28T16:20:56.303092+00:00", "trade", 13.16, 200.0]
["2026-09-28T16:20:56.470347+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:56.694555+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:57.031610+00:00", "trade", 13.17, 35.0]
["2026-09-28T16:20:57.032164+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:57.062712+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:57.062747+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:57.157031+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:57.222895+00:00", "trade", 13.1579, 20.0]
["2026-09-28T16:20:57.343670+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:58.023942+00:00", "trade", 13.0986, 7.0]
["2026-09-28T16:20:58.179380+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:58.434367+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:58.460629+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:20:59.055711+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:00.001226+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:00.109728+00:00", "trade", 13.1397, 1.0]
["2026-09-28T16:21:00.292820+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:00.353106+00:00", "trade", 13.17, 26.0]
["2026-09-28T16:21:00.353996+00:00", "trade", 13.17, 13.0]
["2026-09-28T16:21:02.353049+00:00", "trade", 13.0989, 80.0]
["2026-09-28T16:21:14.672699+00:00", "trade", 13.0761, 2.0]
["2026-09-28T16:21:18.248427+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:21:19.540131+00:00", "trade", 13.17, 63.0]
["2026-09-28T16:21:19.540849+00:00", "trade", 13.17, 37.0]
["2026-09-28T16:21:19.616732+00:00", "trade", 13.1567, 4.0]
["2026-09-28T16:21:22.533750+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:21:22.541765+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:21:22.549403+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:21:23.358587+00:00", "trade", 13.1452, 1.0]
["2026-09-28T16:21:25.748349+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:21:25.748353+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:25.748363+00:00", "trade", 13.15, 300.0]
["2026-09-28T16:21:25.748366+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:25.748369+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:21:25.748372+00:00", "trade", 13.15, 11.0]
["2026-09-28T16:21:25.748373+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:25.748403+00:00", "trade", 13.15, 14.0]
["2026-09-28T16:21:25.748403+00:00", "trade", 13.15, 78.0]
["2026-09-28T16:21:25.748409+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:21:25.748415+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:21:25.748423+00:00", "quote", 13.15, 13.19]
["2026-09-28T16:21:25.748428+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:25.748432+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:25.748432+00:00", "trade", 13.15, 136.0]
["2026-09-28T16:21:25.748474+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:21:25.748487+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:21:25.748504+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:21:25.748529+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:21:25.748594+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:21:25.748604+00:00", "trade", 13.15, 120.0]
["2026-09-28T16:21:25.748624+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:21:25.748679+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:21:25.748694+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:25.748729+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:21:25.748857+00:00", "trade", 13.14, 120.0]
["2026-09-28T16:21:25.749090+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:21:25.749653+00:00", "trade", 13.1623, 29.0]
["2026-09-28T16:21:25.749720+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:21:25.756422+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:21:25.756934+00:00", "trade", 13.15, 300.0]
["2026-09-28T16:21:25.757655+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:21:25.758209+00:00", "trade", 13.1481, 24.0]
["2026-09-28T16:21:25.771588+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:21:25.848602+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:21:26.064707+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:21:26.064713+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:21:26.064725+00:00", "trade", 13.13, 8.0]
["2026-09-28T16:21:26.064804+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:21:26.065330+00:00", "trade", 13.145, 63.0]
["2026-09-28T16:21:26.066262+00:00", "trade", 13.145, 37.0]
["2026-09-28T16:21:26.067173+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:21:26.078970+00:00", "trade", 13.13, 16.0]
["2026-09-28T16:21:28.491234+00:00", "trade", 13.145, 63.0]
["2026-09-28T16:21:30.001257+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:21:34.179478+00:00", "trade", 13.1106, 7.0]
["2026-09-28T16:21:34.372261+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:21:34.475251+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:34.980817+00:00", "trade", 13.1502, 6.0]
["2026-09-28T16:21:36.978134+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:36.978159+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:38.071587+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:38.071983+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:38.199872+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:44.772794+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:21:44.772868+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:45.288726+00:00", "trade", 13.1524, 16.0]
["2026-09-28T16:21:45.592454+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:45.592530+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:21:45.595074+00:00", "trade", 13.155, 63.0]
["2026-09-28T16:21:45.598295+00:00", "trade", 13.155, 63.0]
["2026-09-28T16:21:45.601522+00:00", "trade", 13.155, 63.0]
["2026-09-28T16:21:46.593138+00:00", "trade", 13.1525, 4.0]
["2026-09-28T16:21:46.593508+00:00", "trade", 13.1525, 4.0]
["2026-09-28T16:21:47.278312+00:00", "quote", 13.13, 13.18]
["2026-09-28T16:21:49.500004+00:00", "trade", 13.155, 64.0]
["2026-09-28T16:21:49.501288+00:00", "trade", 13.1478, 20.0]
["2026-09-28T16:21:49.618721+00:00", "trade", 13.1515, 7.0]
["2026-09-28T16:21:50.642700+00:00", "trade", 13.1474, 1.0]
["2026-09-28T16:21:54.576830+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:54.576925+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:54.576925+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:54.608781+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.609656+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.610609+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.621381+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.622773+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.628469+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.629305+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.629750+00:00", "trade", 13.15, 22.0]
["2026-09-28T16:21:54.630385+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.631497+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.636348+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.636348+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.655713+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:54.675450+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.675561+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.675576+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.675970+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:54.676860+00:00", "trade", 13.15, 22.0]
["2026-09-28T16:21:54.676893+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:21:55.146947+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:21:55.146962+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.001277+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.736387+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.737014+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.737059+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.737064+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.737114+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:00.737735+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:01.776969+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:01.777039+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:03.754757+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:03.933720+00:00", "trade", 13.0839, 16.0]
["2026-09-28T16:22:06.621972+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:22:11.669880+00:00", "trade", 13.1438, 7.0]
["2026-09-28T16:22:15.676720+00:00", "trade", 13.1498, 1.0]
["2026-09-28T16:22:18.941703+00:00", "trade", 13.1498, 2.0]
["2026-09-28T16:22:19.621155+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:22:24.678741+00:00", "trade", 13.15, 15.0]
["2026-09-28T16:22:27.784391+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:27.785799+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:29.533500+00:00", "trade", 13.1465, 10.0]
["2026-09-28T16:22:30.001308+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:36.112663+00:00", "trade", 13.1502, 5.0]
["2026-09-28T16:22:37.479498+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:37.488410+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:37.515745+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:37.531226+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:40.522326+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:41.152130+00:00", "trade", 13.1502, 1.0]
["2026-09-28T16:22:41.227658+00:00", "trade", 13.151, 1.0]
["2026-09-28T16:22:42.536932+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:42.772616+00:00", "trade", 13.1443, 80.0]
["2026-09-28T16:22:42.774715+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:22:46.511177+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:46.531495+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:46.537974+00:00", "trade", 13.1493, 16.0]
["2026-09-28T16:22:48.080793+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:51.322757+00:00", "trade", 13.1449, 80.0]
["2026-09-28T16:22:51.324065+00:00", "trade", 13.1453, 1.0]
["2026-09-28T16:22:51.399748+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:52.166097+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:52.166112+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:22:54.680805+00:00", "trade", 13.1453, 7.0]
["2026-09-28T16:22:55.631341+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:22:56.697177+00:00", "trade", 13.139, 7.0]
["2026-09-28T16:23:00.001333+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:03.586724+00:00", "trade", 13.1508, 1.0]
["2026-09-28T16:23:03.952680+00:00", "trade", 13.1413, 1.0]
["2026-09-28T16:23:09.832807+00:00", "trade", 13.1452, 2.0]
["2026-09-28T16:23:09.883145+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:11.791027+00:00", "trade", 13.146, 7.0]
["2026-09-28T16:23:14.673697+00:00", "trade", 13.1508, 1.0]
["2026-09-28T16:23:15.159821+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:15.571009+00:00", "trade", 13.161, 7.0]
["2026-09-28T16:23:20.221304+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:20.221349+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:23.396032+00:00", "trade", 13.1469, 1.0]
["2026-09-28T16:23:24.408811+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:23:24.682737+00:00", "trade", 13.1486, 1.0]
["2026-09-28T16:23:26.964264+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:23:26.964272+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:23:26.964272+00:00", "trade", 13.13, 128.0]
["2026-09-28T16:23:26.964313+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:23:26.964399+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:26.964926+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:26.965588+00:00", "trade", 13.1325, 1.0]
["2026-09-28T16:23:26.968532+00:00", "trade", 13.12, 18.0]
["2026-09-28T16:23:26.973075+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:26.975325+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:27.137356+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:28.748701+00:00", "trade", 13.1475, 1.0]
["2026-09-28T16:23:29.776859+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:29.776859+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:29.776919+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:29.776929+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:29.876571+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:29.886109+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:30.001354+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:37.266665+00:00", "trade", 13.1369, 5.0]
["2026-09-28T16:23:38.535217+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.032250+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.032250+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.032576+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.032576+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.075829+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:39.077371+00:00", "trade", 13.135, 1.0]
["2026-09-28T16:23:39.077804+00:00", "trade", 13.135, 63.0]
["2026-09-28T16:23:39.134839+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:41.473546+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:42.360989+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:43.830431+00:00", "trade", 13.135, 52.0]
["2026-09-28T16:23:43.859636+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:43.868346+00:00", "trade", 13.135, 8.0]
["2026-09-28T16:23:44.504135+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:45.689482+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:46.905702+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:47.300346+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:47.506222+00:00", "trade", 13.1348, 16.0]
["2026-09-28T16:23:47.718308+00:00", "trade", 13.1458, 7.0]
["2026-09-28T16:23:47.719810+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:50.717575+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:52.751015+00:00", "trade", 13.135, 7.0]
["2026-09-28T16:23:53.666685+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:53.666730+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:54.557803+00:00", "trade", 13.1331, 1.0]
["2026-09-28T16:23:54.608696+00:00", "trade", 13.1458, 1.0]
["2026-09-28T16:23:54.662137+00:00", "trade", 13.135, 200.0]
["2026-09-28T16:23:54.663418+00:00", "trade", 13.1328, 22.0]
["2026-09-28T16:23:56.525158+00:00", "trade", 13.1355, 2.0]
["2026-09-28T16:23:56.966756+00:00", "trade", 13.1345, 1.0]
["2026-09-28T16:23:57.090635+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:23:57.098223+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:00.001384+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:00.324899+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:00.324904+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.325024+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:24:00.325316+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:24:00.325515+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:24:00.325716+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325749+00:00", "trade", 13.12, 79.0]
["2026-09-28T16:24:00.325766+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325771+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325782+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.325791+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.325809+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.325846+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325878+00:00", "trade", 13.12, 44.0]
["2026-09-28T16:24:00.325906+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325946+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.325948+00:00", "trade", 13.12, 52.0]
["2026-09-28T16:24:00.325948+00:00", "trade", 13.12, 60.0]
["2026-09-28T16:24:00.325953+00:00", "trade", 13.12, 46.0]
["2026-09-28T16:24:00.325953+00:00", "trade", 13.12, 63.0]
["2026-09-28T16:24:00.325987+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:24:00.326012+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:24:00.326272+00:00", "trade", 13.125, 100.0]
["2026-09-28T16:24:00.326683+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:24:00.326728+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:24:00.327019+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.327039+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.327079+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.327104+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.327159+00:00", "trade", 13.1201, 20.0]
["2026-09-28T16:24:00.327189+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.330026+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.330984+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.334584+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.336045+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.336562+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.336727+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.337176+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.338478+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:24:00.376346+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.404293+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.404348+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.435176+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.435778+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.436043+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:00.436094+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:00.691096+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:06.415217+00:00", "trade", 13.12, 11.0]
["2026-09-28T16:24:06.415908+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:07.150085+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:11.133568+00:00", "trade", 13.11, 48.0]
["2026-09-28T16:24:11.670698+00:00", "trade", 13.1267, 1.0]
["2026-09-28T16:24:12.268602+00:00", "trade", 13.1245, 1.0]
["2026-09-28T16:24:12.803262+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:15.595265+00:00", "trade", 13.123, 1.0]
["2026-09-28T16:24:16.528394+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:24:18.522751+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:19.560852+00:00", "trade", 13.115, 63.0]
["2026-09-28T16:24:19.564070+00:00", "trade", 13.115, 63.0]
["2026-09-28T16:24:19.985743+00:00", "trade", 13.126, 1.0]
["2026-09-28T16:24:23.871866+00:00", "trade", 13.1421, 7.0]
["2026-09-28T16:24:23.872957+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:24.772804+00:00", "trade", 13.1237, 1.0]
["2026-09-28T16:24:26.968737+00:00", "trade", 13.1196, 4.0]
["2026-09-28T16:24:27.408247+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:29.251008+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:30.001414+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:32.727844+00:00", "trade", 13.1259, 5.0]
["2026-09-28T16:24:34.145843+00:00", "trade", 13.1229, 10.0]
["2026-09-28T16:24:35.935562+00:00", "trade", 13.0921, 8.0]
["2026-09-28T16:24:37.644914+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:24:38.050114+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:24:38.050244+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:24:38.050265+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:24:38.050274+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:24:38.050274+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:24:38.050277+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:24:38.050286+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:24:38.050510+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:24:38.050535+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:24:38.050575+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:24:38.050576+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:24:38.050576+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:24:38.050579+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:24:38.050581+00:00", "trade", 13.13, 74.0]
["2026-09-28T16:24:38.050581+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:24:38.050604+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:24:38.050635+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:24:38.050971+00:00", "trade", 13.13, 63.0]
["2026-09-28T16:24:38.051005+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:24:38.051046+00:00", "trade", 13.13, 63.0]
["2026-09-28T16:24:38.051096+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:24:38.051365+00:00", "trade", 13.13, 63.0]
["2026-09-28T16:24:38.057115+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:24:38.109931+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:24:38.135667+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:38.146806+00:00", "trade", 13.14, 70.0]
["2026-09-28T16:24:38.175417+00:00", "trade", 13.135, 300.0]
["2026-09-28T16:24:38.175420+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:24:38.175420+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:24:38.175853+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:38.176389+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:38.417999+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:38.429957+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:39.050650+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.050856+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.050857+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:24:39.051427+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.051658+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.053156+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.062543+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.087358+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.165218+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.173252+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:39.386953+00:00", "trade", 13.1264, 5.0]
["2026-09-28T16:24:39.514178+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:40.081684+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:24:45.497125+00:00", "trade", 13.15, 70.0]
["2026-09-28T16:24:45.497125+00:00", "trade", 13.15, 38.0]
["2026-09-28T16:24:45.497170+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:45.512156+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:45.519296+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.519299+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.519552+00:00", "trade", 13.15, 62.0]
["2026-09-28T16:24:45.519608+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:45.519871+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.519879+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:24:45.520059+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:24:45.520403+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.520406+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.520415+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.520415+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:24:45.520433+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:24:45.520515+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.520676+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.520982+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.524400+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.524460+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.524660+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.525212+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:24:45.581686+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:24:46.539700+00:00", "trade", 13.1321, 1.0]
["2026-09-28T16:24:46.563700+00:00", "trade", 13.155, 60.0]
["2026-09-28T16:24:48.635112+00:00", "trade", 13.1322, 16.0]
["2026-09-28T16:24:48.937933+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.937945+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.937960+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.937960+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.937997+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.937999+00:00", "trade", 13.14, 57.0]
["2026-09-28T16:24:48.938009+00:00", "trade", 13.14, 80.0]
["2026-09-28T16:24:48.938010+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938010+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938014+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.938014+00:00", "trade", 13.14, 120.0]
["2026-09-28T16:24:48.938015+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938017+00:00", "trade", 13.14, 124.0]
["2026-09-28T16:24:48.938020+00:00", "trade", 13.14, 78.0]
["2026-09-28T16:24:48.938025+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938029+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:24:48.938029+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.938035+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938040+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938040+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938085+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938125+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:24:48.938519+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.938531+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:48.938541+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:48.938587+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:48.938591+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.938606+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.938727+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:48.939373+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:24:48.939714+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.939965+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.940476+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.940486+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.942055+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.943097+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.945929+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:48.947808+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:24:48.949177+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:24:48.950283+00:00", "trade", 13.14, 26.0]
["2026-09-28T16:24:48.968062+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:49.038143+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:49.038369+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:49.459406+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:49.529839+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:24:56.970765+00:00", "trade", 13.1401, 11.0]
["2026-09-28T16:24:57.130337+00:00", "trade", 13.135, 65.0]
["2026-09-28T16:24:57.261698+00:00", "trade", 13.1344, 1.0]
["2026-09-28T16:25:00.001430+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:00.233201+00:00", "trade", 13.144, 1.0]
["2026-09-28T16:25:01.174510+00:00", "trade", 13.1402, 1.0]
["2026-09-28T16:25:04.739914+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:04.740551+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:04.740851+00:00", "quote", 13.12, 13.16]
["2026-09-28T16:25:04.741162+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:05.356407+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:06.153402+00:00", "trade", 13.1011, 1.0]
["2026-09-28T16:25:07.651976+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:09.658688+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:09.833697+00:00", "trade", 13.1344, 1.0]
["2026-09-28T16:25:10.092728+00:00", "trade", 13.1415, 4.0]
["2026-09-28T16:25:10.533920+00:00", "trade", 13.1423, 7.0]
["2026-09-28T16:25:10.682635+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:15.151856+00:00", "trade", 13.1415, 1.0]
["2026-09-28T16:25:17.025679+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:18.632113+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:19.061665+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:20.152910+00:00", "trade", 13.145, 2.0]
["2026-09-28T16:25:23.115325+00:00", "trade", 13.145, 316.0]
["2026-09-28T16:25:23.437055+00:00", "trade", 13.145, 684.0]
["2026-09-28T16:25:25.672149+00:00", "trade", 13.1036, 10.0]
["2026-09-28T16:25:26.972736+00:00", "trade", 13.1444, 3.0]
["2026-09-28T16:25:30.001446+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:30.822545+00:00", "trade", 13.125, 5.0]
["2026-09-28T16:25:32.899709+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:33.345996+00:00", "quote", 13.12, 13.17]
["2026-09-28T16:25:35.394478+00:00", "trade", 13.141, 1.0]
["2026-09-28T16:25:35.400221+00:00", "trade", 13.145, 200.0]
["2026-09-28T16:25:36.407712+00:00", "trade", 13.1364, 1.0]
["2026-09-28T16:25:37.267699+00:00", "trade", 13.1364, 1.0]
["2026-09-28T16:25:39.482929+00:00", "trade", 13.1439, 5.0]
["2026-09-28T16:25:39.833320+00:00", "trade", 13.1439, 1.0]
["2026-09-28T16:25:40.741891+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:43.940204+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:45.940356+00:00", "quote", 13.12, 13.15]
["2026-09-28T16:25:48.914139+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:25:48.914164+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:25:48.914167+00:00", "trade", 13.15, 63.0]
["2026-09-28T16:25:48.914169+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:25:48.914169+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:25:48.914194+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:25:48.914199+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:25:48.914203+00:00", "trade", 13.15, 233.0]
["2026-09-28T16:25:48.914212+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:25:48.914229+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.914295+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.914444+00:00", "trade", 13.15, 37.0]
["2026-09-28T16:25:48.914490+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.914515+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.914841+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.915547+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:25:48.915839+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:25:48.916104+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.919309+00:00", "trade", 13.15, 16.0]
["2026-09-28T16:25:48.926002+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.949984+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:48.950140+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:49.762691+00:00", "trade", 13.1458, 16.0]
["2026-09-28T16:25:49.774743+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:25:51.227982+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:25:56.974740+00:00", "trade", 13.1484, 2.0]
["2026-09-28T16:26:00.001476+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:26:00.226416+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:26:00.576615+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:26:00.576936+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:02.143239+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:02.143981+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:02.325728+00:00", "trade", 13.141, 1.0]
["2026-09-28T16:26:02.844652+00:00", "trade", 13.145, 13.0]
["2026-09-28T16:26:03.530882+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:03.530887+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:03.531032+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:15.281795+00:00", "trade", 13.1422, 80.0]
["2026-09-28T16:26:18.761125+00:00", "trade", 13.1422, 7.0]
["2026-09-28T16:26:25.971896+00:00", "trade", 13.1473, 1.0]
["2026-09-28T16:26:30.001496+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:32.076114+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:26:32.076120+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:26:32.076130+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:26:32.076185+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:26:32.076190+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:26:32.076190+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:26:32.076193+00:00", "trade", 13.16, 15.0]
["2026-09-28T16:26:32.076196+00:00", "trade", 13.16, 122.0]
["2026-09-28T16:26:32.076205+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:26:32.076208+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:26:32.076208+00:00", "trade", 13.16, 78.0]
["2026-09-28T16:26:32.076214+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:26:32.076214+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:26:32.076215+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:26:32.076220+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076220+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076230+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076235+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:26:32.076235+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076250+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076255+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:26:32.076275+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:26:32.076315+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:26:32.076786+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:26:32.077194+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:26:32.077402+00:00", "trade", 13.1513, 1.0]
["2026-09-28T16:26:32.078651+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:26:32.080490+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:26:32.101324+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:26:32.101330+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:26:32.101535+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:26:32.101535+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:26:32.101538+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:26:32.101538+00:00", "trade", 13.17, 200.0]
["2026-09-28T16:26:32.101543+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:26:32.101555+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:32.102159+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:26:32.146582+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:32.356507+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:32.356687+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:32.358333+00:00", "trade", 13.175, 54.0]
["2026-09-28T16:26:33.077895+00:00", "trade", 13.17, 4.0]
["2026-09-28T16:26:33.078869+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:26:33.079082+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:33.079131+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:33.079157+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:33.083167+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:33.083537+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:34.080651+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.080653+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:34.080736+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.083071+00:00", "trade", 13.18, 57.0]
["2026-09-28T16:26:34.086968+00:00", "trade", 13.19, 6.0]
["2026-09-28T16:26:34.129096+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.129104+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:34.172194+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.181363+00:00", "trade", 13.18, 13.0]
["2026-09-28T16:26:34.185721+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.186490+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:26:34.195429+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:34.195500+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:26:34.196537+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.215362+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.215427+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.219854+00:00", "trade", 13.19, 25.0]
["2026-09-28T16:26:34.220146+00:00", "trade", 13.19, 63.0]
["2026-09-28T16:26:34.220146+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:26:34.220149+00:00", "trade", 13.19, 7.0]
["2026-09-28T16:26:34.221346+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.221352+00:00", "trade", 13.18, 16.0]
["2026-09-28T16:26:34.224125+00:00", "trade", 13.18, 57.0]
["2026-09-28T16:26:34.224133+00:00", "trade", 13.18, 57.0]
["2026-09-28T16:26:34.224203+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:26:34.224203+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.224236+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:26:34.224239+00:00", "trade", 13.19, 9.0]
["2026-09-28T16:26:34.224498+00:00", "trade", 13.19, 63.0]
["2026-09-28T16:26:34.224499+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.224614+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:34.224669+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:34.224689+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:34.224690+00:00", "trade", 13.18, 9.0]
["2026-09-28T16:26:34.224693+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:34.224711+00:00", "trade", 13.19, 28.0]
["2026-09-28T16:26:34.224729+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.224729+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.224779+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.224814+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:34.225012+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:34.230688+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.246857+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.271325+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:26:34.296056+00:00", "trade", 13.18, 40.0]
["2026-09-28T16:26:34.322089+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:26:34.352073+00:00", "trade", 13.18, 36.0]
["2026-09-28T16:26:34.404049+00:00", "trade", 13.19, 50.0]
["2026-09-28T16:26:34.404067+00:00", "trade", 13.19, 12.0]
["2026-09-28T16:26:34.404067+00:00", "trade", 13.19, 22.0]
["2026-09-28T16:26:34.404337+00:00", "trade", 13.19, 16.0]
["2026-09-28T16:26:34.404382+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:26:34.438000+00:00", "trade", 13.19, 44.0]
["2026-09-28T16:26:34.529360+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:26:34.529384+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:26:34.746146+00:00", "trade", 13.19, 10.0]
["2026-09-28T16:26:35.081378+00:00", "trade", 13.19, 7.0]
["2026-09-28T16:26:35.084145+00:00", "trade", 13.19, 6.0]
["2026-09-28T16:26:35.085925+00:00", "trade", 13.18, 21.0]
["2026-09-28T16:26:35.087215+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:26:35.569981+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:35.570021+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:35.570036+00:00", "trade", 13.18, 34.0]
["2026-09-28T16:26:35.570039+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:35.570041+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:35.570044+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:35.570116+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:26:35.570117+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:35.570252+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:35.570287+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:35.570302+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.570302+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:35.570377+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.570447+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.570533+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.570613+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.570688+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:26:35.575354+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:26:35.603521+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.603702+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.670571+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.927943+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:35.937441+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:36.008139+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:36.008430+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:26:38.519940+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:26:38.519943+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.519948+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.519973+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.519993+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.520003+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.520006+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:26:38.520025+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:26:38.520048+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:26:38.520048+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:38.520058+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:38.520083+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:26:38.520334+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:26:38.520620+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:38.520715+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:38.537736+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:26:38.540086+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:38.558976+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:39.581112+00:00", "trade", 13.18, 48.0]
["2026-09-28T16:26:39.581193+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:26:39.582080+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:26:40.180626+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:40.180681+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:26:40.180696+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:26:40.199090+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:26:40.199095+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:26:40.233753+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:26:40.623877+00:00", "trade", 13.1748, 5.0]
["2026-09-28T16:26:41.142250+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:26:42.928816+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.931856+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.934872+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.937119+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.939867+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.942086+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.943376+00:00", "trade", 13.195, 200.0]
["2026-09-28T16:26:42.945187+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.948672+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.951520+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.954752+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.957053+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.964384+00:00", "trade", 13.2, 27.0]
["2026-09-28T16:26:42.968516+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.968544+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.968598+00:00", "trade", 13.2, 56.0]
["2026-09-28T16:26:42.968652+00:00", "trade", 13.2, 44.0]
["2026-09-28T16:26:42.968654+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.968660+00:00", "trade", 13.2, 44.0]
["2026-09-28T16:26:42.968739+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:42.968751+00:00", "trade", 13.2, 56.0]
["2026-09-28T16:26:42.968754+00:00", "trade", 13.2, 44.0]
["2026-09-28T16:26:42.968763+00:00", "trade", 13.2, 56.0]
["2026-09-28T16:26:42.969063+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:26:42.969115+00:00", "trade", 13.2, 99.0]
["2026-09-28T16:26:42.969115+00:00", "trade", 13.2, 11.0]
["2026-09-28T16:26:42.969121+00:00", "trade", 13.2, 99.0]
["2026-09-28T16:26:42.969130+00:00", "trade", 13.2, 44.0]
["2026-09-28T16:26:42.969133+00:00", "trade", 13.2, 56.0]
["2026-09-28T16:26:42.969149+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969193+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:42.969229+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:26:42.969319+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:26:42.969325+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.969325+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969328+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:26:42.969379+00:00", "trade", 13.2, 99.0]
["2026-09-28T16:26:42.969379+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969389+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:26:42.969409+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:26:42.969418+00:00", "trade", 13.21, 60.0]
["2026-09-28T16:26:42.969429+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969460+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969500+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.969737+00:00", "trade", 13.21, 36.0]
["2026-09-28T16:26:42.969984+00:00", "trade", 13.2, 51.0]
["2026-09-28T16:26:42.970131+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:42.977583+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:26:42.980055+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:43.000672+00:00", "trade", 13.21, 86.0]
["2026-09-28T16:26:43.004587+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.009005+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.013230+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.013374+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.016270+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.022702+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.025478+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.026115+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.033116+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.036794+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.037573+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.138574+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:43.251641+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:43.337125+00:00", "trade", 13.1879, 20.0]
["2026-09-28T16:26:44.079246+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:44.411232+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:45.079352+00:00", "trade", 13.21, 4.0]
["2026-09-28T16:26:45.079653+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:45.079993+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:45.533343+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:45.584587+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:26:46.539727+00:00", "trade", 13.1777, 1.0]
["2026-09-28T16:26:47.395194+00:00", "trade", 13.21, 300.0]
["2026-09-28T16:26:47.395669+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:26:47.395669+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:26:47.395675+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:26:48.822997+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:26:48.822998+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:48.822999+00:00", "trade", 13.22, 36.0]
["2026-09-28T16:26:48.823002+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:26:48.823003+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:26:48.823008+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:26:48.823023+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:26:48.823058+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:26:48.823059+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:26:48.823062+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:26:48.823081+00:00", "trade", 13.22, 64.0]
["2026-09-28T16:26:48.823108+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:26:48.823123+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.823178+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.823239+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.823404+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.823654+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.824091+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:26:48.825815+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:48.825880+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:48.825905+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:48.826400+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:26:50.884364+00:00", "trade", 13.1953, 16.0]
["2026-09-28T16:26:51.336426+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:51.337388+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:51.404037+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:51.996106+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:52.986007+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:52.986499+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:26:52.986554+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:26:53.737326+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:53.737596+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:53.995966+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:26:54.949696+00:00", "trade", 13.188, 1.0]
["2026-09-28T16:26:59.245722+00:00", "trade", 13.22, 63.0]
["2026-09-28T16:26:59.246104+00:00", "trade", 13.22, 37.0]
["2026-09-28T16:26:59.293490+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:26:59.459260+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:26:59.478349+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:27:00.001537+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:00.244068+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:27:00.244139+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:00.244146+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:27:00.244152+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:27:00.244156+00:00", "trade", 13.21, 120.0]
["2026-09-28T16:27:00.244160+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:00.244160+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:00.244170+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:00.244173+00:00", "trade", 13.21, 120.0]
["2026-09-28T16:27:00.244173+00:00", "trade", 13.21, 87.0]
["2026-09-28T16:27:00.244174+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:00.244174+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:00.244179+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:00.244190+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:00.244200+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:27:00.244235+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:00.244295+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:00.244445+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.244615+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.244742+00:00", "trade", 13.2, 40.0]
["2026-09-28T16:27:00.244766+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.244881+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.245208+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.248179+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.251811+00:00", "trade", 13.2, 160.0]
["2026-09-28T16:27:00.251820+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.251978+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252003+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252063+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252064+00:00", "trade", 13.2, 120.0]
["2026-09-28T16:27:00.252083+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252086+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.252094+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252094+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252118+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252143+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252148+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.252414+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252630+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252695+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.252715+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.254845+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.256103+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.264237+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.269595+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.269596+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269596+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269668+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269680+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269963+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269978+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.269981+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.270017+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270021+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:27:00.270083+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270095+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270113+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270131+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270143+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270170+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270227+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270230+00:00", "trade", 13.2, 2500.0]
["2026-09-28T16:27:00.270303+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270305+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:27:00.270345+00:00", "trade", 13.2, 87.0]
["2026-09-28T16:27:00.270369+00:00", "trade", 13.2, 13.0]
["2026-09-28T16:27:00.270372+00:00", "trade", 13.2, 87.0]
["2026-09-28T16:27:00.270928+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.271448+00:00", "trade", 13.2088, 20.0]
["2026-09-28T16:27:00.275389+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.278665+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:27:00.278937+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.279029+00:00", "trade", 13.205, 40.0]
["2026-09-28T16:27:00.279664+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.290114+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.290309+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.314896+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:27:00.315960+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.316027+00:00", "trade", 13.21, 32.0]
["2026-09-28T16:27:00.316030+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:27:00.316030+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:27:00.316030+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.316032+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:27:00.316032+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:27:00.316055+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.316060+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.379847+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:00.744816+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:01.635140+00:00", "trade", 13.21, 400.0]
["2026-09-28T16:27:01.636572+00:00", "trade", 13.21, 31.0]
["2026-09-28T16:27:01.780326+00:00", "trade", 13.1797, 7.0]
["2026-09-28T16:27:01.870730+00:00", "trade", 13.1937, 2.0]
["2026-09-28T16:27:03.600904+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:27:06.413484+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:11.603614+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:27:11.603641+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:27:11.611916+00:00", "trade", 13.22, 11.0]
["2026-09-28T16:27:12.663965+00:00", "trade", 13.2155, 1.0]
["2026-09-28T16:27:12.664070+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:27:12.664073+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:27:12.664073+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:12.664479+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:27:12.664484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:12.664534+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:27:12.664559+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664563+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:27:12.664580+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664584+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664589+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664596+00:00", "trade", 13.22, 63.0]
["2026-09-28T16:27:12.664599+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664602+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:27:12.664609+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:27:12.664638+00:00", "trade", 13.22, 37.0]
["2026-09-28T16:27:12.664855+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.664865+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.665186+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.665892+00:00", "trade", 13.2185, 25.0]
["2026-09-28T16:27:12.668599+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.671295+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.671295+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:27:12.671340+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:12.699502+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:12.764507+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:13.665787+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:13.666860+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:13.674463+00:00", "trade", 13.25, 42.0]
["2026-09-28T16:27:13.700529+00:00", "trade", 13.23, 42.0]
["2026-09-28T16:27:14.690687+00:00", "trade", 13.23, 25.0]
["2026-09-28T16:27:16.691857+00:00", "trade", 13.23, 4.0]
["2026-09-28T16:27:16.691924+00:00", "trade", 13.23, 75.0]
["2026-09-28T16:27:17.692302+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:20.702558+00:00", "trade", 13.23, 53.0]
["2026-09-28T16:27:20.703060+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:20.703596+00:00", "trade", 13.23, 160.0]
["2026-09-28T16:27:20.704874+00:00", "trade", 13.2307, 24.0]
["2026-09-28T16:27:21.152700+00:00", "trade", 13.1957, 1.0]
["2026-09-28T16:27:21.154429+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:27:21.154429+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:21.154444+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:27:21.156630+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:27:21.157280+00:00", "trade", 13.23, 300.0]
["2026-09-28T16:27:21.157932+00:00", "trade", 13.23, 160.0]
["2026-09-28T16:27:21.159234+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:27:21.160338+00:00", "trade", 13.23, 27.0]
["2026-09-28T16:27:21.161619+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:27:21.523867+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:21.524000+00:00", "trade", 13.23, 63.0]
["2026-09-28T16:27:21.524327+00:00", "trade", 13.23, 63.0]
["2026-09-28T16:27:21.524637+00:00", "trade", 13.23, 63.0]
["2026-09-28T16:27:23.539574+00:00", "trade", 13.2026, 2.0]
["2026-09-28T16:27:25.170564+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:27:25.171144+00:00", "trade", 13.25, 56.0]
["2026-09-28T16:27:25.171550+00:00", "trade", 13.25, 3.0]
["2026-09-28T16:27:25.172431+00:00", "trade", 13.2122, 20.0]
["2026-09-28T16:27:25.172491+00:00", "trade", 13.24, 19.0]
["2026-09-28T16:27:25.172524+00:00", "trade", 13.23, 78.0]
["2026-09-28T16:27:25.172539+00:00", "trade", 13.24, 27.0]
["2026-09-28T16:27:25.173024+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:25.173625+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:25.203281+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:25.941007+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:27.652194+00:00", "trade", 13.2029, 2.0]
["2026-09-28T16:27:27.896602+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:28.812043+00:00", "trade", 13.1853, 1.0]
["2026-09-28T16:27:29.824850+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:27:29.826104+00:00", "trade", 13.2378, 24.0]
["2026-09-28T16:27:29.826132+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:27:29.826147+00:00", "trade", 13.25, 53.0]
["2026-09-28T16:27:29.826150+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:27:29.826190+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:27:29.826215+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:27:29.826375+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:27:29.826410+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:27:29.826440+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:27:29.826541+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.826606+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.826631+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.826711+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.826776+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.836570+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:29.836741+00:00", "trade", 13.25, 59.0]
["2026-09-28T16:27:30.001562+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:30.762519+00:00", "trade", 13.2034, 1.0]
["2026-09-28T16:27:30.827419+00:00", "trade", 13.255, 31.0]
["2026-09-28T16:27:30.847912+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:27:31.046875+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:31.046926+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:31.046936+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:31.046956+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:31.046963+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:31.046986+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:31.046991+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:27:31.047136+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:27:31.047137+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:27:31.047140+00:00", "trade", 13.24, 32.0]
["2026-09-28T16:27:31.047181+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:27:31.047216+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:31.047467+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:27:31.047492+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.047823+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.048211+00:00", "trade", 13.2436, 22.0]
["2026-09-28T16:27:31.050955+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.051000+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.051000+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.054233+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:27:31.054243+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:34.056126+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:27:34.056156+00:00", "trade", 13.25, 52.0]
["2026-09-28T16:27:34.809444+00:00", "trade", 13.2213, 15.0]
["2026-09-28T16:27:37.255950+00:00", "quote", 13.21, 13.27]
["2026-09-28T16:27:37.302481+00:00", "quote", 13.21, 13.27]
["2026-09-28T16:27:40.079494+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:27:40.897997+00:00", "trade", 13.1772, 20.0]
["2026-09-28T16:27:42.574665+00:00", "trade", 13.2029, 1.0]
["2026-09-28T16:27:42.576229+00:00", "trade", 13.2029, 2.0]
["2026-09-28T16:27:42.577871+00:00", "trade", 13.2029, 2.0]
["2026-09-28T16:27:43.280271+00:00", "trade", 13.1863, 7.0]
["2026-09-28T16:27:44.051180+00:00", "quote", 13.21, 13.27]
["2026-09-28T16:27:44.157669+00:00", "quote", 13.21, 13.27]
["2026-09-28T16:27:44.263240+00:00", "quote", 13.21, 13.27]
["2026-09-28T16:27:45.334199+00:00", "trade", 13.2134, 1.0]
["2026-09-28T16:27:45.623342+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:45.623413+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:45.623969+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:45.659634+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:45.726087+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:47.613718+00:00", "trade", 13.2028, 1.0]
["2026-09-28T16:27:48.267366+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:51.843844+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:51.843920+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:27:55.173741+00:00", "trade", 13.2431, 3.0]
["2026-09-28T16:27:58.353095+00:00", "trade", 13.2129, 1.0]
["2026-09-28T16:27:59.233696+00:00", "trade", 13.2043, 1.0]
["2026-09-28T16:28:00.001598+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:01.049706+00:00", "trade", 13.2439, 15.0]
["2026-09-28T16:28:06.863403+00:00", "trade", 13.235, 2.0]
["2026-09-28T16:28:06.884101+00:00", "trade", 13.235, 13.0]
["2026-09-28T16:28:10.381916+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:10.381961+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:15.282730+00:00", "trade", 13.2046, 1.0]
["2026-09-28T16:28:18.390755+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:18.737979+00:00", "trade", 13.235, 200.0]
["2026-09-28T16:28:19.147366+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:19.894992+00:00", "trade", 13.235, 26.0]
["2026-09-28T16:28:25.175745+00:00", "trade", 13.2349, 1.0]
["2026-09-28T16:28:26.907185+00:00", "trade", 13.1869, 6.0]
["2026-09-28T16:28:28.972032+00:00", "trade", 13.2409, 1.0]
["2026-09-28T16:28:30.001623+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:31.051708+00:00", "trade", 13.235, 12.0]
["2026-09-28T16:28:39.882029+00:00", "trade", 13.23, 3.0]
["2026-09-28T16:28:44.552500+00:00", "trade", 13.1877, 80.0]
["2026-09-28T16:28:44.943362+00:00", "trade", 13.1877, 40.0]
["2026-09-28T16:28:45.284301+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:28:46.539729+00:00", "trade", 13.2139, 1.0]
["2026-09-28T16:28:48.244914+00:00", "trade", 13.235, 19.0]
["2026-09-28T16:28:48.632227+00:00", "trade", 13.2349, 2.0]
["2026-09-28T16:28:50.555166+00:00", "trade", 13.1789, 2.0]
["2026-09-28T16:28:52.826693+00:00", "trade", 13.2136, 1.0]
["2026-09-28T16:28:54.778052+00:00", "trade", 13.1789, 86.0]
["2026-09-28T16:28:54.779622+00:00", "trade", 13.1789, 9.0]
["2026-09-28T16:28:59.519851+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:29:00.001654+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:29:01.053727+00:00", "trade", 13.2301, 2.0]
["2026-09-28T16:29:09.804839+00:00", "trade", 13.1911, 2.0]
["2026-09-28T16:29:10.818237+00:00", "trade", 13.2309, 4.0]
["2026-09-28T16:29:10.821126+00:00", "trade", 13.2309, 2.0]
["2026-09-28T16:29:10.822224+00:00", "trade", 13.2309, 1.0]
["2026-09-28T16:29:19.397763+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:29:22.506643+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:29:24.912229+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:29:25.035097+00:00", "trade", 13.2362, 1.0]
["2026-09-28T16:29:27.253363+00:00", "trade", 13.1792, 80.0]
["2026-09-28T16:29:27.255739+00:00", "trade", 13.1792, 21.0]
["2026-09-28T16:29:27.257245+00:00", "trade", 13.1792, 6.0]
["2026-09-28T16:29:30.001674+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:29:31.892097+00:00", "trade", 13.1792, 53.0]
["2026-09-28T16:29:33.832736+00:00", "trade", 13.2162, 1.0]
["2026-09-28T16:29:37.253784+00:00", "trade", 13.1792, 43.0]
["2026-09-28T16:29:37.255655+00:00", "trade", 13.1792, 12.0]
["2026-09-28T16:29:37.256596+00:00", "trade", 13.1792, 1.0]
["2026-09-28T16:29:37.258048+00:00", "trade", 13.1792, 4.0]
["2026-09-28T16:29:39.318210+00:00", "trade", 13.21, 12.0]
["2026-09-28T16:29:39.319464+00:00", "trade", 13.2185, 1.0]
["2026-09-28T16:29:39.375692+00:00", "trade", 13.2045, 1.0]
["2026-09-28T16:29:41.722963+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:29:41.724247+00:00", "trade", 13.2369, 1.0]
["2026-09-28T16:29:48.871867+00:00", "trade", 13.2047, 2.0]
["2026-09-28T16:29:52.115806+00:00", "trade", 13.2138, 2.0]
["2026-09-28T16:29:52.118194+00:00", "trade", 13.2138, 1.0]
["2026-09-28T16:29:57.838395+00:00", "trade", 13.2002, 7.0]
["2026-09-28T16:30:00.001705+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:09.320708+00:00", "trade", 13.2396, 10.0]
["2026-09-28T16:30:12.755342+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:14.717047+00:00", "trade", 13.1808, 1.0]
["2026-09-28T16:30:20.657366+00:00", "trade", 13.235, 1.0]
["2026-09-28T16:30:21.532088+00:00", "trade", 13.205, 6.0]
["2026-09-28T16:30:22.700080+00:00", "trade", 13.2083, 2.0]
["2026-09-28T16:30:26.790812+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:26.837028+00:00", "trade", 13.21, 68.0]
["2026-09-28T16:30:26.837031+00:00", "trade", 13.21, 32.0]
["2026-09-28T16:30:26.837508+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:26.837563+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:26.837680+00:00", "trade", 13.21, 57.0]
["2026-09-28T16:30:26.837703+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:26.873504+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:26.881513+00:00", "trade", 13.23, 27.0]
["2026-09-28T16:30:26.881540+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:30:26.881597+00:00", "trade", 13.23, 27.0]
["2026-09-28T16:30:26.881627+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:26.881774+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:26.882024+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:26.882791+00:00", "trade", 13.2131, 1.0]
["2026-09-28T16:30:26.882845+00:00", "trade", 13.2224, 21.0]
["2026-09-28T16:30:26.883079+00:00", "trade", 13.23, 600.0]
["2026-09-28T16:30:26.884324+00:00", "trade", 13.23, 40.0]
["2026-09-28T16:30:26.944449+00:00", "trade", 13.23, 600.0]
["2026-09-28T16:30:26.945727+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:30:27.030797+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.030803+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.031182+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.031287+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.031449+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.032394+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.037205+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:30:27.038823+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.039358+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.082577+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.083055+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.092462+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.099865+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:27.101146+00:00", "trade", 13.23, 22.0]
["2026-09-28T16:30:28.043430+00:00", "trade", 13.2278, 1.0]
["2026-09-28T16:30:28.061750+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:28.061777+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:28.061849+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:28.061966+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:28.064986+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:30:28.972693+00:00", "trade", 13.2256, 4.0]
["2026-09-28T16:30:30.001725+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:31.260516+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:31.266130+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:31.266430+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:31.266886+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:35.270226+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:35.331073+00:00", "trade", 13.215, 8.0]
["2026-09-28T16:30:35.554812+00:00", "trade", 13.2287, 2.0]
["2026-09-28T16:30:36.501718+00:00", "trade", 13.2213, 7.0]
["2026-09-28T16:30:36.937091+00:00", "trade", 13.2068, 6.0]
["2026-09-28T16:30:42.585884+00:00", "trade", 13.21, 11.0]
["2026-09-28T16:30:42.587162+00:00", "trade", 13.2292, 20.0]
["2026-09-28T16:30:45.044592+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:45.293121+00:00", "trade", 13.2068, 80.0]
["2026-09-28T16:30:46.018688+00:00", "trade", 13.2256, 6.0]
["2026-09-28T16:30:46.019906+00:00", "trade", 13.2256, 3.0]
["2026-09-28T16:30:47.657146+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:47.657147+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.657150+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:30:47.657196+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:30:47.657198+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:30:47.657225+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.657226+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.657321+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:30:47.657339+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:47.657346+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:30:47.657376+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:30:47.657393+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:30:47.657396+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:30:47.657397+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:30:47.657397+00:00", "trade", 13.25, 237.0]
["2026-09-28T16:30:47.657417+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.657444+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:47.657467+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.657565+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:47.657628+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:30:47.657647+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.657682+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.657691+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:47.657754+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:30:47.657790+00:00", "trade", 13.235, 300.0]
["2026-09-28T16:30:47.657805+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:47.657871+00:00", "trade", 13.25, 44.0]
["2026-09-28T16:30:47.658729+00:00", "trade", 13.2496, 21.0]
["2026-09-28T16:30:47.659150+00:00", "trade", 13.2416, 20.0]
["2026-09-28T16:30:47.662388+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.662844+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.663100+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.667786+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.668042+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.672467+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.672468+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.672532+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:30:47.672589+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.672603+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.672607+00:00", "trade", 13.25, 126.0]
["2026-09-28T16:30:47.672613+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.672637+00:00", "trade", 13.25, 67.0]
["2026-09-28T16:30:47.672638+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.672853+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.672898+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.673204+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:30:47.673279+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:30:47.673284+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:30:47.673720+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.674547+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.676241+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.677680+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:30:47.677735+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:30:47.677737+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.677861+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:30:47.677998+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.678074+00:00", "trade", 13.25, 50.0]
["2026-09-28T16:30:47.678321+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.678361+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:30:47.678442+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.678510+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:30:47.678767+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.679141+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:30:47.679364+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:47.885901+00:00", "trade", 13.2301, 350.0]
["2026-09-28T16:30:47.887182+00:00", "trade", 13.2384, 22.0]
["2026-09-28T16:30:49.134591+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:30:49.134678+00:00", "trade", 13.25, 37.0]
["2026-09-28T16:30:49.542428+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:51.962691+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:30:51.966012+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:53.060805+00:00", "trade", 13.245, 300.0]
["2026-09-28T16:30:53.060805+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:30:53.061189+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:53.061796+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:54.752374+00:00", "trade", 13.19, 15.0]
["2026-09-28T16:30:55.893488+00:00", "trade", 13.245, 10.0]
["2026-09-28T16:30:56.884747+00:00", "trade", 13.2366, 18.0]
["2026-09-28T16:30:58.737336+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:30:58.737636+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:00.001751+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:00.057193+00:00", "trade", 13.2116, 80.0]
["2026-09-28T16:31:01.254843+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:02.235921+00:00", "trade", 13.191, 13.0]
["2026-09-28T16:31:02.237359+00:00", "trade", 13.191, 15.0]
["2026-09-28T16:31:02.634878+00:00", "trade", 13.245, 77.0]
["2026-09-28T16:31:07.195985+00:00", "trade", 13.245, 13.0]
["2026-09-28T16:31:12.755859+00:00", "trade", 13.253, 1.0]
["2026-09-28T16:31:17.888733+00:00", "trade", 13.2459, 19.0]
["2026-09-28T16:31:18.939025+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:31:19.273379+00:00", "trade", 13.2122, 11.0]
["2026-09-28T16:31:21.141344+00:00", "trade", 13.236, 5.0]
["2026-09-28T16:31:21.144622+00:00", "trade", 13.236, 1.0]
["2026-09-28T16:31:23.988705+00:00", "trade", 13.245, 87.0]
["2026-09-28T16:31:23.993922+00:00", "trade", 13.245, 13.0]
["2026-09-28T16:31:26.035698+00:00", "trade", 13.2343, 2.0]
["2026-09-28T16:31:26.886733+00:00", "trade", 13.2449, 1.0]
["2026-09-28T16:31:26.911614+00:00", "trade", 13.2361, 1.0]
["2026-09-28T16:31:26.913969+00:00", "trade", 13.2361, 1.0]
["2026-09-28T16:31:30.001791+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:33.952574+00:00", "trade", 13.244, 10.0]
["2026-09-28T16:31:33.955665+00:00", "trade", 13.244, 2.0]
["2026-09-28T16:31:33.956841+00:00", "trade", 13.244, 1.0]
["2026-09-28T16:31:40.533132+00:00", "trade", 13.2175, 84.0]
["2026-09-28T16:31:41.102192+00:00", "trade", 13.245, 100.0]
["2026-09-28T16:31:41.104627+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:31:41.105908+00:00", "trade", 13.2449, 23.0]
["2026-09-28T16:31:41.119182+00:00", "trade", 13.245, 89.0]
["2026-09-28T16:31:42.223456+00:00", "trade", 13.245, 26.0]
["2026-09-28T16:31:43.376704+00:00", "trade", 13.2363, 2.0]
["2026-09-28T16:31:45.836971+00:00", "trade", 13.2437, 1.0]
["2026-09-28T16:31:46.110712+00:00", "trade", 13.2363, 1.0]
["2026-09-28T16:31:46.251234+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:31:46.251234+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:31:46.251235+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:46.251237+00:00", "trade", 13.26, 95.0]
["2026-09-28T16:31:46.251651+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:46.251781+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:31:46.251912+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:31:46.251947+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.251950+00:00", "trade", 13.26, 25.0]
["2026-09-28T16:31:46.251957+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:31:46.252072+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:31:46.252100+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.252103+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:31:46.252238+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:31:46.252241+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:31:46.252241+00:00", "trade", 13.26, 101.0]
["2026-09-28T16:31:46.252243+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:31:46.252258+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:31:46.252288+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252326+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:31:46.252368+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:31:46.252368+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252368+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252377+00:00", "trade", 13.25, 43.0]
["2026-09-28T16:31:46.252388+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252590+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.252638+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252664+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252774+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252824+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252844+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252858+00:00", "trade", 13.26, 43.0]
["2026-09-28T16:31:46.252864+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252914+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.252924+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.252999+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.253110+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.253140+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:31:46.253231+00:00", "trade", 13.2531, 20.0]
["2026-09-28T16:31:46.253320+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.253592+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.253983+00:00", "trade", 13.26, 1900.0]
["2026-09-28T16:31:46.254267+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.254870+00:00", "trade", 13.2576, 22.0]
["2026-09-28T16:31:46.255255+00:00", "trade", 13.26, 70.0]
["2026-09-28T16:31:46.256157+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.256659+00:00", "trade", 13.26, 60.0]
["2026-09-28T16:31:46.261399+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:31:46.261558+00:00", "trade", 13.26, 40.0]
["2026-09-28T16:31:46.261840+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:31:46.262101+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:31:46.262760+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.263278+00:00", "trade", 13.26, 6588.0]
["2026-09-28T16:31:46.263279+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:31:46.263332+00:00", "trade", 13.26, 43.0]
["2026-09-28T16:31:46.263364+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:31:46.263377+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.263386+00:00", "trade", 13.26, 23.0]
["2026-09-28T16:31:46.263459+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.263499+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.263708+00:00", "trade", 13.255, 14.0]
["2026-09-28T16:31:46.263820+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:31:46.263876+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.263876+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.263921+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.263986+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.264051+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.264286+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.264407+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.264553+00:00", "trade", 13.259, 30.0]
["2026-09-28T16:31:46.264567+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:31:46.264607+00:00", "trade", 13.26, 251.0]
["2026-09-28T16:31:46.264722+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.266983+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.267008+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.267193+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.267905+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.267930+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.267940+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:46.268130+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:46.268441+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:46.270158+00:00", "trade", 13.25, 684.0]
["2026-09-28T16:31:46.271436+00:00", "trade", 13.2528, 36.0]
["2026-09-28T16:31:46.284710+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:46.285076+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:46.286162+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:31:46.656019+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:48.056651+00:00", "trade", 13.255, 41.0]
["2026-09-28T16:31:49.646162+00:00", "trade", 13.255, 300.0]
["2026-09-28T16:31:49.646243+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:31:49.647425+00:00", "trade", 13.2561, 22.0]
["2026-09-28T16:31:50.323223+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:50.327608+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:52.276950+00:00", "trade", 13.2571, 1.0]
["2026-09-28T16:31:53.013055+00:00", "trade", 13.236, 4.0]
["2026-09-28T16:31:53.106764+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.106764+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.106809+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.107084+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.107089+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.107400+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:31:53.910255+00:00", "trade", 13.2695, 400.0]
["2026-09-28T16:31:53.911506+00:00", "trade", 13.2663, 25.0]
["2026-09-28T16:31:53.917701+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:31:53.917713+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:31:53.917714+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:53.917716+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:31:53.917716+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:31:53.917774+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:31:53.917776+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:31:53.917784+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.917829+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.917889+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.918431+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.919453+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.921749+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:53.926505+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:57.486815+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:31:58.314936+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:00.001821+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:02.378400+00:00", "trade", 13.2501, 4.0]
["2026-09-28T16:32:03.798293+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:05.016127+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:07.695014+00:00", "trade", 13.2467, 16.0]
["2026-09-28T16:32:09.870332+00:00", "trade", 13.2467, 7.0]
["2026-09-28T16:32:13.551755+00:00", "trade", 13.2507, 1.0]
["2026-09-28T16:32:14.688701+00:00", "trade", 13.2507, 1.0]
["2026-09-28T16:32:16.265742+00:00", "trade", 13.2584, 6.0]
["2026-09-28T16:32:20.307476+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:20.312051+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.312453+00:00", "trade", 13.28, 8.0]
["2026-09-28T16:32:20.312456+00:00", "trade", 13.28, 180.0]
["2026-09-28T16:32:20.312508+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:32:20.312573+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:32:20.312664+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.312829+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.312880+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.313070+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.313205+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.313265+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.313335+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:32:20.313359+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.313716+00:00", "trade", 13.2756, 25.0]
["2026-09-28T16:32:20.314309+00:00", "trade", 13.28, 20.0]
["2026-09-28T16:32:20.314330+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.314585+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.314802+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.315527+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.316053+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.316441+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.316492+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.317214+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:32:20.317274+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:32:20.317301+00:00", "trade", 13.28, 21.0]
["2026-09-28T16:32:20.317394+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.317614+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:32:20.323063+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.323063+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:20.323063+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:20.323178+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:20.324320+00:00", "trade", 13.28, 22.0]
["2026-09-28T16:32:20.333773+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:20.645390+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:20.812628+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:22.021671+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:23.835369+00:00", "trade", 13.285, 13.0]
["2026-09-28T16:32:24.614419+00:00", "trade", 13.29, 6.0]
["2026-09-28T16:32:24.614543+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:24.615586+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:24.615595+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:24.616432+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:24.616432+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:24.619851+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:25.084326+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:25.084326+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:32:25.084335+00:00", "trade", 13.3, 63.0]
["2026-09-28T16:32:25.084413+00:00", "trade", 13.3, 37.0]
["2026-09-28T16:32:25.084416+00:00", "trade", 13.3, 26.0]
["2026-09-28T16:32:25.084447+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:25.084495+00:00", "trade", 13.3, 63.0]
["2026-09-28T16:32:25.084549+00:00", "trade", 13.3, 11.0]
["2026-09-28T16:32:25.085043+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:25.087574+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:25.094806+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:25.094987+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:25.130260+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:26.738444+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:27.054701+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:27.054736+00:00", "quote", 13.28, 13.33]
["2026-09-28T16:32:27.055212+00:00", "trade", 13.3, 63.0]
["2026-09-28T16:32:27.055418+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.055443+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.055974+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.056243+00:00", "trade", 13.3, 63.0]
["2026-09-28T16:32:27.086823+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:27.087625+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.087715+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.087720+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.088107+00:00", "trade", 13.2995, 20.0]
["2026-09-28T16:32:27.140040+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:27.189346+00:00", "trade", 13.3, 300.0]
["2026-09-28T16:32:27.375701+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.407817+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.407817+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.408458+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:27.637038+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:29.419681+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:30.001832+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:30.056981+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:32:30.060256+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:33.467917+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:33.511980+00:00", "trade", 13.2537, 4.0]
["2026-09-28T16:32:33.515125+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:32:34.011922+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:34.011922+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:34.011957+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:34.011968+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:32:34.011972+00:00", "trade", 13.28, 87.0]
["2026-09-28T16:32:34.011972+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:34.011972+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:34.011972+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:34.011974+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:32:34.011977+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:34.011980+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:34.011987+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:34.012047+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:34.012218+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:32:34.012418+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:32:34.012664+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:32:34.012724+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:32:34.012784+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:32:34.012924+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:32:34.012976+00:00", "trade", 13.28, 32.0]
["2026-09-28T16:32:34.013273+00:00", "trade", 13.2935, 22.0]
["2026-09-28T16:32:34.013380+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:32:34.013401+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.014082+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.016903+00:00", "trade", 13.28, 18.0]
["2026-09-28T16:32:34.020093+00:00", "trade", 13.28, 200.0]
["2026-09-28T16:32:34.032045+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.032055+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.033433+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:32:34.062026+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.062523+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.088882+00:00", "trade", 13.275, 17.0]
["2026-09-28T16:32:34.099449+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:34.099726+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:34.101004+00:00", "trade", 13.2781, 21.0]
["2026-09-28T16:32:34.112101+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.544099+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.622861+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:34.622866+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:35.445035+00:00", "trade", 13.2887, 7.0]
["2026-09-28T16:32:35.934549+00:00", "trade", 13.2642, 1.0]
["2026-09-28T16:32:36.062718+00:00", "trade", 13.2608, 1.0]
["2026-09-28T16:32:36.810629+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:36.810694+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:37.737415+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:32:39.500552+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.522246+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.524176+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.524356+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.524723+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.631147+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.632428+00:00", "trade", 13.2801, 22.0]
["2026-09-28T16:32:39.635435+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:39.635516+00:00", "trade", 13.28, 68.0]
["2026-09-28T16:32:39.678092+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:32:42.019402+00:00", "trade", 13.27, 7.0]
["2026-09-28T16:32:42.019513+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.019568+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.019598+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.022430+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.028399+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.037002+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:42.037330+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:42.037757+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:42.038169+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:42.039460+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:42.106375+00:00", "trade", 13.2773, 21.0]
["2026-09-28T16:32:42.120896+00:00", "trade", 13.275, 100.0]
["2026-09-28T16:32:43.019679+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:44.157530+00:00", "trade", 13.275, 357.0]
["2026-09-28T16:32:44.158826+00:00", "trade", 13.275, 21.0]
["2026-09-28T16:32:44.522560+00:00", "trade", 13.27, 63.0]
["2026-09-28T16:32:44.523041+00:00", "trade", 13.27, 37.0]
["2026-09-28T16:32:44.523044+00:00", "trade", 13.27, 26.0]
["2026-09-28T16:32:44.523522+00:00", "trade", 13.27, 63.0]
["2026-09-28T16:32:44.523522+00:00", "trade", 13.27, 11.0]
["2026-09-28T16:32:45.333526+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:46.267728+00:00", "trade", 13.2822, 16.0]
["2026-09-28T16:32:48.505512+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:50.830170+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:50.830216+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:50.830221+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:50.830271+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:51.351291+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:51.367471+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:32:51.367471+00:00", "trade", 13.26, 3.0]
["2026-09-28T16:32:51.368352+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:51.369369+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:51.369414+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:32:51.380661+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:51.380716+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:51.380716+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:51.422210+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:51.720239+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:53.872404+00:00", "trade", 13.256, 6.0]
["2026-09-28T16:32:54.142654+00:00", "trade", 13.2819, 4.0]
["2026-09-28T16:32:54.838316+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:54.839599+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:58.494795+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:32:59.229581+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:32:59.232699+00:00", "trade", 13.29, 2.0]
["2026-09-28T16:33:00.001862+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:08.864729+00:00", "trade", 13.2818, 16.0]
["2026-09-28T16:33:09.913286+00:00", "trade", 13.2192, 16.0]
["2026-09-28T16:33:12.521899+00:00", "trade", 13.27, 63.0]
["2026-09-28T16:33:12.521905+00:00", "trade", 13.27, 63.0]
["2026-09-28T16:33:12.521969+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:12.522325+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:12.522840+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:33:12.524115+00:00", "trade", 13.2689, 20.0]
["2026-09-28T16:33:13.440980+00:00", "trade", 13.2501, 37.0]
["2026-09-28T16:33:16.269732+00:00", "trade", 13.2664, 1.0]
["2026-09-28T16:33:16.593426+00:00", "trade", 13.2195, 1.0]
["2026-09-28T16:33:26.035734+00:00", "trade", 13.2655, 2.0]
["2026-09-28T16:33:30.001898+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:40.392189+00:00", "trade", 13.2564, 7.0]
["2026-09-28T16:33:42.525732+00:00", "trade", 13.2511, 2.0]
["2026-09-28T16:33:43.376733+00:00", "trade", 13.2662, 1.0]
["2026-09-28T16:33:45.479943+00:00", "trade", 13.27, 13.0]
["2026-09-28T16:33:46.110733+00:00", "trade", 13.2663, 1.0]
["2026-09-28T16:33:51.425789+00:00", "trade", 13.2645, 10.0]
["2026-09-28T16:33:51.429563+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:52.646734+00:00", "trade", 13.2796, 1.0]
["2026-09-28T16:33:53.152788+00:00", "trade", 13.2796, 16.0]
["2026-09-28T16:33:53.155031+00:00", "trade", 13.2796, 6.0]
["2026-09-28T16:33:53.353669+00:00", "trade", 13.2576, 5.0]
["2026-09-28T16:33:55.049552+00:00", "trade", 13.27, 13.0]
["2026-09-28T16:33:55.085278+00:00", "trade", 13.27, 300.0]
["2026-09-28T16:33:55.086556+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:33:55.268251+00:00", "trade", 13.2673, 4.0]
["2026-09-28T16:34:00.001938+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:34:05.187055+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:34:09.908820+00:00", "trade", 13.2675, 16.0]
["2026-09-28T16:34:12.527742+00:00", "trade", 13.2701, 14.0]
["2026-09-28T16:34:13.552752+00:00", "trade", 13.2801, 1.0]
["2026-09-28T16:34:16.414226+00:00", "trade", 13.27, 3.0]
["2026-09-28T16:34:22.934886+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:34:22.966706+00:00", "trade", 13.2802, 1.0]
["2026-09-28T16:34:24.886599+00:00", "trade", 13.2569, 6.0]
["2026-09-28T16:34:29.087710+00:00", "trade", 13.2749, 1.0]
["2026-09-28T16:34:30.001963+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:34:40.229077+00:00", "trade", 13.27, 63.0]
["2026-09-28T16:34:42.529764+00:00", "trade", 13.2689, 3.0]
["2026-09-28T16:34:45.979837+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:34:49.549562+00:00", "trade", 13.2578, 80.0]
["2026-09-28T16:34:49.550850+00:00", "trade", 13.2635, 1.0]
["2026-09-28T16:34:53.262916+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:34:54.072373+00:00", "trade", 13.27, 347.0]
["2026-09-28T16:34:56.382920+00:00", "trade", 13.2678, 4.0]
["2026-09-28T16:34:58.070706+00:00", "trade", 13.2674, 1.0]
["2026-09-28T16:35:00.001980+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:04.360514+00:00", "trade", 13.27, 32.0]
["2026-09-28T16:35:04.361205+00:00", "trade", 13.27, 32.0]
["2026-09-28T16:35:09.896376+00:00", "trade", 13.258, 7.0]
["2026-09-28T16:35:11.037989+00:00", "trade", 13.2679, 16.0]
["2026-09-28T16:35:11.215442+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:35:11.216732+00:00", "trade", 13.2666, 23.0]
["2026-09-28T16:35:16.458857+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:17.925799+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:19.372809+00:00", "trade", 13.2305, 1.0]
["2026-09-28T16:35:19.552736+00:00", "trade", 13.2679, 2.0]
["2026-09-28T16:35:19.704874+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:26.035706+00:00", "trade", 13.2678, 1.0]
["2026-09-28T16:35:26.500802+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:35:30.002020+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:32.067629+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:35:51.426712+00:00", "trade", 13.2679, 1.0]
["2026-09-28T16:35:51.429760+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:35:51.945537+00:00", "trade", 13.2648, 7.0]
["2026-09-28T16:35:51.946821+00:00", "trade", 13.268, 1.0]
["2026-09-28T16:35:57.547779+00:00", "trade", 13.2642, 4.0]
["2026-09-28T16:35:57.619307+00:00", "trade", 13.27, 15.0]
["2026-09-28T16:35:58.891804+00:00", "trade", 13.2652, 80.0]
["2026-09-28T16:36:00.002045+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:36:00.236855+00:00", "trade", 13.27, 13.0]
["2026-09-28T16:36:03.074313+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:36:03.075597+00:00", "trade", 13.2681, 1.0]
["2026-09-28T16:36:12.161449+00:00", "trade", 13.2679, 16.0]
["2026-09-28T16:36:14.498693+00:00", "trade", 13.281, 116.0]
["2026-09-28T16:36:21.948954+00:00", "trade", 13.2724, 13.0]
["2026-09-28T16:36:24.130735+00:00", "trade", 13.2686, 1.0]
["2026-09-28T16:36:24.982758+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:36:24.982759+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:36:24.982762+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:36:24.982810+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:36:24.982973+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:36:24.983064+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:36:24.983078+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:36:24.983078+00:00", "trade", 13.29, 15.0]
["2026-09-28T16:36:24.983154+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:36:24.983154+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:36:24.983207+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:36:24.983209+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:36:24.983210+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:36:24.983213+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:36:24.983224+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:36:24.983244+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:36:24.983339+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:36:24.983484+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:36:24.983694+00:00", "trade", 13.29, 63.0]
["2026-09-28T16:36:24.983730+00:00", "trade", 13.29, 37.0]
["2026-09-28T16:36:24.984211+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:36:24.985086+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:36:24.985149+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:36:24.985244+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:24.985246+00:00", "trade", 13.3, 200.0]
["2026-09-28T16:36:24.985264+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:24.986370+00:00", "trade", 13.2916, 23.0]
["2026-09-28T16:36:24.988371+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:24.988892+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:24.993178+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:24.993809+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:25.018458+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:25.083377+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:26.141511+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:26.362699+00:00", "trade", 13.2806, 2.0]
["2026-09-28T16:36:26.363679+00:00", "trade", 13.2806, 1.0]
["2026-09-28T16:36:27.620677+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:30.002076+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:33.076741+00:00", "trade", 13.2925, 3.0]
["2026-09-28T16:36:35.835785+00:00", "trade", 13.2768, 4.0]
["2026-09-28T16:36:36.462104+00:00", "trade", 13.2671, 6.0]
["2026-09-28T16:36:46.860650+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:49.550702+00:00", "trade", 13.282, 1.0]
["2026-09-28T16:36:50.526000+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:50.540150+00:00", "trade", 13.305, 13.0]
["2026-09-28T16:36:53.035558+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:53.263721+00:00", "trade", 13.2822, 1.0]
["2026-09-28T16:36:53.375422+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:54.626876+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:54.703002+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:36:54.987767+00:00", "trade", 13.3002, 12.0]
["2026-09-28T16:36:58.642938+00:00", "trade", 13.2888, 4.0]
["2026-09-28T16:37:00.002096+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:00.234760+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:00.818560+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:02.205015+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:03.138813+00:00", "trade", 13.2906, 1.0]
["2026-09-28T16:37:05.225274+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:05.225530+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:10.115922+00:00", "trade", 13.305, 13.0]
["2026-09-28T16:37:10.234533+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:13.284490+00:00", "trade", 13.2931, 16.0]
["2026-09-28T16:37:19.374719+00:00", "trade", 13.2884, 1.0]
["2026-09-28T16:37:21.513590+00:00", "trade", 13.2884, 1.0]
["2026-09-28T16:37:21.825312+00:00", "trade", 13.2805, 7.0]
["2026-09-28T16:37:22.320212+00:00", "trade", 13.305, 4.0]
["2026-09-28T16:37:22.320742+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:24.989735+00:00", "trade", 13.299, 1.0]
["2026-09-28T16:37:26.501692+00:00", "trade", 13.2885, 1.0]
["2026-09-28T16:37:27.674815+00:00", "trade", 13.2577, 10.0]
["2026-09-28T16:37:30.002132+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:36.520226+00:00", "trade", 13.29, 6.0]
["2026-09-28T16:37:36.520229+00:00", "trade", 13.29, 63.0]
["2026-09-28T16:37:36.520232+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:37:36.520247+00:00", "trade", 13.29, 20.0]
["2026-09-28T16:37:36.520247+00:00", "trade", 13.29, 41.0]
["2026-09-28T16:37:36.520247+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:37:36.520272+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:37:36.520277+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:37:36.520277+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:37:36.520292+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:37:36.520295+00:00", "trade", 13.29, 282.0]
["2026-09-28T16:37:36.520298+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:37:36.520301+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:37:36.520301+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:37:36.520302+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:37:36.520304+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:37:36.520304+00:00", "trade", 13.29, 200.0]
["2026-09-28T16:37:36.520307+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:37:36.520310+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:37:36.520317+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520357+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520382+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520382+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520394+00:00", "trade", 13.28, 31.0]
["2026-09-28T16:37:36.520427+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520466+00:00", "trade", 13.28, 22.0]
["2026-09-28T16:37:36.520466+00:00", "trade", 13.28, 87.0]
["2026-09-28T16:37:36.520468+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:37:36.520778+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:37:36.520823+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:37:36.520838+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:37:36.520839+00:00", "trade", 13.28, 61.0]
["2026-09-28T16:37:36.520843+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.520869+00:00", "trade", 13.28, 39.0]
["2026-09-28T16:37:36.520954+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.521017+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:37:36.521044+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.521189+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.521219+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.521221+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:37:36.521269+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.521299+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:36.521417+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:37:36.521423+00:00", "trade", 13.28, 90.0]
["2026-09-28T16:37:36.521543+00:00", "trade", 13.2928, 1.0]
["2026-09-28T16:37:36.521565+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:36.521605+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:36.521606+00:00", "trade", 13.29, 23.0]
["2026-09-28T16:37:36.521680+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:36.522698+00:00", "trade", 13.2837, 21.0]
["2026-09-28T16:37:36.525439+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:36.525865+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.525890+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.526460+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:37:36.526462+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.526487+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.530366+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.530506+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:36.540605+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:37.237301+00:00", "trade", 13.275, 200.0]
["2026-09-28T16:37:37.954078+00:00", "trade", 13.2594, 2.0]
["2026-09-28T16:37:39.158472+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:37:43.175136+00:00", "trade", 13.2595, 23.0]
["2026-09-28T16:37:43.184933+00:00", "trade", 13.2595, 2.0]
["2026-09-28T16:37:46.238585+00:00", "trade", 13.275, 1.0]
["2026-09-28T16:37:47.954406+00:00", "trade", 13.2595, 10.0]
["2026-09-28T16:37:48.102009+00:00", "trade", 13.2705, 5.0]
["2026-09-28T16:37:50.237170+00:00", "trade", 13.275, 13.0]
["2026-09-28T16:37:50.609697+00:00", "trade", 13.2863, 1.0]
["2026-09-28T16:37:53.476471+00:00", "trade", 13.2813, 34.0]
["2026-09-28T16:37:55.167213+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:55.167288+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:58.130041+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:37:59.764604+00:00", "trade", 13.2846, 4.0]
["2026-09-28T16:38:00.002172+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:38:02.758393+00:00", "trade", 13.28, 6.0]
["2026-09-28T16:38:03.075699+00:00", "trade", 13.2878, 1.0]
["2026-09-28T16:38:06.522732+00:00", "trade", 13.2846, 4.0]
["2026-09-28T16:38:06.526605+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:38:06.526611+00:00", "trade", 13.28, 140.0]
["2026-09-28T16:38:06.526627+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:38:06.526627+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:38:06.526630+00:00", "trade", 13.28, 5.0]
["2026-09-28T16:38:06.526678+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:38:06.526680+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:38:06.526690+00:00", "trade", 13.28, 4.0]
["2026-09-28T16:38:06.526693+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:38:06.526696+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:38:06.526702+00:00", "trade", 13.28, 200.0]
["2026-09-28T16:38:06.526702+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:38:06.526703+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:38:06.526703+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526705+00:00", "trade", 13.28, 10.0]
["2026-09-28T16:38:06.526711+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:38:06.526711+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:38:06.526711+00:00", "trade", 13.28, 141.0]
["2026-09-28T16:38:06.526728+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526753+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526943+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526948+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526953+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.526969+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:38:06.527159+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:06.527174+00:00", "quote", 13.28, 13.29]
["2026-09-28T16:38:06.527300+00:00", "trade", 13.28, 63.0]
["2026-09-28T16:38:06.527339+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:06.527575+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:06.545638+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:06.546059+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:38:06.546314+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:06.546335+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:38:06.546338+00:00", "trade", 13.29, 33.0]
["2026-09-28T16:38:06.546379+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:06.802068+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:09.779770+00:00", "trade", 13.2955, 1.0]
["2026-09-28T16:38:10.672687+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:38:11.021783+00:00", "trade", 13.295, 63.0]
["2026-09-28T16:38:11.021786+00:00", "trade", 13.295, 63.0]
["2026-09-28T16:38:11.022349+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:38:11.049654+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:38:11.049949+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:11.510265+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:12.162696+00:00", "trade", 13.286, 1.0]
["2026-09-28T16:38:14.126942+00:00", "trade", 13.2833, 10.0]
["2026-09-28T16:38:14.419382+00:00", "trade", 13.2833, 16.0]
["2026-09-28T16:38:15.996209+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:18.625748+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:18.625773+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:18.625798+00:00", "quote", 13.28, 13.32]
["2026-09-28T16:38:20.382784+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:38:20.382795+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:38:20.382840+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:38:20.382865+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:38:20.382868+00:00", "trade", 13.28, 200.0]
["2026-09-28T16:38:20.382928+00:00", "trade", 13.28, 80.0]
["2026-09-28T16:38:20.383011+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:38:20.383026+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:38:20.383041+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.383452+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.383487+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.384063+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.384178+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.392553+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.392578+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.392578+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.398999+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:20.425472+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.190443+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.448196+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.811055+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.827489+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.844354+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:21.844364+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:23.506380+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:24.964824+00:00", "trade", 13.2608, 10.0]
["2026-09-28T16:38:30.002208+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:38:31.226868+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:38:32.091521+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:38:32.193218+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:38:34.032135+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:38:36.524742+00:00", "trade", 13.2815, 5.0]
["2026-09-28T16:38:37.392449+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:38:37.994193+00:00", "trade", 13.28, 15.0]
["2026-09-28T16:38:39.238432+00:00", "trade", 13.28, 26.0]
["2026-09-28T16:38:43.159294+00:00", "trade", 13.3, 15.0]
["2026-09-28T16:38:44.873696+00:00", "trade", 13.2831, 1.0]
["2026-09-28T16:38:46.020954+00:00", "trade", 13.28, 48.0]
["2026-09-28T16:38:46.192365+00:00", "trade", 13.2813, 80.0]
["2026-09-28T16:38:46.693694+00:00", "trade", 13.283, 1.0]
["2026-09-28T16:38:47.986862+00:00", "trade", 13.2813, 7.0]
["2026-09-28T16:38:56.081518+00:00", "trade", 13.2612, 100.0]
["2026-09-28T16:38:56.082721+00:00", "trade", 13.2612, 14.0]
["2026-09-28T16:38:56.084104+00:00", "trade", 13.2612, 20.0]
["2026-09-28T16:39:00.002253+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:39:00.904419+00:00", "trade", 13.2812, 4.0]
["2026-09-28T16:39:04.350698+00:00", "trade", 13.2827, 1.0]
["2026-09-28T16:39:05.143785+00:00", "trade", 13.2812, 14.0]
["2026-09-28T16:39:05.144136+00:00", "trade", 13.2812, 11.0]
["2026-09-28T16:39:05.144311+00:00", "trade", 13.2812, 9.0]
["2026-09-28T16:39:05.146698+00:00", "trade", 13.2812, 3.0]
["2026-09-28T16:39:05.147252+00:00", "trade", 13.2812, 2.0]
["2026-09-28T16:39:05.148407+00:00", "trade", 13.2812, 2.0]
["2026-09-28T16:39:05.149194+00:00", "trade", 13.2812, 1.0]
["2026-09-28T16:39:05.150554+00:00", "trade", 13.2812, 8.0]
["2026-09-28T16:39:06.526731+00:00", "trade", 13.2795, 1.0]
["2026-09-28T16:39:07.230203+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:39:08.418694+00:00", "trade", 13.2827, 1.0]
["2026-09-28T16:39:10.675196+00:00", "trade", 13.2823, 1.0]
["2026-09-28T16:39:15.534346+00:00", "trade", 13.2794, 16.0]
["2026-09-28T16:39:24.034950+00:00", "trade", 13.2789, 1.0]
["2026-09-28T16:39:26.765128+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:39:30.002283+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:39:33.893996+00:00", "trade", 13.2617, 100.0]
["2026-09-28T16:39:34.612439+00:00", "trade", 13.2617, 15.0]
["2026-09-28T16:39:34.614583+00:00", "trade", 13.2617, 15.0]
["2026-09-28T16:39:34.615494+00:00", "trade", 13.2617, 3.0]
["2026-09-28T16:39:34.617302+00:00", "trade", 13.2617, 11.0]
["2026-09-28T16:39:36.522694+00:00", "trade", 13.2797, 1.0]
["2026-09-28T16:39:40.717304+00:00", "trade", 13.28, 20.0]
["2026-09-28T16:39:43.456076+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:39:43.457041+00:00", "trade", 13.28, 83.0]
["2026-09-28T16:39:43.457378+00:00", "trade", 13.2755, 1.0]
["2026-09-28T16:39:44.005574+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:39:45.411111+00:00", "trade", 13.28, 200.0]
["2026-09-28T16:39:54.674839+00:00", "trade", 13.2603, 400.0]
["2026-09-28T16:39:56.901104+00:00", "trade", 13.2814, 7.0]
["2026-09-28T16:40:00.002309+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:40:01.308425+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:40:02.759700+00:00", "trade", 13.2776, 1.0]
["2026-09-28T16:40:07.331074+00:00", "trade", 13.2799, 45.0]
["2026-09-28T16:40:12.235238+00:00", "trade", 13.28, 15.0]
["2026-09-28T16:40:13.458742+00:00", "trade", 13.2707, 3.0]
["2026-09-28T16:40:16.659459+00:00", "trade", 13.2715, 16.0]
["2026-09-28T16:40:19.697398+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697407+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697410+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:40:19.697411+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697413+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697416+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697416+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:40:19.697419+00:00", "trade", 13.3, 33.0]
["2026-09-28T16:40:19.697452+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:40:19.697455+00:00", "trade", 13.3, 7.0]
["2026-09-28T16:40:19.697458+00:00", "trade", 13.3, 53.0]
["2026-09-28T16:40:19.697470+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:40:19.697535+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:40:19.697535+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:40:19.697551+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:40:19.697591+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:40:19.697620+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:40:19.697651+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:40:19.697654+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.697671+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:19.697721+00:00", "quote", 13.29, 13.3]
["2026-09-28T16:40:19.698014+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.698041+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:40:19.698107+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:19.698553+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.698818+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:40:19.699142+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:40:19.708281+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:40:19.717874+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:40:19.717874+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:19.717874+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:40:19.717877+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:40:19.717894+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:19.717961+00:00", "trade", 13.31, 50.0]
["2026-09-28T16:40:19.721913+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:19.780967+00:00", "trade", 13.305, 14.0]
["2026-09-28T16:40:20.619462+00:00", "trade", 13.2638, 1.0]
["2026-09-28T16:40:22.186164+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.186633+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:40:22.187021+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.187182+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.187192+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.187222+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.187287+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.188188+00:00", "trade", 13.315, 56.0]
["2026-09-28T16:40:22.217860+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.232013+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:22.232655+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.232658+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:40:22.233201+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:40:22.233231+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:40:22.233304+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:40:22.233368+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:40:22.243260+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:40:22.263904+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:40:23.306072+00:00", "trade", 13.2865, 80.0]
["2026-09-28T16:40:23.948399+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:40:23.948485+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:40:23.948963+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:40:23.949014+00:00", "trade", 13.32, 50.0]
["2026-09-28T16:40:23.949191+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:40:23.949192+00:00", "trade", 13.31, 31.0]
["2026-09-28T16:40:23.949195+00:00", "trade", 13.31, 134.0]
["2026-09-28T16:40:23.949241+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:40:23.949261+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:40:23.949381+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:23.960222+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:40:24.009890+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:40:24.534102+00:00", "trade", 13.315, 68.0]
["2026-09-28T16:40:25.232085+00:00", "trade", 13.315, 100.0]
["2026-09-28T16:40:25.232087+00:00", "trade", 13.31, 34.0]
["2026-09-28T16:40:25.232175+00:00", "trade", 13.31, 5.0]
["2026-09-28T16:40:25.232175+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.232247+00:00", "trade", 13.31, 95.0]
["2026-09-28T16:40:25.232253+00:00", "trade", 13.315, 66.0]
["2026-09-28T16:40:25.232300+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.232385+00:00", "trade", 13.315, 5.0]
["2026-09-28T16:40:25.232500+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.232602+00:00", "trade", 13.31, 66.0]
["2026-09-28T16:40:25.232626+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.232641+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:40:25.232893+00:00", "trade", 13.31, 18.0]
["2026-09-28T16:40:25.232902+00:00", "trade", 13.31, 18.0]
["2026-09-28T16:40:25.232911+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.233137+00:00", "trade", 13.31, 18.0]
["2026-09-28T16:40:25.240258+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:40:25.240454+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:25.865713+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:30.002339+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:30.302920+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:40:30.306101+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:40:30.349976+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:40:33.703709+00:00", "trade", 13.2957, 1.0]
["2026-09-28T16:40:35.381727+00:00", "trade", 13.3, 22.0]
["2026-09-28T16:40:35.382226+00:00", "trade", 13.3, 91.0]
["2026-09-28T16:40:35.382280+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:40:36.064144+00:00", "quote", 13.3, 13.31]
["2026-09-28T16:40:36.064169+00:00", "trade", 13.3, 116.0]
["2026-09-28T16:40:36.064169+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:36.064214+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:36.064238+00:00", "trade", 13.3, 84.0]
["2026-09-28T16:40:36.064244+00:00", "trade", 13.3, 10.0]
["2026-09-28T16:40:36.064324+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:36.064464+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:36.064976+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:36.097132+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:39.912369+00:00", "trade", 13.2703, 1.0]
["2026-09-28T16:40:40.366119+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:40:43.263145+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:40:43.263152+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:40:43.263179+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:40:43.263255+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:43.263525+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:43.263957+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:43.270783+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:43.460737+00:00", "trade", 13.3061, 9.0]
["2026-09-28T16:40:43.936147+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:48.999865+00:00", "trade", 13.2902, 7.0]
["2026-09-28T16:40:50.577231+00:00", "trade", 13.2725, 3.0]
["2026-09-28T16:40:53.286138+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:40:53.286143+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:00.002370+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:00.905709+00:00", "trade", 13.2969, 1.0]
["2026-09-28T16:41:05.358865+00:00", "trade", 13.301, 1.0]
["2026-09-28T16:41:07.394434+00:00", "trade", 13.2971, 2.0]
["2026-09-28T16:41:07.779706+00:00", "trade", 13.2971, 3.0]
["2026-09-28T16:41:12.743465+00:00", "trade", 13.3059, 2.0]
["2026-09-28T16:41:13.021254+00:00", "trade", 13.27, 33.0]
["2026-09-28T16:41:13.107710+00:00", "trade", 13.29, 13.0]
["2026-09-28T16:41:15.846023+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:16.811753+00:00", "trade", 13.3057, 16.0]
["2026-09-28T16:41:17.713242+00:00", "trade", 13.297, 2.0]
["2026-09-28T16:41:21.573263+00:00", "trade", 13.29, 200.0]
["2026-09-28T16:41:21.574544+00:00", "trade", 13.2886, 1.0]
["2026-09-28T16:41:30.002380+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:30.375696+00:00", "trade", 13.2966, 1.0]
["2026-09-28T16:41:34.613696+00:00", "trade", 13.2967, 1.0]
["2026-09-28T16:41:36.974450+00:00", "trade", 13.2905, 7.0]
["2026-09-28T16:41:37.995946+00:00", "trade", 13.297, 1.0]
["2026-09-28T16:41:40.995172+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:43.013843+00:00", "trade", 13.2971, 6.0]
["2026-09-28T16:41:46.012039+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:46.334696+00:00", "trade", 13.29, 8.0]
["2026-09-28T16:41:49.757103+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:52.069312+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:41:55.612996+00:00", "trade", 13.292, 40.0]
["2026-09-28T16:41:55.675708+00:00", "trade", 13.3031, 1.0]
["2026-09-28T16:41:56.035090+00:00", "trade", 13.2894, 1.0]
["2026-09-28T16:42:00.002401+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:42:12.236698+00:00", "trade", 13.3043, 1.0]
["2026-09-28T16:42:13.373798+00:00", "trade", 13.2892, 1.0]
["2026-09-28T16:42:20.075981+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:42:21.073626+00:00", "trade", 13.29, 17.0]
["2026-09-28T16:42:23.676240+00:00", "trade", 13.2917, 1.0]
["2026-09-28T16:42:23.698725+00:00", "trade", 13.3042, 1.0]
["2026-09-28T16:42:23.698755+00:00", "trade", 13.3042, 1.0]
["2026-09-28T16:42:28.016769+00:00", "trade", 13.2905, 7.0]
["2026-09-28T16:42:30.002431+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:42:37.188124+00:00", "trade", 13.28, 20.0]
["2026-09-28T16:42:37.188170+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:42:37.188381+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:42:37.188406+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:42:37.188416+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:42:37.188441+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:42:37.188457+00:00", "trade", 13.28, 37.0]
["2026-09-28T16:42:37.188541+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.188677+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.192190+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.192230+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.192270+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.192376+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.192486+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.229223+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.229288+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.289201+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:37.618370+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:40.132251+00:00", "trade", 13.2857, 7.0]
["2026-09-28T16:42:45.233700+00:00", "trade", 13.288, 1.0]
["2026-09-28T16:42:47.042873+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:47.042878+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:47.042881+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:42:47.042883+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:47.042884+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:42:47.042923+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:42:47.043009+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:42:47.043083+00:00", "trade", 13.27, 20.0]
["2026-09-28T16:42:47.043083+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:42:47.043084+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043104+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043104+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043109+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043114+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043129+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043154+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043655+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.043715+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.044168+00:00", "trade", 13.2803, 1.0]
["2026-09-28T16:42:47.047123+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.049093+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:47.050772+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:42:47.062921+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:42:47.089309+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:42:50.544619+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:42:50.544626+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:42:50.544632+00:00", "trade", 13.26, 147.0]
["2026-09-28T16:42:50.544859+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:50.544894+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:50.544969+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:50.544989+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:42:50.544990+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:42:50.545165+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:42:50.545190+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:42:50.545195+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:42:50.545225+00:00", "trade", 13.26, 7.0]
["2026-09-28T16:42:50.545243+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:42:50.545243+00:00", "trade", 13.26, 45.0]
["2026-09-28T16:42:50.545270+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:42:50.545484+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:42:50.545902+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:42:50.546876+00:00", "trade", 13.26, 52.0]
["2026-09-28T16:42:50.547871+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:50.547949+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:50.548031+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:50.548133+00:00", "trade", 13.26, 4.0]
["2026-09-28T16:42:50.548211+00:00", "trade", 13.26, 28.0]
["2026-09-28T16:42:50.548286+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:50.549285+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:42:50.551910+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:42:50.553154+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:42:50.553835+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:50.555364+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:50.595810+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:50.595826+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:50.746103+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:51.105029+00:00", "trade", 13.265, 15.0]
["2026-09-28T16:42:51.356215+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:54.621133+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.621139+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.621178+00:00", "trade", 13.2625, 32.0]
["2026-09-28T16:42:54.621262+00:00", "trade", 13.2625, 32.0]
["2026-09-28T16:42:54.621341+00:00", "trade", 13.2625, 32.0]
["2026-09-28T16:42:54.621350+00:00", "trade", 13.2625, 32.0]
["2026-09-28T16:42:54.621419+00:00", "trade", 13.2625, 4.0]
["2026-09-28T16:42:54.621497+00:00", "trade", 13.26, 28.0]
["2026-09-28T16:42:54.621515+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.621575+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:54.621647+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:42:54.622165+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.622309+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.622640+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.625006+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:54.631147+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.635922+00:00", "trade", 13.265, 32.0]
["2026-09-28T16:42:54.644676+00:00", "trade", 13.265, 4.0]
["2026-09-28T16:42:54.969987+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:57.479695+00:00", "trade", 13.2674, 1.0]
["2026-09-28T16:42:59.398183+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:42:59.634168+00:00", "trade", 13.2636, 10.0]
["2026-09-28T16:43:00.002453+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:43:11.472236+00:00", "trade", 13.2835, 13.0]
["2026-09-28T16:43:12.766630+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:12.766635+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:43:12.774819+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:12.774834+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:14.921925+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:17.045736+00:00", "trade", 13.2616, 6.0]
["2026-09-28T16:43:18.494690+00:00", "trade", 13.2852, 80.0]
["2026-09-28T16:43:20.892367+00:00", "trade", 13.2854, 7.0]
["2026-09-28T16:43:21.573698+00:00", "trade", 13.2639, 1.0]
["2026-09-28T16:43:21.574721+00:00", "trade", 13.2639, 1.0]
["2026-09-28T16:43:22.418520+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:43:22.418647+00:00", "trade", 13.26, 26.0]
["2026-09-28T16:43:23.504374+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:24.650436+00:00", "trade", 13.26, 89.0]
["2026-09-28T16:43:30.002477+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:31.482384+00:00", "trade", 13.2847, 80.0]
["2026-09-28T16:43:35.731534+00:00", "trade", 13.2847, 4.0]
["2026-09-28T16:43:44.092902+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:43:44.687702+00:00", "trade", 13.2634, 1.0]
["2026-09-28T16:43:46.376044+00:00", "trade", 13.249, 1.0]
["2026-09-28T16:43:47.047734+00:00", "trade", 13.2599, 1.0]
["2026-09-28T16:43:54.847698+00:00", "trade", 13.2633, 1.0]
["2026-09-28T16:43:55.659757+00:00", "trade", 13.2832, 10.0]
["2026-09-28T16:43:56.084094+00:00", "trade", 13.259, 1.0]
["2026-09-28T16:43:56.255529+00:00", "trade", 13.2836, 11.0]
["2026-09-28T16:43:57.226613+00:00", "trade", 13.2598, 13.0]
["2026-09-28T16:44:00.002492+00:00", "quote", 13.24, 13.28]
["2026-09-28T16:44:04.259105+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:44:04.259107+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:44:04.978176+00:00", "trade", 13.2848, 6.0]
["2026-09-28T16:44:07.249302+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:07.250700+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:08.639451+00:00", "trade", 13.24, 95.0]
["2026-09-28T16:44:08.639456+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.639526+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:44:08.639544+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:44:08.639587+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:44:08.639757+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:44:08.642561+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:44:08.644734+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:44:08.645691+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.647480+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.647531+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.648172+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.669748+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:08.669834+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:09.932750+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:10.195307+00:00", "trade", 13.2825, 10.0]
["2026-09-28T16:44:10.397757+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:44:12.507068+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:12.642872+00:00", "trade", 13.23, 127.0]
["2026-09-28T16:44:17.049757+00:00", "trade", 13.2377, 1.0]
["2026-09-28T16:44:17.114435+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:44:18.160820+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:20.076699+00:00", "trade", 13.2586, 1.0]
["2026-09-28T16:44:24.713222+00:00", "trade", 13.2817, 11.0]
["2026-09-28T16:44:30.002523+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:30.998724+00:00", "trade", 13.28, 2.0]
["2026-09-28T16:44:32.773167+00:00", "trade", 13.2817, 12.0]
["2026-09-28T16:44:33.481692+00:00", "trade", 13.2815, 5.0]
["2026-09-28T16:44:35.965476+00:00", "trade", 13.2662, 5.0]
["2026-09-28T16:44:36.930933+00:00", "trade", 13.2441, 4.0]
["2026-09-28T16:44:39.799954+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:44:46.195845+00:00", "trade", 13.22, 64.0]
["2026-09-28T16:44:47.051740+00:00", "trade", 13.2396, 1.0]
["2026-09-28T16:44:48.043699+00:00", "trade", 13.2555, 1.0]
["2026-09-28T16:44:53.043962+00:00", "trade", 13.281, 7.0]
["2026-09-28T16:44:54.385006+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:56.938550+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:44:57.049124+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:44:57.559723+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:44:58.350880+00:00", "trade", 13.2413, 14.0]
["2026-09-28T16:45:00.002553+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:00.019504+00:00", "trade", 13.2473, 65.0]
["2026-09-28T16:45:00.020804+00:00", "trade", 13.2608, 2.0]
["2026-09-28T16:45:02.047932+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:02.361593+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:02.463712+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:02.463797+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:05.130254+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:10.082652+00:00", "trade", 13.245, 71.0]
["2026-09-28T16:45:12.522575+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:45:13.601045+00:00", "trade", 13.245, 200.0]
["2026-09-28T16:45:13.636725+00:00", "trade", 13.2463, 1.0]
["2026-09-28T16:45:16.730416+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:45:17.053735+00:00", "trade", 13.2464, 1.0]
["2026-09-28T16:45:20.052819+00:00", "trade", 13.2463, 4.0]
["2026-09-28T16:45:23.807327+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:45:23.807382+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:45:26.740034+00:00", "trade", 13.24, 50.0]
["2026-09-28T16:45:28.152640+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:45:30.002594+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:45:32.757998+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:45:38.041416+00:00", "trade", 13.2428, 4.0]
["2026-09-28T16:45:43.771967+00:00", "trade", 13.2592, 7.0]
["2026-09-28T16:45:44.092100+00:00", "trade", 13.24, 17.0]
["2026-09-28T16:45:45.977724+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:45:46.377613+00:00", "trade", 13.2432, 1.0]
["2026-09-28T16:45:47.055733+00:00", "trade", 13.2409, 1.0]
["2026-09-28T16:45:49.232197+00:00", "trade", 13.2803, 12.0]
["2026-09-28T16:45:50.396707+00:00", "trade", 13.2435, 2.0]
["2026-09-28T16:45:50.396731+00:00", "trade", 13.2435, 1.0]
["2026-09-28T16:45:52.113502+00:00", "trade", 13.2562, 1.0]
["2026-09-28T16:45:55.628491+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:45:57.971506+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:45:58.490250+00:00", "trade", 13.24, 13.0]
["2026-09-28T16:45:59.472472+00:00", "trade", 13.2439, 14.0]
["2026-09-28T16:46:00.002619+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:46:05.075253+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:46:10.643701+00:00", "trade", 13.2426, 1.0]
["2026-09-28T16:46:16.490704+00:00", "trade", 13.24, 26.0]
["2026-09-28T16:46:17.057743+00:00", "trade", 13.2403, 1.0]
["2026-09-28T16:46:17.115697+00:00", "trade", 13.2434, 1.0]
["2026-09-28T16:46:17.321510+00:00", "trade", 13.257, 9.0]
["2026-09-28T16:46:30.002639+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:46:30.767831+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:46:32.247062+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:46:32.247122+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:46:33.754811+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:46:39.165545+00:00", "trade", 13.2417, 3.0]
["2026-09-28T16:46:41.593359+00:00", "trade", 13.2782, 8.0]
["2026-09-28T16:46:48.043725+00:00", "trade", 13.244, 1.0]
["2026-09-28T16:46:54.113761+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:46:56.055005+00:00", "trade", 13.2544, 6.0]
["2026-09-28T16:46:58.049701+00:00", "trade", 13.2434, 1.0]
["2026-09-28T16:46:58.490400+00:00", "trade", 13.24, 13.0]
["2026-09-28T16:47:00.002655+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:00.588019+00:00", "trade", 13.2421, 14.0]
["2026-09-28T16:47:06.554894+00:00", "trade", 13.257, 1000.0]
["2026-09-28T16:47:06.556181+00:00", "trade", 13.255, 3.0]
["2026-09-28T16:47:13.636728+00:00", "trade", 13.2513, 1.0]
["2026-09-28T16:47:15.659237+00:00", "trade", 13.2548, 80.0]
["2026-09-28T16:47:28.312787+00:00", "trade", 13.2762, 2.0]
["2026-09-28T16:47:30.002680+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:30.194585+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:47:32.758701+00:00", "trade", 13.2512, 1.0]
["2026-09-28T16:47:33.013718+00:00", "trade", 13.2759, 10.0]
["2026-09-28T16:47:34.187504+00:00", "trade", 13.2542, 1.0]
["2026-09-28T16:47:34.190473+00:00", "trade", 13.2739, 18.0]
["2026-09-28T16:47:35.810742+00:00", "trade", 13.2542, 1.0]
["2026-09-28T16:47:36.557743+00:00", "trade", 13.2466, 1.0]
["2026-09-28T16:47:36.824051+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824052+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:36.824061+00:00", "trade", 13.26, 80.0]
["2026-09-28T16:47:36.824066+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:47:36.824068+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:36.824070+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824070+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:47:36.824073+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:47:36.824078+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:36.824078+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:47:36.824079+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:47:36.824083+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:47:36.824085+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824088+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824088+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:47:36.824097+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:47:36.824100+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824108+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.824108+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.824193+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.824229+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:47:36.824298+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.824316+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:47:36.824319+00:00", "trade", 13.26, 18.0]
["2026-09-28T16:47:36.824322+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:47:36.824433+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.824578+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.824759+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:47:36.825496+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:47:36.825525+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.826439+00:00", "trade", 13.265, 63.0]
["2026-09-28T16:47:36.826920+00:00", "trade", 13.265, 63.0]
["2026-09-28T16:47:36.827359+00:00", "trade", 13.265, 63.0]
["2026-09-28T16:47:36.840140+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:47:36.840143+00:00", "trade", 13.26, 7.0]
["2026-09-28T16:47:36.840636+00:00", "trade", 13.26, 193.0]
["2026-09-28T16:47:36.840832+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:47:36.840888+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.840889+00:00", "trade", 13.26, 263.0]
["2026-09-28T16:47:36.840908+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841133+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841144+00:00", "trade", 13.26, 7.0]
["2026-09-28T16:47:36.841219+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841484+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841514+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841654+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.841760+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:47:36.842191+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.844927+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.849418+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:36.924126+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:37.074629+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:37.212763+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:37.313312+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:37.823396+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:37.823406+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:38.042732+00:00", "trade", 13.2558, 1.0]
["2026-09-28T16:47:40.071557+00:00", "trade", 13.2557, 6.0]
["2026-09-28T16:47:40.090983+00:00", "trade", 13.255, 48.0]
["2026-09-28T16:47:40.115470+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:47:40.195295+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:47:40.196651+00:00", "trade", 13.255, 100.0]
["2026-09-28T16:47:40.282870+00:00", "trade", 13.258, 3.0]
["2026-09-28T16:47:41.536379+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:43.350718+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:45.047151+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:45.051516+00:00", "trade", 13.255, 340.0]
["2026-09-28T16:47:45.054195+00:00", "trade", 13.255, 41.0]
["2026-09-28T16:47:46.634992+00:00", "trade", 13.2721, 2.0]
["2026-09-28T16:47:46.938054+00:00", "trade", 13.2556, 3.0]
["2026-09-28T16:47:53.024788+00:00", "trade", 13.24, 4.0]
["2026-09-28T16:47:53.024871+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:53.024871+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:47:53.024911+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:48:00.002716+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:48:01.322114+00:00", "trade", 13.2533, 80.0]
["2026-09-28T16:48:01.743237+00:00", "trade", 13.2577, 14.0]
["2026-09-28T16:48:03.054325+00:00", "trade", 13.2528, 5.0]
["2026-09-28T16:48:05.076728+00:00", "trade", 13.2569, 1.0]
["2026-09-28T16:48:06.066300+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:48:06.073896+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:48:06.073899+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:48:06.074188+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:48:06.074193+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:48:06.074194+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:48:06.074197+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:48:06.074198+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:48:06.074200+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:48:06.074278+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:48:06.074504+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:48:06.074765+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:48:06.074809+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:48:06.076418+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:48:06.077863+00:00", "trade", 13.23, 64.0]
["2026-09-28T16:48:06.077866+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:48:06.077866+00:00", "trade", 13.23, 31.0]
["2026-09-28T16:48:06.080974+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:06.082076+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:48:06.084036+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:06.476473+00:00", "trade", 13.225, 7.0]
["2026-09-28T16:48:06.559739+00:00", "trade", 13.254, 9.0]
["2026-09-28T16:48:07.490394+00:00", "trade", 13.2275, 26.0]
["2026-09-28T16:48:12.146963+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:12.147003+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:14.933146+00:00", "trade", 13.2691, 39.0]
["2026-09-28T16:48:14.935017+00:00", "trade", 13.2691, 16.0]
["2026-09-28T16:48:14.936253+00:00", "trade", 13.2691, 22.0]
["2026-09-28T16:48:17.259763+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:17.259894+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:19.736260+00:00", "trade", 13.2539, 10.0]
["2026-09-28T16:48:29.189701+00:00", "trade", 13.2542, 1.0]
["2026-09-28T16:48:30.002736+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:33.078458+00:00", "trade", 13.2514, 7.0]
["2026-09-28T16:48:33.755700+00:00", "trade", 13.2542, 1.0]
["2026-09-28T16:48:40.212658+00:00", "trade", 13.248, 2.0]
["2026-09-28T16:48:41.068772+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:41.411973+00:00", "trade", 13.2461, 3.0]
["2026-09-28T16:48:41.421622+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:41.650985+00:00", "trade", 13.225, 600.0]
["2026-09-28T16:48:41.652257+00:00", "trade", 13.2253, 2.0]
["2026-09-28T16:48:41.706398+00:00", "trade", 13.225, 25.0]
["2026-09-28T16:48:44.019889+00:00", "trade", 13.22, 48.0]
["2026-09-28T16:48:44.020022+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:44.020277+00:00", "trade", 13.225, 63.0]
["2026-09-28T16:48:44.020376+00:00", "trade", 13.225, 37.0]
["2026-09-28T16:48:44.020498+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:44.020553+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:44.020964+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:44.021300+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:44.308032+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:48:48.237620+00:00", "trade", 13.2344, 4.0]
["2026-09-28T16:48:48.297920+00:00", "trade", 13.2344, 3.0]
["2026-09-28T16:48:54.132742+00:00", "trade", 13.2343, 1.0]
["2026-09-28T16:48:59.011215+00:00", "trade", 13.2499, 2000.0]
["2026-09-28T16:48:59.939295+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:00.002761+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:00.551498+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:00.588698+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:49:02.051914+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:02.051974+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:02.854225+00:00", "trade", 13.2424, 14.0]
["2026-09-28T16:49:08.817540+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:49:11.653738+00:00", "trade", 13.2477, 7.0]
["2026-09-28T16:49:17.130097+00:00", "trade", 13.2492, 7.0]
["2026-09-28T16:49:20.944085+00:00", "trade", 13.2492, 80.0]
["2026-09-28T16:49:21.963331+00:00", "trade", 13.2493, 52.0]
["2026-09-28T16:49:28.313694+00:00", "trade", 13.2488, 1.0]
["2026-09-28T16:49:30.002787+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:33.170062+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:49:39.633179+00:00", "trade", 13.2639, 63.0]
["2026-09-28T16:49:39.635882+00:00", "trade", 13.2639, 14.0]
["2026-09-28T16:49:39.637572+00:00", "trade", 13.2639, 72.0]
["2026-09-28T16:49:42.540992+00:00", "trade", 13.249, 3.0]
["2026-09-28T16:49:47.977735+00:00", "trade", 13.2491, 5.0]
["2026-09-28T16:49:49.648068+00:00", "trade", 13.2507, 3.0]
["2026-09-28T16:49:52.523950+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:49:56.938730+00:00", "trade", 13.2437, 1.0]
["2026-09-28T16:50:00.002813+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:50:04.083641+00:00", "trade", 13.2565, 14.0]
["2026-09-28T16:50:05.069577+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:50:05.089112+00:00", "trade", 13.225, 13.0]
["2026-09-28T16:50:05.165124+00:00", "trade", 13.225, 9.0]
["2026-09-28T16:50:11.748989+00:00", "trade", 13.225, 233.0]
["2026-09-28T16:50:11.750274+00:00", "trade", 13.2336, 1.0]
["2026-09-28T16:50:14.116576+00:00", "trade", 13.249, 7.0]
["2026-09-28T16:50:14.430330+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:50:14.451116+00:00", "trade", 13.22, 300.0]
["2026-09-28T16:50:14.452397+00:00", "trade", 13.2226, 21.0]
["2026-09-28T16:50:16.055604+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:50:17.894989+00:00", "trade", 13.22, 25.0]
["2026-09-28T16:50:17.895618+00:00", "trade", 13.22, 25.0]
["2026-09-28T16:50:20.392332+00:00", "trade", 13.2406, 6.0]
["2026-09-28T16:50:20.395495+00:00", "trade", 13.2406, 5.0]
["2026-09-28T16:50:20.397212+00:00", "trade", 13.2406, 3.0]
["2026-09-28T16:50:20.398259+00:00", "trade", 13.2406, 2.0]
["2026-09-28T16:50:20.400006+00:00", "trade", 13.2406, 2.0]
["2026-09-28T16:50:24.935690+00:00", "trade", 13.2405, 1.0]
["2026-09-28T16:50:25.754687+00:00", "trade", 13.2555, 1.0]
["2026-09-28T16:50:30.002838+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:50:32.179745+00:00", "trade", 13.2405, 3.0]
["2026-09-28T16:50:34.248621+00:00", "trade", 13.22, 8.0]
["2026-09-28T16:50:39.603741+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:50:41.751751+00:00", "trade", 13.2205, 1.0]
["2026-09-28T16:50:43.666292+00:00", "trade", 13.2229, 3.0]
["2026-09-28T16:50:44.453740+00:00", "trade", 13.2201, 2.0]
["2026-09-28T16:50:45.372192+00:00", "trade", 13.2512, 11.0]
["2026-09-28T16:50:49.314967+00:00", "trade", 13.2234, 1.0]
["2026-09-28T16:50:49.317466+00:00", "trade", 13.2234, 1.0]
["2026-09-28T16:50:50.997148+00:00", "trade", 13.2234, 3.0]
["2026-09-28T16:50:51.431877+00:00", "trade", 13.2481, 4.0]
["2026-09-28T16:50:52.918785+00:00", "trade", 13.2512, 3.0]
["2026-09-28T16:50:52.966884+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:50:54.133692+00:00", "trade", 13.2444, 1.0]
["2026-09-28T16:50:59.002909+00:00", "trade", 13.2479, 7.0]
["2026-09-28T16:50:59.011690+00:00", "trade", 13.2335, 1.0]
["2026-09-28T16:50:59.789239+00:00", "trade", 13.2, 39.0]
["2026-09-28T16:50:59.789260+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:50:59.789305+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789571+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789576+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789579+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:50:59.789594+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:50:59.789600+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:50:59.789669+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:50:59.789681+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789711+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:50:59.789711+00:00", "trade", 13.21, 70.0]
["2026-09-28T16:50:59.789716+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789756+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789807+00:00", "trade", 13.21, 97.0]
["2026-09-28T16:50:59.789851+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789885+00:00", "trade", 13.21, 30.0]
["2026-09-28T16:50:59.789890+00:00", "trade", 13.2, 1.0]
["2026-09-28T16:50:59.789892+00:00", "trade", 13.2, 39.0]
["2026-09-28T16:50:59.789892+00:00", "trade", 13.2, 30.0]
["2026-09-28T16:50:59.789897+00:00", "trade", 13.21, 50.0]
["2026-09-28T16:50:59.789911+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789936+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789941+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:50:59.789967+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789967+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.789988+00:00", "trade", 13.21, 13.0]
["2026-09-28T16:50:59.790032+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790033+00:00", "trade", 13.2, 39.0]
["2026-09-28T16:50:59.790063+00:00", "trade", 13.2, 45.0]
["2026-09-28T16:50:59.790092+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:50:59.790227+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790249+00:00", "trade", 13.2, 81.0]
["2026-09-28T16:50:59.790285+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:50:59.790352+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790354+00:00", "trade", 13.2, 70.0]
["2026-09-28T16:50:59.790457+00:00", "trade", 13.2, 249.0]
["2026-09-28T16:50:59.790458+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790483+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790483+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:50:59.790484+00:00", "trade", 13.21, 25.0]
["2026-09-28T16:50:59.790487+00:00", "trade", 13.21, 33.0]
["2026-09-28T16:50:59.790488+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790490+00:00", "trade", 13.21, 62.0]
["2026-09-28T16:50:59.790490+00:00", "trade", 13.21, 38.0]
["2026-09-28T16:50:59.790517+00:00", "trade", 13.2, 97.0]
["2026-09-28T16:50:59.790517+00:00", "trade", 13.2, 8.0]
["2026-09-28T16:50:59.790518+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:50:59.790523+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790543+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:50:59.790562+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:50:59.790563+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790563+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790563+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790571+00:00", "trade", 13.2, 19.0]
["2026-09-28T16:50:59.790573+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790573+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790573+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790588+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790603+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790628+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790643+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790658+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790668+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790693+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790723+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790748+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790824+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790849+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790849+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790864+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790899+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790902+00:00", "trade", 13.2, 51.0]
["2026-09-28T16:50:59.790929+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.790929+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.790932+00:00", "trade", 13.2, 3.0]
["2026-09-28T16:50:59.790953+00:00", "trade", 13.2044, 21.0]
["2026-09-28T16:50:59.791014+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.791064+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.791090+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.791521+00:00", "trade", 13.2057, 20.0]
["2026-09-28T16:50:59.791765+00:00", "trade", 13.2032, 20.0]
["2026-09-28T16:50:59.795029+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.795054+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.797545+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:50:59.797845+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:50:59.798246+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:50:59.890576+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:51:00.002853+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:51:02.306933+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:51:05.206995+00:00", "trade", 13.2088, 14.0]
["2026-09-28T16:51:07.011720+00:00", "trade", 13.2136, 1.0]
["2026-09-28T16:51:07.779830+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:09.604945+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:11.753737+00:00", "trade", 13.204, 6.0]
["2026-09-28T16:51:16.542884+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:22.964693+00:00", "trade", 13.2118, 1.0]
["2026-09-28T16:51:26.926904+00:00", "trade", 13.21, 25.0]
["2026-09-28T16:51:27.904708+00:00", "trade", 13.19, 8.0]
["2026-09-28T16:51:29.793739+00:00", "trade", 13.2019, 13.0]
["2026-09-28T16:51:29.854162+00:00", "trade", 13.2045, 3.0]
["2026-09-28T16:51:29.855954+00:00", "trade", 13.2045, 1.0]
["2026-09-28T16:51:30.002884+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:38.438690+00:00", "trade", 13.2117, 1.0]
["2026-09-28T16:51:42.103995+00:00", "trade", 13.2395, 7.0]
["2026-09-28T16:51:43.632870+00:00", "trade", 13.2438, 25.0]
["2026-09-28T16:51:44.783087+00:00", "trade", 13.2049, 3.0]
["2026-09-28T16:51:44.820760+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:51:44.820906+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:45.479993+00:00", "trade", 13.19, 25.0]
["2026-09-28T16:51:45.479995+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:45.479996+00:00", "trade", 13.19, 75.0]
["2026-09-28T16:51:45.480038+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:51:45.480055+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:51:45.544451+00:00", "trade", 13.195, 1.0]
["2026-09-28T16:51:45.544478+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:51:45.544827+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:51:45.544829+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:51:45.544830+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:51:45.544854+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:51:45.544859+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:51:45.545075+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:45.545110+00:00", "trade", 13.1975, 26.0]
["2026-09-28T16:51:45.545526+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:45.546051+00:00", "trade", 13.2, 63.0]
["2026-09-28T16:51:45.546114+00:00", "trade", 13.1966, 1.0]
["2026-09-28T16:51:45.547302+00:00", "trade", 13.2, 63.0]
["2026-09-28T16:51:45.548297+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:45.548869+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:47.513424+00:00", "trade", 13.2034, 2.0]
["2026-09-28T16:51:47.515637+00:00", "trade", 13.2034, 1.0]
["2026-09-28T16:51:52.337751+00:00", "trade", 13.2033, 3.0]
["2026-09-28T16:51:56.593306+00:00", "trade", 13.2281, 5.0]
["2026-09-28T16:51:56.594765+00:00", "trade", 13.2281, 1.0]
["2026-09-28T16:51:56.772755+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:51:56.938690+00:00", "trade", 13.2077, 1.0]
["2026-09-28T16:51:59.801703+00:00", "trade", 13.1972, 14.0]
["2026-09-28T16:52:00.002909+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:52:00.554452+00:00", "trade", 13.2, 63.0]
["2026-09-28T16:52:02.006320+00:00", "trade", 13.205, 48.0]
["2026-09-28T16:52:04.459259+00:00", "trade", 13.2376, 8.0]
["2026-09-28T16:52:11.749717+00:00", "trade", 13.206, 1.0]
["2026-09-28T16:52:14.716889+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:52:15.547760+00:00", "trade", 13.1978, 1.0]
["2026-09-28T16:52:18.895693+00:00", "trade", 13.2034, 1.0]
["2026-09-28T16:52:20.992524+00:00", "trade", 13.1994, 1.0]
["2026-09-28T16:52:23.226319+00:00", "trade", 13.235, 6.0]
["2026-09-28T16:52:26.967374+00:00", "trade", 13.205, 26.0]
["2026-09-28T16:52:29.803704+00:00", "trade", 13.1974, 9.0]
["2026-09-28T16:52:30.002950+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:52:34.664661+00:00", "trade", 13.1993, 14.0]
["2026-09-28T16:52:34.707146+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:52:34.760442+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:52:38.953708+00:00", "trade", 13.2032, 1.0]
["2026-09-28T16:52:42.052211+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:52:45.452321+00:00", "trade", 13.2244, 4.0]
["2026-09-28T16:52:46.088692+00:00", "trade", 13.203, 1.0]
["2026-09-28T16:52:46.966413+00:00", "trade", 13.205, 300.0]
["2026-09-28T16:52:46.967694+00:00", "trade", 13.2047, 1.0]
["2026-09-28T16:52:49.315701+00:00", "trade", 13.2032, 1.0]
["2026-09-28T16:52:54.075864+00:00", "trade", 13.203, 3.0]
["2026-09-28T16:52:54.079313+00:00", "trade", 13.203, 4.0]
["2026-09-28T16:52:55.771299+00:00", "trade", 13.205, 5.0]
["2026-09-28T16:52:59.805706+00:00", "trade", 13.2047, 16.0]
["2026-09-28T16:52:59.807114+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:53:00.002981+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:53:04.020019+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.020019+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.020027+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.020066+00:00", "trade", 13.22, 80.0]
["2026-09-28T16:53:04.020072+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:53:04.020088+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:53:04.020088+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:53:04.020091+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.020093+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.020097+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:53:04.020097+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.020099+00:00", "trade", 13.22, 196.0]
["2026-09-28T16:53:04.020102+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:53:04.020109+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:53:04.020109+00:00", "trade", 13.22, 15.0]
["2026-09-28T16:53:04.020132+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.020144+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:53:04.020147+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.020153+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.020163+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.020163+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.020208+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.020213+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.020548+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.020694+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.021240+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.021353+00:00", "trade", 13.22, 21.0]
["2026-09-28T16:53:04.021359+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.021360+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.021426+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.021453+00:00", "trade", 13.22, 12.0]
["2026-09-28T16:53:04.021471+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.021474+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:53:04.021732+00:00", "trade", 13.22, 63.0]
["2026-09-28T16:53:04.021739+00:00", "trade", 13.225, 63.0]
["2026-09-28T16:53:04.021741+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.021862+00:00", "trade", 13.225, 37.0]
["2026-09-28T16:53:04.021937+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.022559+00:00", "trade", 13.22, 32.0]
["2026-09-28T16:53:04.023810+00:00", "trade", 13.2209, 20.0]
["2026-09-28T16:53:04.040774+00:00", "trade", 13.22, 32.0]
["2026-09-28T16:53:04.042015+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.055346+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.055442+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.055452+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:53:04.055452+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.055455+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:53:04.055479+00:00", "trade", 13.22, 7.0]
["2026-09-28T16:53:04.055945+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:53:04.055973+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.056023+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.056058+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.056258+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.056474+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:04.057080+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.057121+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.057123+00:00", "trade", 13.22, 120.0]
["2026-09-28T16:53:04.057171+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.057171+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.057702+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.058073+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.058146+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:53:04.058148+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:53:04.058197+00:00", "trade", 13.22, 199.0]
["2026-09-28T16:53:04.058198+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.059035+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.059155+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:53:04.059445+00:00", "trade", 13.2236, 21.0]
["2026-09-28T16:53:04.059511+00:00", "trade", 13.2236, 28.0]
["2026-09-28T16:53:04.060072+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.066207+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:53:04.066498+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.120346+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:04.158504+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.165544+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:04.393285+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:53:06.168446+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:06.168451+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:53:06.168556+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:53:06.170049+00:00", "trade", 13.225, 50.0]
["2026-09-28T16:53:07.998693+00:00", "trade", 13.2235, 7.0]
["2026-09-28T16:53:09.216959+00:00", "trade", 13.225, 32.0]
["2026-09-28T16:53:09.217762+00:00", "trade", 13.225, 32.0]
["2026-09-28T16:53:11.736693+00:00", "trade", 13.2143, 1.0]
["2026-09-28T16:53:13.385656+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:53:14.304697+00:00", "trade", 13.2143, 1.0]
["2026-09-28T16:53:16.373186+00:00", "trade", 13.2351, 13.0]
["2026-09-28T16:53:16.968739+00:00", "trade", 13.2215, 6.0]
["2026-09-28T16:53:20.986813+00:00", "trade", 13.2185, 6.0]
["2026-09-28T16:53:30.002996+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:53:30.035804+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:53:30.477864+00:00", "trade", 13.225, 100.0]
["2026-09-28T16:53:30.477867+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:53:30.479118+00:00", "trade", 13.2229, 22.0]
["2026-09-28T16:53:30.479178+00:00", "trade", 13.2224, 20.0]
["2026-09-28T16:53:32.802969+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.802986+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:53:32.802987+00:00", "trade", 13.23, 200.0]
["2026-09-28T16:53:32.802987+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.802990+00:00", "trade", 13.24, 9.0]
["2026-09-28T16:53:32.803006+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:32.803014+00:00", "trade", 13.24, 91.0]
["2026-09-28T16:53:32.803020+00:00", "trade", 13.24, 7.0]
["2026-09-28T16:53:32.803023+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:53:32.803023+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803026+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803029+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803036+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803036+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803038+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:53:32.803038+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:53:32.803041+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803047+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:53:32.803068+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803076+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:32.803086+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:32.803141+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803146+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:32.803156+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:53:32.803186+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803231+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:53:32.803232+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803234+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.803285+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803288+00:00", "trade", 13.25, 8.0]
["2026-09-28T16:53:32.803290+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803301+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803306+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803316+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803330+00:00", "trade", 13.25, 24.0]
["2026-09-28T16:53:32.803342+00:00", "trade", 13.25, 6.0]
["2026-09-28T16:53:32.803345+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.803347+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:53:32.803392+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803413+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:53:32.803422+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:53:32.803452+00:00", "quote", 13.24, 13.24]
["2026-09-28T16:53:32.803577+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:53:32.803768+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:53:32.803778+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.804018+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.804189+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:53:32.804238+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:53:32.804307+00:00", "trade", 13.2367, 23.0]
["2026-09-28T16:53:32.804334+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.804359+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:53:32.804361+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:53:32.804373+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:53:32.804379+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.804379+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.804433+00:00", "trade", 13.245, 20.0]
["2026-09-28T16:53:32.804433+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:53:32.804434+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:53:32.804439+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:53:32.804484+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:53:32.804499+00:00", "trade", 13.2449, 23.0]
["2026-09-28T16:53:32.804565+00:00", "trade", 13.2425, 20.0]
["2026-09-28T16:53:32.804631+00:00", "trade", 13.2434, 22.0]
["2026-09-28T16:53:32.804695+00:00", "trade", 13.2477, 22.0]
["2026-09-28T16:53:32.804880+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:53:32.804975+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.804996+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.805416+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.807331+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.807421+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.813967+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.814483+00:00", "trade", 13.25, 200.0]
["2026-09-28T16:53:32.814488+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.814859+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.814954+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.814961+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:53:32.814999+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.815029+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.815036+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:53:32.815036+00:00", "trade", 13.25, 8.0]
["2026-09-28T16:53:32.815220+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815410+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815510+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815621+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:53:32.815731+00:00", "trade", 13.2502, 24.0]
["2026-09-28T16:53:32.815794+00:00", "trade", 13.2502, 26.0]
["2026-09-28T16:53:32.815942+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815947+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815952+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.815956+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:53:32.815982+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.816027+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.816053+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:53:32.816056+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:53:32.816057+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.816102+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:53:32.816128+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:53:32.816142+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.816142+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.816172+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.816217+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.816218+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:53:32.816221+00:00", "trade", 13.26, 128.0]
["2026-09-28T16:53:32.816222+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816243+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816252+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816252+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816252+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816267+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816297+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816297+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816320+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:53:32.816418+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:53:32.816468+00:00", "trade", 13.26, 134.0]
["2026-09-28T16:53:32.816538+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816540+00:00", "trade", 13.26, 6.0]
["2026-09-28T16:53:32.816578+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816606+00:00", "trade", 13.26, 258.0]
["2026-09-28T16:53:32.816743+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816794+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.816874+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.817232+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:53:32.817250+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.817475+00:00", "trade", 13.2578, 24.0]
["2026-09-28T16:53:32.817722+00:00", "trade", 13.2583, 23.0]
["2026-09-28T16:53:32.817851+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:53:32.818194+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.818194+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.818200+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.818452+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.821881+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.824052+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.824608+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.825182+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.825185+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:53:32.825185+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825255+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825258+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825504+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825504+00:00", "trade", 13.26, 37.0]
["2026-09-28T16:53:32.825507+00:00", "trade", 13.26, 26.0]
["2026-09-28T16:53:32.825519+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825567+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825570+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825576+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.825612+00:00", "trade", 13.26, 12.0]
["2026-09-28T16:53:32.825859+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.826145+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.826157+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.826301+00:00", "trade", 13.26, 37.0]
["2026-09-28T16:53:32.826301+00:00", "trade", 13.26, 26.0]
["2026-09-28T16:53:32.826427+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:53:32.826518+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.826578+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.826704+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.826707+00:00", "trade", 13.26, 50.0]
["2026-09-28T16:53:32.826740+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.826779+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.826824+00:00", "trade", 13.26, 21.0]
["2026-09-28T16:53:32.827221+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.827299+00:00", "trade", 13.26, 22.0]
["2026-09-28T16:53:32.827468+00:00", "trade", 13.26, 37.0]
["2026-09-28T16:53:32.827769+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.828021+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:32.828045+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:53:32.828139+00:00", "trade", 13.26, 37.0]
["2026-09-28T16:53:32.828325+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.828764+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.829242+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.829471+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.830132+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.830379+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.830839+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.833765+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.835013+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:53:32.836697+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.839626+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.841481+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.843346+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.849461+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:32.858411+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.861897+00:00", "trade", 13.255, 214.0]
["2026-09-28T16:53:32.862970+00:00", "trade", 13.26, 32.0]
["2026-09-28T16:53:32.916491+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:33.633437+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:33.645472+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:33.646723+00:00", "trade", 13.258, 20.0]
["2026-09-28T16:53:34.880456+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:34.880629+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880631+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:34.880633+00:00", "trade", 13.27, 38.0]
["2026-09-28T16:53:34.880633+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880636+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880638+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880936+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880937+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:53:34.880942+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:53:34.880942+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.880947+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.880948+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.880954+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:53:34.881008+00:00", "trade", 13.26, 63.0]
["2026-09-28T16:53:34.881022+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881077+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881104+00:00", "trade", 13.27, 38.0]
["2026-09-28T16:53:34.881107+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881110+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.881133+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881133+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881137+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881153+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881158+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881213+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:53:34.881529+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:34.881531+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.881684+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:34.881824+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:34.882217+00:00", "trade", 13.2533, 20.0]
["2026-09-28T16:53:34.882247+00:00", "trade", 13.27, 20.0]
["2026-09-28T16:53:34.882761+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:34.883351+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:34.883354+00:00", "trade", 13.27, 13.0]
["2026-09-28T16:53:34.885147+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:34.905685+00:00", "trade", 13.27, 300.0]
["2026-09-28T16:53:34.906933+00:00", "trade", 13.2692, 30.0]
["2026-09-28T16:53:34.914211+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:35.804726+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:53:37.700336+00:00", "trade", 13.27, 300.0]
["2026-09-28T16:53:37.701253+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:53:38.191745+00:00", "trade", 13.2384, 80.0]
["2026-09-28T16:53:40.178273+00:00", "trade", 13.28, 16.0]
["2026-09-28T16:53:40.178276+00:00", "trade", 13.28, 24.0]
["2026-09-28T16:53:40.178279+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:40.178279+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:40.178281+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:53:40.178334+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:40.178407+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:53:40.178407+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178477+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178497+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178502+00:00", "trade", 13.28, 41.0]
["2026-09-28T16:53:40.178511+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:40.178517+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178520+00:00", "trade", 13.28, 100.0]
["2026-09-28T16:53:40.178542+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178557+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178572+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178582+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.178968+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.179537+00:00", "trade", 13.2726, 20.0]
["2026-09-28T16:53:40.182541+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.223329+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.279437+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:40.892196+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:43.633696+00:00", "trade", 13.2458, 1.0]
["2026-09-28T16:53:49.325911+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:50.978991+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:53.278534+00:00", "trade", 13.285, 100.0]
["2026-09-28T16:53:53.279785+00:00", "trade", 13.2809, 20.0]
["2026-09-28T16:53:53.292234+00:00", "trade", 13.2798, 1.0]
["2026-09-28T16:53:54.903212+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:53:55.384732+00:00", "trade", 13.296, 1.0]
["2026-09-28T16:53:58.023047+00:00", "trade", 13.285, 63.0]
["2026-09-28T16:53:58.023528+00:00", "trade", 13.285, 63.0]
["2026-09-28T16:53:58.023967+00:00", "trade", 13.285, 63.0]
["2026-09-28T16:53:58.024169+00:00", "trade", 13.285, 63.0]
["2026-09-28T16:53:58.024409+00:00", "trade", 13.285, 31.0]
["2026-09-28T16:53:58.032030+00:00", "trade", 13.285, 37.0]
["2026-09-28T16:53:58.032033+00:00", "trade", 13.285, 26.0]
["2026-09-28T16:53:58.032078+00:00", "trade", 13.285, 37.0]
["2026-09-28T16:53:59.322209+00:00", "trade", 13.285, 21.0]
["2026-09-28T16:54:00.003021+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:54:00.288538+00:00", "trade", 13.285, 13.0]
["2026-09-28T16:54:04.883740+00:00", "trade", 13.2756, 7.0]
["2026-09-28T16:54:05.173068+00:00", "trade", 13.2497, 6.0]
["2026-09-28T16:54:10.822700+00:00", "trade", 13.2497, 1.0]
["2026-09-28T16:54:20.476056+00:00", "trade", 13.2591, 3.0]
["2026-09-28T16:54:22.247383+00:00", "trade", 13.2408, 7.0]
["2026-09-28T16:54:22.313860+00:00", "trade", 13.2911, 10.0]
["2026-09-28T16:54:23.281705+00:00", "trade", 13.2852, 16.0]
["2026-09-28T16:54:25.082914+00:00", "trade", 13.285, 500.0]
["2026-09-28T16:54:27.270477+00:00", "trade", 13.285, 13.0]
["2026-09-28T16:54:30.003037+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:54:34.885735+00:00", "trade", 13.2851, 2.0]
["2026-09-28T16:54:38.954697+00:00", "trade", 13.2523, 1.0]
["2026-09-28T16:54:49.758664+00:00", "trade", 13.285, 6.0]
["2026-09-28T16:54:53.283703+00:00", "trade", 13.285, 19.0]
["2026-09-28T16:55:00.003072+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:55:05.177596+00:00", "trade", 13.2421, 7.0]
["2026-09-28T16:55:07.171553+00:00", "trade", 13.2602, 1.0]
["2026-09-28T16:55:09.360773+00:00", "trade", 13.2421, 80.0]
["2026-09-28T16:55:13.840849+00:00", "trade", 13.2424, 80.0]
["2026-09-28T16:55:14.720698+00:00", "trade", 13.2605, 3.0]
["2026-09-28T16:55:18.144746+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:55:18.145298+00:00", "trade", 13.285, 63.0]
["2026-09-28T16:55:18.145352+00:00", "trade", 13.285, 11.0]
["2026-09-28T16:55:18.145356+00:00", "trade", 13.285, 13.0]
["2026-09-28T16:55:18.145358+00:00", "trade", 13.285, 13.0]
["2026-09-28T16:55:18.149129+00:00", "trade", 13.27, 3.0]
["2026-09-28T16:55:18.149132+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:55:18.149135+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:55:18.149281+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:18.149422+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:55:18.149442+00:00", "trade", 13.27, 75.0]
["2026-09-28T16:55:18.149445+00:00", "trade", 13.27, 57.0]
["2026-09-28T16:55:18.149448+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:55:18.149451+00:00", "trade", 13.27, 200.0]
["2026-09-28T16:55:18.149542+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:18.149613+00:00", "trade", 13.27, 14.0]
["2026-09-28T16:55:18.149616+00:00", "trade", 13.27, 520.0]
["2026-09-28T16:55:18.149618+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:18.149619+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:55:18.149622+00:00", "trade", 13.27, 59.0]
["2026-09-28T16:55:18.149622+00:00", "trade", 13.27, 22.0]
["2026-09-28T16:55:18.149643+00:00", "quote", 13.27, 13.28]
["2026-09-28T16:55:18.149652+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:18.149653+00:00", "trade", 13.27, 516.0]
["2026-09-28T16:55:18.149692+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:18.149758+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:18.149858+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:18.149883+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:18.149903+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:18.150093+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:18.150395+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:55:18.150416+00:00", "trade", 13.2776, 1.0]
["2026-09-28T16:55:18.150425+00:00", "trade", 13.27, 2.0]
["2026-09-28T16:55:18.150452+00:00", "trade", 13.27, 96.0]
["2026-09-28T16:55:18.150464+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:18.150714+00:00", "trade", 13.2724, 24.0]
["2026-09-28T16:55:18.150870+00:00", "trade", 13.27, 20.0]
["2026-09-28T16:55:18.150927+00:00", "trade", 13.27, 22.0]
["2026-09-28T16:55:18.151601+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:55:18.151697+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.151700+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:55:18.151722+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.152299+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:55:18.152614+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.155737+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.158995+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.186269+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:18.225667+00:00", "trade", 13.27, 39.0]
["2026-09-28T16:55:18.249736+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:21.080785+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:21.080789+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:55:21.080789+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:55:21.080809+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:21.080830+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:55:21.080840+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:55:21.080862+00:00", "trade", 13.26, 14.0]
["2026-09-28T16:55:21.080880+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:55:21.080883+00:00", "trade", 13.26, 520.0]
["2026-09-28T16:55:21.080885+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:21.080895+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:21.080900+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.080920+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.080930+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.080960+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.081321+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.081446+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.081461+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.081486+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.081486+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.082046+00:00", "trade", 13.2607, 20.0]
["2026-09-28T16:55:21.082134+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:55:21.082278+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:21.082844+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:21.083852+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:21.126453+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:21.180983+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:21.937253+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:22.424242+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:22.456745+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:24.452523+00:00", "trade", 13.2472, 15.0]
["2026-09-28T16:55:25.811711+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:55:26.609540+00:00", "trade", 13.26, 86.0]
["2026-09-28T16:55:26.609595+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609618+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:55:26.609714+00:00", "trade", 13.26, 14.0]
["2026-09-28T16:55:26.609772+00:00", "trade", 13.26, 4.0]
["2026-09-28T16:55:26.609772+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:55:26.609774+00:00", "trade", 13.26, 180.0]
["2026-09-28T16:55:26.609775+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609777+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:55:26.609791+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609791+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609796+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609796+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609800+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609805+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609866+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609871+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.609916+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.610347+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:55:26.610361+00:00", "trade", 13.26, 6.0]
["2026-09-28T16:55:26.610407+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.610457+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.610592+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.610598+00:00", "trade", 13.26, 94.0]
["2026-09-28T16:55:26.610763+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.610868+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.613810+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.614146+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.620651+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.635922+00:00", "trade", 13.26, 200.0]
["2026-09-28T16:55:26.637170+00:00", "trade", 13.26, 26.0]
["2026-09-28T16:55:26.676579+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.710114+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:55:26.710305+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:30.003108+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.829936+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.829951+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.830002+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.830593+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.841096+00:00", "trade", 13.25, 9.0]
["2026-09-28T16:55:32.936119+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.936199+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:32.936676+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:55:35.906704+00:00", "trade", 13.2708, 1.0]
["2026-09-28T16:55:39.701702+00:00", "trade", 13.2709, 1.0]
["2026-09-28T16:55:48.151735+00:00", "trade", 13.2647, 10.0]
["2026-09-28T16:55:59.010574+00:00", "trade", 13.2474, 7.0]
["2026-09-28T16:56:00.003138+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:56:00.975824+00:00", "trade", 13.265, 26.0]
["2026-09-28T16:56:00.977074+00:00", "trade", 13.2611, 1.0]
["2026-09-28T16:56:03.288704+00:00", "trade", 13.2678, 1.0]
["2026-09-28T16:56:03.526961+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:03.526991+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:03.527026+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:03.573958+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:05.571909+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:06.705476+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:56:07.041873+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:15.526013+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:16.173703+00:00", "trade", 13.2678, 1.0]
["2026-09-28T16:56:18.367391+00:00", "trade", 13.26, 2.0]
["2026-09-28T16:56:29.552916+00:00", "trade", 13.26, 14.0]
["2026-09-28T16:56:30.003169+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:30.411883+00:00", "trade", 13.255, 4.0]
["2026-09-28T16:56:30.978703+00:00", "trade", 13.2594, 1.0]
["2026-09-28T16:56:31.270698+00:00", "trade", 13.2653, 1.0]
["2026-09-28T16:56:42.139432+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:44.133994+00:00", "trade", 13.2476, 11.0]
["2026-09-28T16:56:44.614216+00:00", "trade", 13.2528, 7.0]
["2026-09-28T16:56:46.121766+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:56:46.122324+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:56:49.047368+00:00", "trade", 13.2565, 4.0]
["2026-09-28T16:56:49.048646+00:00", "trade", 13.2603, 1.0]
["2026-09-28T16:56:49.579305+00:00", "trade", 13.2651, 9.0]
["2026-09-28T16:56:49.983834+00:00", "trade", 13.27, 9.0]
["2026-09-28T16:56:50.372434+00:00", "trade", 13.2565, 4.0]
["2026-09-28T16:56:52.650563+00:00", "trade", 13.26, 13.0]
["2026-09-28T16:56:53.014562+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:56:59.413698+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:57:00.003179+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:57:00.719722+00:00", "trade", 13.265, 1.0]
["2026-09-28T16:57:00.980704+00:00", "trade", 13.2604, 5.0]
["2026-09-28T16:57:06.492377+00:00", "trade", 13.2477, 1.0]
["2026-09-28T16:57:09.030520+00:00", "trade", 13.2594, 10.0]
["2026-09-28T16:57:13.852345+00:00", "trade", 13.2546, 80.0]
["2026-09-28T16:57:23.609114+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:57:25.736044+00:00", "trade", 13.255, 5.0]
["2026-09-28T16:57:27.041750+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:57:27.636698+00:00", "trade", 13.2582, 1.0]
["2026-09-28T16:57:27.637582+00:00", "trade", 13.2582, 1.0]
["2026-09-28T16:57:30.003210+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:57:30.333258+00:00", "trade", 13.2474, 2.0]
["2026-09-28T16:57:30.982702+00:00", "trade", 13.2549, 4.0]
["2026-09-28T16:57:36.312439+00:00", "trade", 13.2576, 1.0]
["2026-09-28T16:57:39.040256+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:57:39.040259+00:00", "trade", 13.25, 4.0]
["2026-09-28T16:57:39.040316+00:00", "trade", 13.25, 60.0]
["2026-09-28T16:57:39.040319+00:00", "trade", 13.25, 11.0]
["2026-09-28T16:57:39.040326+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:57:39.040358+00:00", "trade", 13.25, 29.0]
["2026-09-28T16:57:39.040627+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040677+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040710+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:57:39.040713+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:57:39.040732+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040737+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040742+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040757+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040802+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.040867+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.041239+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:57:39.041283+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:57:39.041317+00:00", "trade", 13.25, 208.0]
["2026-09-28T16:57:39.041328+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.041359+00:00", "trade", 13.25, 63.0]
["2026-09-28T16:57:39.041394+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.041519+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:57:39.041540+00:00", "trade", 13.2541, 1.0]
["2026-09-28T16:57:39.041579+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.041582+00:00", "trade", 13.24, 41.0]
["2026-09-28T16:57:39.042201+00:00", "trade", 13.25, 30.0]
["2026-09-28T16:57:39.042562+00:00", "trade", 13.25, 22.0]
["2026-09-28T16:57:39.044752+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.045082+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.048631+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.050129+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.088811+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:57:39.089102+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:57:39.193821+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:57:47.328275+00:00", "trade", 13.255, 1.0]
["2026-09-28T16:57:49.091697+00:00", "trade", 13.2521, 1.0]
["2026-09-28T16:57:56.874357+00:00", "trade", 13.2501, 6.0]
["2026-09-28T16:57:58.934703+00:00", "trade", 13.2463, 1.0]
["2026-09-28T16:58:00.003235+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:58:03.288725+00:00", "trade", 13.2518, 1.0]
["2026-09-28T16:58:08.306923+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:58:08.511139+00:00", "trade", 13.261, 7.0]
["2026-09-28T16:58:08.735587+00:00", "trade", 13.2465, 10.0]
["2026-09-28T16:58:08.737400+00:00", "trade", 13.255, 13.0]
["2026-09-28T16:58:09.042735+00:00", "trade", 13.2495, 2.0]
["2026-09-28T16:58:09.043701+00:00", "trade", 13.2482, 6.0]
["2026-09-28T16:58:26.812781+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:58:26.812793+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:58:26.812831+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:58:26.812836+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:58:26.812921+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:58:26.812922+00:00", "trade", 13.24, 80.0]
["2026-09-28T16:58:26.812925+00:00", "trade", 13.24, 120.0]
["2026-09-28T16:58:26.812931+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:58:26.812997+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:58:26.813007+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:58:26.813007+00:00", "trade", 13.24, 99.0]
["2026-09-28T16:58:26.813007+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.813235+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:58:26.813292+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.813488+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.813904+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.814270+00:00", "trade", 13.24, 22.0]
["2026-09-28T16:58:26.817287+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.817653+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.821732+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.824008+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.858630+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.858635+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.890276+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.890331+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:26.890381+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:29.903442+00:00", "trade", 13.24, 200.0]
["2026-09-28T16:58:30.003260+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:30.582840+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:31.454600+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:31.911237+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:58:32.651434+00:00", "trade", 13.24, 13.0]
["2026-09-28T16:58:32.991965+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:58:39.044727+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:58:49.112205+00:00", "trade", 13.247, 14.0]
["2026-09-28T16:58:50.221576+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:58:50.232898+00:00", "trade", 13.24, 94.0]
["2026-09-28T16:58:50.322656+00:00", "trade", 13.2474, 43.0]
["2026-09-28T16:58:50.409433+00:00", "trade", 13.23, 67.0]
["2026-09-28T16:58:52.326063+00:00", "trade", 13.2624, 6.0]
["2026-09-28T16:58:53.652169+00:00", "trade", 13.24, 13.0]
["2026-09-28T16:58:56.815702+00:00", "trade", 13.2394, 17.0]
["2026-09-28T16:58:59.273759+00:00", "trade", 13.2469, 6.0]
["2026-09-28T16:58:59.413728+00:00", "trade", 13.2445, 2.0]
["2026-09-28T16:59:00.003291+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:59:02.772880+00:00", "trade", 13.2402, 3.0]
["2026-09-28T16:59:02.775589+00:00", "trade", 13.2402, 1.0]
["2026-09-28T16:59:02.777156+00:00", "trade", 13.2402, 2.0]
["2026-09-28T16:59:09.046725+00:00", "trade", 13.2391, 1.0]
["2026-09-28T16:59:19.433958+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.433978+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.434018+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.434021+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:59:19.434038+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.434043+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.434045+00:00", "trade", 13.23, 160.0]
["2026-09-28T16:59:19.434093+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.434624+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.438108+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.438443+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.441982+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.469544+00:00", "trade", 13.235, 4.0]
["2026-09-28T16:59:19.519568+00:00", "trade", 13.24, 15.0]
["2026-09-28T16:59:19.523335+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523340+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523356+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523384+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:59:19.523391+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:59:19.523416+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523641+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:59:19.523666+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:59:19.523867+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:59:19.523882+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:19.568618+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.875765+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.875767+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:59:22.876452+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.876457+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.876501+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:59:22.876537+00:00", "trade", 13.25, 40.0]
["2026-09-28T16:59:22.876537+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.877018+00:00", "trade", 13.2373, 22.0]
["2026-09-28T16:59:22.877073+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.877073+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.877101+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:59:22.877103+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:59:22.877105+00:00", "trade", 13.25, 67.0]
["2026-09-28T16:59:22.877112+00:00", "trade", 13.25, 160.0]
["2026-09-28T16:59:22.877114+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:22.877114+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.877115+00:00", "trade", 13.25, 109.0]
["2026-09-28T16:59:22.877118+00:00", "trade", 13.25, 6.0]
["2026-09-28T16:59:22.877349+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.877349+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.877359+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.877359+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.877795+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:59:22.877854+00:00", "trade", 13.25, 80.0]
["2026-09-28T16:59:22.877885+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:59:22.877996+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:59:22.878156+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:59:22.879099+00:00", "trade", 13.25, 22.0]
["2026-09-28T16:59:22.882627+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:59:22.882637+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:59:22.882642+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:59:22.937279+00:00", "trade", 13.25, 5.0]
["2026-09-28T16:59:22.937327+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.992583+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:22.992834+00:00", "quote", 13.24, 13.27]
["2026-09-28T16:59:27.636697+00:00", "trade", 13.2438, 1.0]
["2026-09-28T16:59:31.722541+00:00", "trade", 13.2542, 50.0]
["2026-09-28T16:59:33.575775+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:33.576156+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:33.576752+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:34.100243+00:00", "trade", 13.25, 152.0]
["2026-09-28T16:59:34.274713+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:59:34.990765+00:00", "trade", 13.2555, 6.0]
["2026-09-28T16:59:39.048733+00:00", "trade", 13.2451, 4.0]
["2026-09-28T16:59:46.034704+00:00", "trade", 13.243, 1.0]
["2026-09-28T16:59:47.012147+00:00", "trade", 13.2464, 53.0]
["2026-09-28T16:59:47.015720+00:00", "trade", 13.2464, 36.0]
["2026-09-28T16:59:47.018775+00:00", "trade", 13.2464, 27.0]
["2026-09-28T16:59:47.020615+00:00", "trade", 13.2464, 2.0]
["2026-09-28T16:59:49.091726+00:00", "trade", 13.2431, 1.0]
["2026-09-28T16:59:51.412823+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:51.412853+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:51.412859+00:00", "trade", 13.25, 41.0]
["2026-09-28T16:59:51.412859+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:59:51.412909+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:51.412974+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:51.413430+00:00", "quote", 13.24, 13.25]
["2026-09-28T16:59:51.418532+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:51.502601+00:00", "trade", 13.26, 404.0]
["2026-09-28T16:59:51.503849+00:00", "trade", 13.2544, 32.0]
["2026-09-28T16:59:51.529531+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:59:51.534345+00:00", "trade", 13.25, 57.0]
["2026-09-28T17:00:00.003357+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:00:00.016608+00:00", "trade", 13.2555, 83.0]
["2026-09-28T17:00:01.156378+00:00", "trade", 13.2458, 1.0]
["2026-09-28T17:00:03.251193+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:00:03.251213+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:00:03.251213+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:00:03.251216+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:00:03.251258+00:00", "trade", 13.24, 57.0]
["2026-09-28T17:00:03.251262+00:00", "trade", 13.24, 120.0]
["2026-09-28T17:00:03.251263+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:00:03.251479+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:03.251729+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:03.252015+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:03.254611+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:03.263738+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:03.264354+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:03.264916+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:03.288736+00:00", "trade", 13.2453, 3.0]
["2026-09-28T17:00:03.321755+00:00", "trade", 13.245, 100.0]
["2026-09-28T17:00:03.360854+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:04.252216+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:04.252882+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:04.303267+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:00:07.553900+00:00", "trade", 13.23, 48.0]
["2026-09-28T17:00:07.553900+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:07.553925+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:07.553927+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:07.553935+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:07.553951+00:00", "trade", 13.22, 20.0]
["2026-09-28T17:00:07.553951+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:07.553954+00:00", "trade", 13.22, 100.0]
["2026-09-28T17:00:07.553969+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553969+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:00:07.553970+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:07.553970+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:07.553975+00:00", "trade", 13.23, 160.0]
["2026-09-28T17:00:07.553975+00:00", "trade", 13.23, 43.0]
["2026-09-28T17:00:07.553978+00:00", "trade", 13.23, 2.0]
["2026-09-28T17:00:07.553978+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553984+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553984+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553984+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553987+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.553995+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:00:07.554000+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:00:07.554026+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.554044+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:00:07.554045+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:00:07.554316+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:00:07.554391+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:07.554396+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:07.554477+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:07.554480+00:00", "trade", 13.22, 120.0]
["2026-09-28T17:00:07.554480+00:00", "trade", 13.22, 200.0]
["2026-09-28T17:00:07.554481+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:07.554511+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:00:07.554537+00:00", "trade", 13.21, 20.0]
["2026-09-28T17:00:07.554546+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:07.554546+00:00", "trade", 13.22, 63.0]
["2026-09-28T17:00:07.554568+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:00:07.554581+00:00", "quote", 13.22, 13.22]
["2026-09-28T17:00:07.554592+00:00", "trade", 13.22, 41.0]
["2026-09-28T17:00:07.554597+00:00", "trade", 13.22, 59.0]
["2026-09-28T17:00:07.554640+00:00", "trade", 13.21, 41.0]
["2026-09-28T17:00:07.554677+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:00:07.554917+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.554942+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.555157+00:00", "trade", 13.2433, 21.0]
["2026-09-28T17:00:07.555235+00:00", "trade", 13.2238, 25.0]
["2026-09-28T17:00:07.555800+00:00", "trade", 13.2188, 21.0]
["2026-09-28T17:00:07.556130+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.556160+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.556481+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.586758+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.586783+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.591904+00:00", "trade", 13.21, 100.0]
["2026-09-28T17:00:07.591930+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.591937+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:00:07.591940+00:00", "trade", 13.2, 101.0]
["2026-09-28T17:00:07.592046+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.592091+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:00:07.592281+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592291+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592311+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592373+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:00:07.592377+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:00:07.592379+00:00", "trade", 13.2, 200.0]
["2026-09-28T17:00:07.592379+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:07.592381+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592401+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592401+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592407+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592407+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592427+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592582+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:00:07.592635+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:00:07.592647+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:07.592707+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:07.592757+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.592827+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.592948+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.592978+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.593093+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.593564+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.593913+00:00", "trade", 13.2017, 22.0]
["2026-09-28T17:00:07.596120+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.597423+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.602300+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.641909+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.641909+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.680476+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.693031+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.693206+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:07.693282+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:07.693467+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:07.726796+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:07.978736+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:07.983532+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:09.050740+00:00", "trade", 13.2278, 9.0]
["2026-09-28T17:00:09.660685+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:10.121401+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:10.605570+00:00", "trade", 13.2334, 7.0]
["2026-09-28T17:00:12.786169+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:13.233529+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:13.580079+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:00:18.963589+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:18.963594+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:00:18.963594+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:18.963604+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:18.963624+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:18.963644+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:18.963644+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:18.963647+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:00:18.963649+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:18.963650+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:18.963650+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:00:18.963659+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:18.963684+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:00:18.963689+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:00:18.963704+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:00:18.963752+00:00", "trade", 13.16, 48.0]
["2026-09-28T17:00:18.963752+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:00:18.963866+00:00", "trade", 13.17, 28.0]
["2026-09-28T17:00:18.964035+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.965319+00:00", "trade", 13.1709, 21.0]
["2026-09-28T17:00:18.967844+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.967904+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.971779+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.976329+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.997931+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:18.998191+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.163845+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.164808+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:00:19.215529+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.215589+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.215619+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.215744+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.320769+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.320824+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:19.321320+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:20.140210+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:20.334703+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:21.140475+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:21.141297+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:21.141744+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:23.326883+00:00", "trade", 13.2347, 7.0]
["2026-09-28T17:00:23.355799+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:27.355600+00:00", "trade", 13.243, 1.0]
["2026-09-28T17:00:28.683155+00:00", "trade", 13.2314, 3.0]
["2026-09-28T17:00:28.686538+00:00", "trade", 13.2288, 2.0]
["2026-09-28T17:00:28.753893+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:28.755607+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:30.003402+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:00:31.599030+00:00", "trade", 13.15, 9.0]
["2026-09-28T17:00:39.052738+00:00", "trade", 13.1706, 2.0]
["2026-09-28T17:00:46.148133+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:00:47.244032+00:00", "trade", 13.2321, 80.0]
["2026-09-28T17:00:55.737263+00:00", "trade", 13.165, 144.0]
["2026-09-28T17:00:55.738547+00:00", "trade", 13.164, 6.0]
["2026-09-28T17:00:57.595987+00:00", "trade", 13.2308, 100.0]
["2026-09-28T17:00:57.615194+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:00:59.072087+00:00", "trade", 13.2422, 2.0]
["2026-09-28T17:00:59.413718+00:00", "trade", 13.2235, 2.0]
["2026-09-28T17:01:00.003433+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:01:09.054736+00:00", "trade", 13.1649, 1.0]
["2026-09-28T17:01:13.343464+00:00", "trade", 13.2297, 7.0]
["2026-09-28T17:01:18.532525+00:00", "trade", 13.1696, 3.0]
["2026-09-28T17:01:18.535466+00:00", "trade", 13.1696, 1.0]
["2026-09-28T17:01:21.691488+00:00", "trade", 13.2454, 100.0]
["2026-09-28T17:01:25.739730+00:00", "trade", 13.1652, 4.0]
["2026-09-28T17:01:27.636720+00:00", "trade", 13.2179, 2.0]
["2026-09-28T17:01:28.580130+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:01:28.674031+00:00", "trade", 13.165, 99.0]
["2026-09-28T17:01:28.675011+00:00", "trade", 13.165, 13.0]
["2026-09-28T17:01:30.003458+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:01:31.491927+00:00", "trade", 13.1651, 10.0]
["2026-09-28T17:01:35.071260+00:00", "trade", 13.165, 1.0]
["2026-09-28T17:01:36.132074+00:00", "trade", 13.1654, 1.0]
["2026-09-28T17:01:36.197829+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:01:39.056737+00:00", "trade", 13.1651, 1.0]
["2026-09-28T17:01:39.355438+00:00", "trade", 13.2278, 8.0]
["2026-09-28T17:01:39.362676+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:01:39.367238+00:00", "trade", 13.165, 63.0]
["2026-09-28T17:01:39.367322+00:00", "trade", 13.165, 37.0]
["2026-09-28T17:01:41.296303+00:00", "trade", 13.165, 63.0]
["2026-09-28T17:01:41.296387+00:00", "trade", 13.165, 37.0]
["2026-09-28T17:01:46.034721+00:00", "trade", 13.2095, 2.0]
["2026-09-28T17:01:49.091717+00:00", "trade", 13.2085, 1.0]
["2026-09-28T17:01:55.741758+00:00", "trade", 13.165, 19.0]
["2026-09-28T17:01:56.852636+00:00", "trade", 13.2021, 9.0]
["2026-09-28T17:01:56.855793+00:00", "trade", 13.2021, 5.0]
["2026-09-28T17:01:56.856878+00:00", "trade", 13.2021, 4.0]
["2026-09-28T17:01:56.858117+00:00", "trade", 13.2021, 7.0]
["2026-09-28T17:02:00.003489+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:04.024692+00:00", "trade", 13.1964, 1.0]
["2026-09-28T17:02:04.472609+00:00", "trade", 13.1667, 20.0]
["2026-09-28T17:02:04.522157+00:00", "trade", 13.165, 63.0]
["2026-09-28T17:02:04.522729+00:00", "trade", 13.165, 37.0]
["2026-09-28T17:02:05.528500+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:09.058738+00:00", "trade", 13.1651, 1.0]
["2026-09-28T17:02:14.216158+00:00", "trade", 13.2206, 1.0]
["2026-09-28T17:02:14.218913+00:00", "trade", 13.2206, 4.0]
["2026-09-28T17:02:16.437242+00:00", "trade", 13.15, 31.0]
["2026-09-28T17:02:16.438743+00:00", "trade", 13.15, 69.0]
["2026-09-28T17:02:23.363368+00:00", "trade", 13.2225, 7.0]
["2026-09-28T17:02:23.494685+00:00", "trade", 13.1647, 14.0]
["2026-09-28T17:02:25.743753+00:00", "trade", 13.1587, 9.0]
["2026-09-28T17:02:28.248268+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:02:28.248268+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:02:28.248274+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248276+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:28.248280+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248295+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248295+00:00", "trade", 13.15, 164.0]
["2026-09-28T17:02:28.248322+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:02:28.248325+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:02:28.248328+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248356+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:28.248364+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248367+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248376+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:28.248409+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248412+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248419+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248421+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248427+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248427+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248436+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:02:28.248451+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:02:28.248464+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248464+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248478+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248484+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248484+00:00", "trade", 13.15, 55.0]
["2026-09-28T17:02:28.248490+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248516+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.248520+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248529+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248531+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.248533+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:02:28.248536+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248539+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248539+00:00", "trade", 13.15, 16.0]
["2026-09-28T17:02:28.248541+00:00", "trade", 13.15, 26.0]
["2026-09-28T17:02:28.248605+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248605+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248607+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.248607+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.248608+00:00", "trade", 13.15, 18.0]
["2026-09-28T17:02:28.248623+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248627+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.248629+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248629+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.248635+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248641+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248650+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248653+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248665+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248668+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248680+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248680+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248692+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248695+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248701+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248701+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248731+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248734+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248746+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248746+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248755+00:00", "trade", 13.15, 86.0]
["2026-09-28T17:02:28.248759+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248759+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248767+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248779+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248788+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248818+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248818+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248824+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.248827+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.248830+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.248842+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248851+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248857+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248866+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248896+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.248902+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.248905+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248921+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248924+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248924+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248926+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248936+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248938+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248948+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248950+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248959+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248966+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248974+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.248984+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.248984+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.248999+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249002+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.249005+00:00", "trade", 13.15, 2695.0]
["2026-09-28T17:02:28.249011+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249018+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.249047+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249050+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249059+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249071+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249074+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249080+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249092+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249092+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249101+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249104+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249194+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249200+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.249209+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249209+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249219+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249219+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249228+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249229+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.249230+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249239+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249251+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249251+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249253+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.249257+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249257+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249266+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249272+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249278+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249287+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249290+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249297+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249305+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249414+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249417+00:00", "trade", 13.15, 26.0]
["2026-09-28T17:02:28.249423+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249424+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.249438+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249438+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249441+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249447+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249453+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249474+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249480+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249489+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249537+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249549+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249552+00:00", "trade", 13.15, 41.0]
["2026-09-28T17:02:28.249552+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249558+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249562+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249567+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249573+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249582+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249594+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249600+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249624+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249633+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249633+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.249636+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249642+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249648+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249654+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:02:28.249793+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.249793+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249795+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:02:28.249798+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249808+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.249808+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249810+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.249817+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249822+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.249829+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.249838+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249844+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249853+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249856+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:02:28.249862+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249865+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249871+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249880+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.249886+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.249892+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249898+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249916+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249916+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249922+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249925+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249931+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249934+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249952+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249952+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249956+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249970+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:02:28.249970+00:00", "trade", 13.15, 62.0]
["2026-09-28T17:02:28.249973+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249973+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.249976+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.250000+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250003+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250006+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250060+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.250069+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250072+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250084+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250084+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250087+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.250093+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250108+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250111+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.250115+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:02:28.250115+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250117+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250117+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250126+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.250126+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.250133+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.250133+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.250133+00:00", "trade", 13.15, 83.0]
["2026-09-28T17:02:28.250135+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.250135+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:02:28.250141+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.250141+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.250147+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.250147+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.250152+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.250156+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.250156+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.250163+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.250163+00:00", "trade", 13.15, 73.0]
["2026-09-28T17:02:28.250166+00:00", "trade", 13.15, 27.0]
["2026-09-28T17:02:28.250169+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250169+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:02:28.250177+00:00", "trade", 13.15, 93.0]
["2026-09-28T17:02:28.250192+00:00", "trade", 13.15, 23.0]
["2026-09-28T17:02:28.250258+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.250364+00:00", "trade", 13.15, 24.0]
["2026-09-28T17:02:28.250415+00:00", "trade", 13.15, 119.0]
["2026-09-28T17:02:28.250472+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.250526+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:02:28.250580+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.250634+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.250713+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.250764+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.250836+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.250887+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251062+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:02:28.251134+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251188+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251242+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:02:28.251296+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251344+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251419+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:02:28.251470+00:00", "trade", 13.15, 23.0]
["2026-09-28T17:02:28.251485+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:02:28.251485+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:02:28.251540+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:02:28.251569+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:28.251591+00:00", "trade", 13.15, 23.0]
["2026-09-28T17:02:28.251864+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:28.252093+00:00", "trade", 13.14, 200.0]
["2026-09-28T17:02:28.252125+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:28.252294+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:02:28.252361+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:28.281371+00:00", "trade", 13.1375, 32.0]
["2026-09-28T17:02:28.281456+00:00", "trade", 13.1375, 20.0]
["2026-09-28T17:02:28.281565+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:28.282497+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:28.282497+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:28.282512+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:02:28.298385+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:28.313908+00:00", "trade", 13.14, 225.0]
["2026-09-28T17:02:28.349266+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:28.423668+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:30.003509+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:30.790197+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:02:36.208479+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:36.210371+00:00", "trade", 13.135, 50.0]
["2026-09-28T17:02:36.221973+00:00", "trade", 13.135, 3.0]
["2026-09-28T17:02:36.222072+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:02:36.731560+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:39.904821+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:02:41.826711+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:02:42.373259+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:02:42.374231+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:02:43.504230+00:00", "trade", 13.135, 200.0]
["2026-09-28T17:02:46.054391+00:00", "trade", 13.1492, 4.0]
["2026-09-28T17:02:58.252741+00:00", "trade", 13.1463, 15.0]
["2026-09-28T17:02:59.044136+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:02:59.044868+00:00", "trade", 13.135, 383.0]
["2026-09-28T17:02:59.413690+00:00", "trade", 13.1493, 2.0]
["2026-09-28T17:02:59.872688+00:00", "trade", 13.1489, 1.0]
["2026-09-28T17:03:00.003534+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:00.092619+00:00", "trade", 13.1489, 1.0]
["2026-09-28T17:03:02.357142+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:03:03.281883+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:05.095791+00:00", "trade", 13.12, 24.0]
["2026-09-28T17:03:05.099204+00:00", "trade", 13.12, 76.0]
["2026-09-28T17:03:14.963714+00:00", "trade", 13.1556, 50.0]
["2026-09-28T17:03:17.249551+00:00", "trade", 13.1675, 7.0]
["2026-09-28T17:03:28.254757+00:00", "trade", 13.1325, 2.0]
["2026-09-28T17:03:28.674689+00:00", "trade", 13.149, 1.0]
["2026-09-28T17:03:29.591878+00:00", "trade", 13.1659, 80.0]
["2026-09-28T17:03:30.003565+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:30.140380+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:30.140421+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:33.263119+00:00", "trade", 13.135, 25.0]
["2026-09-28T17:03:35.133315+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:35.252760+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:03:35.252890+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:03:35.252970+00:00", "trade", 13.12, 98.0]
["2026-09-28T17:03:35.253055+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:35.254453+00:00", "trade", 13.13, 26.0]
["2026-09-28T17:03:35.276053+00:00", "trade", 13.13, 5.0]
["2026-09-28T17:03:37.078546+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:37.078586+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:37.083447+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:38.511356+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:38.511482+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:43.633117+00:00", "trade", 13.15, 60.0]
["2026-09-28T17:03:46.787385+00:00", "trade", 13.13, 200.0]
["2026-09-28T17:03:51.190646+00:00", "trade", 13.13, 28.0]
["2026-09-28T17:03:51.590893+00:00", "trade", 13.13, 200.0]
["2026-09-28T17:03:51.594132+00:00", "trade", 13.13, 300.0]
["2026-09-28T17:03:51.936493+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:52.806606+00:00", "trade", 13.13, 400.0]
["2026-09-28T17:03:53.989781+00:00", "trade", 13.13, 12.0]
["2026-09-28T17:03:56.347138+00:00", "trade", 13.13, 60.0]
["2026-09-28T17:03:56.347141+00:00", "trade", 13.13, 40.0]
["2026-09-28T17:03:56.647141+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:03:56.853687+00:00", "trade", 13.1474, 1.0]
["2026-09-28T17:03:58.256746+00:00", "trade", 13.1302, 4.0]
["2026-09-28T17:04:00.003595+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:03.283887+00:00", "trade", 13.1628, 7.0]
["2026-09-28T17:04:04.358722+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:04.437776+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:04:04.437785+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:04:04.437785+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:04:04.437839+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:04:04.437848+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:04:04.437850+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:04:04.437850+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437875+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437880+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437925+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437925+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437966+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.437981+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.438050+00:00", "trade", 13.15, 2.0]
["2026-09-28T17:04:04.438053+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:04:04.438116+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.438152+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:04:04.438287+00:00", "trade", 13.15, 12.0]
["2026-09-28T17:04:04.438326+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.438407+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.438432+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.438447+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.438467+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:04:04.438519+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:04:04.438522+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.438567+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.439027+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:04:04.439083+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.439235+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:04:04.439419+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.439469+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:04:04.439489+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:04:04.439511+00:00", "trade", 13.15, 13.0]
["2026-09-28T17:04:04.439520+00:00", "trade", 13.15, 127.0]
["2026-09-28T17:04:04.439805+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.441875+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.443333+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.461426+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.461988+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.462248+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:04:04.464734+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.479374+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:04.493277+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:05.029038+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:05.029048+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:05.895346+00:00", "trade", 13.154, 1.0]
["2026-09-28T17:04:06.934914+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:04:09.064048+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:04:09.064072+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:04:09.064075+00:00", "trade", 13.13, 80.0]
["2026-09-28T17:04:09.064082+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:04:09.064084+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:04:09.064087+00:00", "trade", 13.13, 4.0]
["2026-09-28T17:04:09.064157+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:04:09.064172+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:04:09.064188+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:04:09.064203+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:04:09.064223+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:04:09.064283+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:04:09.064286+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:04:09.064308+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:04:09.064318+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.064318+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:04:09.064323+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.064586+00:00", "trade", 13.14, 44.0]
["2026-09-28T17:04:09.064604+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.064614+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.064734+00:00", "trade", 13.14, 40.0]
["2026-09-28T17:04:09.064985+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.065134+00:00", "trade", 13.13, 40.0]
["2026-09-28T17:04:09.065134+00:00", "trade", 13.13, 44.0]
["2026-09-28T17:04:09.065220+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.065250+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.065255+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:09.065340+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.065661+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.065731+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:04:09.066072+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:04:09.066077+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:04:09.066172+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.066247+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.066373+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.068102+00:00", "trade", 13.13, 48.0]
["2026-09-28T17:04:09.072613+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:04:09.073575+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:09.073645+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:09.073730+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:09.073755+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:23.495691+00:00", "trade", 13.1469, 1.0]
["2026-09-28T17:04:27.494794+00:00", "trade", 13.1478, 1.0]
["2026-09-28T17:04:28.258732+00:00", "trade", 13.1411, 4.0]
["2026-09-28T17:04:35.558233+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:40.157019+00:00", "trade", 13.1779, 42.0]
["2026-09-28T17:04:41.103272+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:41.103277+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:04:49.504689+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:04:49.871893+00:00", "trade", 13.1779, 40.0]
["2026-09-28T17:04:58.920702+00:00", "trade", 13.1358, 2.0]
["2026-09-28T17:04:59.413714+00:00", "trade", 13.1359, 1.0]
["2026-09-28T17:04:59.874311+00:00", "trade", 13.1778, 35.0]
["2026-09-28T17:05:00.003671+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:00.030157+00:00", "trade", 13.1477, 1.0]
["2026-09-28T17:05:01.529156+00:00", "trade", 13.1549, 7.0]
["2026-09-28T17:05:06.192819+00:00", "trade", 13.1778, 9.0]
["2026-09-28T17:05:09.232356+00:00", "trade", 13.1778, 10.0]
["2026-09-28T17:05:09.235182+00:00", "trade", 13.1778, 1.0]
["2026-09-28T17:05:10.397758+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:14.843209+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:16.786630+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:19.827235+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:05:19.975725+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:05:19.977004+00:00", "trade", 13.1102, 1.0]
["2026-09-28T17:05:23.587692+00:00", "trade", 13.1355, 1.0]
["2026-09-28T17:05:24.733562+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:28.674715+00:00", "trade", 13.1355, 1.0]
["2026-09-28T17:05:30.003697+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:32.929639+00:00", "trade", 13.1473, 9.0]
["2026-09-28T17:05:32.932508+00:00", "trade", 13.1473, 113.0]
["2026-09-28T17:05:32.934216+00:00", "trade", 13.1473, 2.0]
["2026-09-28T17:05:33.172494+00:00", "trade", 13.1674, 13.0]
["2026-09-28T17:05:34.010385+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:05:35.835637+00:00", "trade", 13.12, 9.0]
["2026-09-28T17:05:46.052667+00:00", "trade", 13.1674, 12.0]
["2026-09-28T17:05:46.398574+00:00", "trade", 13.1282, 449.0]
["2026-09-28T17:05:46.399572+00:00", "trade", 13.1476, 7.0]
["2026-09-28T17:05:46.788696+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:05:48.238209+00:00", "trade", 13.1293, 1.0]
["2026-09-28T17:05:48.241764+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:48.241809+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:05:49.851197+00:00", "trade", 13.1354, 2.0]
["2026-09-28T17:05:49.978731+00:00", "trade", 13.1288, 1.0]
["2026-09-28T17:05:56.899660+00:00", "trade", 13.1445, 11.0]
["2026-09-28T17:06:00.003722+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:04.438696+00:00", "trade", 13.1364, 1.0]
["2026-09-28T17:06:09.066685+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:09.157630+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:06:16.713587+00:00", "trade", 13.1464, 1.0]
["2026-09-28T17:06:16.963542+00:00", "trade", 13.13, 124.0]
["2026-09-28T17:06:19.980741+00:00", "trade", 13.1223, 1.0]
["2026-09-28T17:06:20.096742+00:00", "trade", 13.131, 1.0]
["2026-09-28T17:06:21.554958+00:00", "trade", 13.13, 50.0]
["2026-09-28T17:06:24.412901+00:00", "trade", 13.1462, 9.0]
["2026-09-28T17:06:29.032726+00:00", "trade", 13.1311, 9.0]
["2026-09-28T17:06:29.182907+00:00", "trade", 13.1467, 7.0]
["2026-09-28T17:06:30.003753+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:30.781614+00:00", "trade", 13.1285, 3.0]
["2026-09-28T17:06:30.785505+00:00", "trade", 13.1285, 2.0]
["2026-09-28T17:06:30.787472+00:00", "trade", 13.1285, 1.0]
["2026-09-28T17:06:33.752232+00:00", "trade", 13.1662, 14.0]
["2026-09-28T17:06:35.757619+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:36.833820+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:36.833865+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:36.972204+00:00", "trade", 13.1284, 1.0]
["2026-09-28T17:06:37.673518+00:00", "trade", 13.1284, 1.0]
["2026-09-28T17:06:38.318905+00:00", "trade", 13.1284, 10.0]
["2026-09-28T17:06:41.830836+00:00", "trade", 13.1464, 10.0]
["2026-09-28T17:06:43.434968+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:06:45.843726+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:06:45.844992+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:06:47.098466+00:00", "trade", 13.1274, 2.0]
["2026-09-28T17:06:47.171882+00:00", "trade", 13.1464, 80.0]
["2026-09-28T17:06:48.052974+00:00", "trade", 13.1658, 6.0]
["2026-09-28T17:06:49.504727+00:00", "trade", 13.1312, 1.0]
["2026-09-28T17:06:49.982736+00:00", "trade", 13.1396, 1.0]
["2026-09-28T17:06:54.539850+00:00", "trade", 13.13, 17.0]
["2026-09-28T17:06:58.462916+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:00.003793+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:00.652404+00:00", "trade", 13.1656, 4.0]
["2026-09-28T17:07:06.193730+00:00", "trade", 13.1281, 1.0]
["2026-09-28T17:07:11.410785+00:00", "trade", 13.1462, 7.0]
["2026-09-28T17:07:12.052435+00:00", "trade", 13.1655, 10.0]
["2026-09-28T17:07:18.971899+00:00", "trade", 13.1653, 3.0]
["2026-09-28T17:07:19.827737+00:00", "trade", 13.1297, 1.0]
["2026-09-28T17:07:22.849920+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:25.384724+00:00", "trade", 13.1461, 25.0]
["2026-09-28T17:07:26.606055+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:29.341832+00:00", "trade", 13.13, 48.0]
["2026-09-28T17:07:29.343116+00:00", "trade", 13.1326, 1.0]
["2026-09-28T17:07:29.552282+00:00", "trade", 13.1652, 4.0]
["2026-09-28T17:07:30.003813+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:32.212275+00:00", "trade", 13.1652, 2.0]
["2026-09-28T17:07:34.011704+00:00", "trade", 13.1314, 1.0]
["2026-09-28T17:07:34.496690+00:00", "trade", 13.1391, 1.0]
["2026-09-28T17:07:35.392531+00:00", "trade", 13.1154, 1.0]
["2026-09-28T17:07:36.596315+00:00", "trade", 13.1344, 5.0]
["2026-09-28T17:07:37.048151+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.048197+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.506853+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.506873+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.516737+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.516762+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.516768+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.516768+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.516770+00:00", "trade", 13.15, 48.0]
["2026-09-28T17:07:37.516772+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.516779+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:07:37.516782+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:07:37.516785+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.516807+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:37.516812+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.516849+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.516852+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:07:37.516852+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.516869+00:00", "trade", 13.15, 48.0]
["2026-09-28T17:07:37.516907+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.516952+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.516962+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.516968+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:37.517019+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:07:37.517022+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:37.517023+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:07:37.517025+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.517037+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517049+00:00", "trade", 13.15, 32.0]
["2026-09-28T17:07:37.517068+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.517072+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517110+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:07:37.517283+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517303+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517363+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517446+00:00", "trade", 13.15, 24.0]
["2026-09-28T17:07:37.517664+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.517834+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.518080+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.521335+00:00", "trade", 13.15, 76.0]
["2026-09-28T17:07:37.521413+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:07:37.521443+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:37.521443+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:37.522195+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.530269+00:00", "trade", 13.15, 50.0]
["2026-09-28T17:07:37.558287+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.558431+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:07:37.626603+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:39.542990+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:39.577893+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:40.517883+00:00", "trade", 13.16, 2.0]
["2026-09-28T17:07:42.296790+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:42.296795+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:43.729746+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:43.729746+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:43.729796+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:45.227722+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:46.788731+00:00", "trade", 13.1439, 1.0]
["2026-09-28T17:07:54.418523+00:00", "trade", 13.1375, 7.0]
["2026-09-28T17:07:55.110391+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:59.344738+00:00", "trade", 13.1498, 4.0]
["2026-09-28T17:07:59.726692+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:59.726749+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:59.726758+00:00", "trade", 13.13, 80.0]
["2026-09-28T17:07:59.726761+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:07:59.726767+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:59.726774+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:07:59.726779+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:07:59.726851+00:00", "trade", 13.13, 3.0]
["2026-09-28T17:07:59.726851+00:00", "trade", 13.13, 64.0]
["2026-09-28T17:07:59.726865+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:07:59.726963+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:59.726965+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:07:59.727120+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:07:59.727206+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:59.727378+00:00", "trade", 13.13, 80.0]
["2026-09-28T17:07:59.727396+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:07:59.727420+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:07:59.727461+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.727501+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.727501+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.727526+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.727616+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.727832+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.729195+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.733154+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.733220+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.733245+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.733270+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.733666+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:07:59.733821+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.736613+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.737039+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.737059+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.746852+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.747549+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.764679+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.764699+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.764705+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:07:59.765281+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:00.003845+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:02.635734+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:02.636436+00:00", "trade", 13.13, 8.0]
["2026-09-28T17:08:04.438731+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:08:06.732726+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:14.520634+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:15.152589+00:00", "trade", 13.1619, 10.0]
["2026-09-28T17:08:19.835534+00:00", "trade", 13.13, 50.0]
["2026-09-28T17:08:20.096820+00:00", "trade", 13.1416, 1.0]
["2026-09-28T17:08:23.154811+00:00", "trade", 13.142, 1.0]
["2026-09-28T17:08:29.183703+00:00", "trade", 13.1418, 1.0]
["2026-09-28T17:08:29.346736+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:08:30.003870+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:31.095404+00:00", "trade", 13.1419, 2.0]
["2026-09-28T17:08:32.115568+00:00", "trade", 13.14, 34.0]
["2026-09-28T17:08:33.078902+00:00", "trade", 13.11, 100.0]
["2026-09-28T17:08:41.426836+00:00", "trade", 13.1369, 7.0]
["2026-09-28T17:08:43.477618+00:00", "trade", 13.1369, 3.0]
["2026-09-28T17:08:43.544543+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:08:45.635743+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:45.635748+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:08:51.945102+00:00", "trade", 13.141, 1.0]
["2026-09-28T17:08:52.414935+00:00", "trade", 13.13, 300.0]
["2026-09-28T17:08:54.658728+00:00", "trade", 13.1388, 32.0]
["2026-09-28T17:08:58.463749+00:00", "trade", 13.1391, 1.0]
["2026-09-28T17:08:59.348734+00:00", "trade", 13.1278, 2.0]
["2026-09-28T17:09:00.003900+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:00.617307+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:09:00.619410+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:00.619415+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:09:00.621655+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:00.622010+00:00", "trade", 13.13, 398.0]
["2026-09-28T17:09:06.572574+00:00", "trade", 13.1377, 1.0]
["2026-09-28T17:09:11.615648+00:00", "trade", 13.1583, 3.0]
["2026-09-28T17:09:13.801590+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:09:17.792359+00:00", "trade", 13.136, 4.0]
["2026-09-28T17:09:18.966510+00:00", "trade", 13.13, 4.0]
["2026-09-28T17:09:24.436435+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:09:25.385704+00:00", "trade", 13.137, 1.0]
["2026-09-28T17:09:29.350738+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:09:30.003940+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:30.033826+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:30.290953+00:00", "trade", 13.146, 1.0]
["2026-09-28T17:09:34.937136+00:00", "trade", 13.1304, 1.0]
["2026-09-28T17:09:36.040158+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:49.525563+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:09:50.702703+00:00", "trade", 13.1296, 3.0]
["2026-09-28T17:09:54.419704+00:00", "trade", 13.1296, 1.0]
["2026-09-28T17:09:58.447582+00:00", "trade", 13.1352, 7.0]
["2026-09-28T17:10:00.003966+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:10:01.956400+00:00", "trade", 13.13, 21.0]
["2026-09-28T17:10:07.404075+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:10:07.404619+00:00", "trade", 13.13, 96.0]
["2026-09-28T17:10:07.405725+00:00", "trade", 13.13, 4.0]
["2026-09-28T17:10:15.153701+00:00", "trade", 13.1292, 1.0]
["2026-09-28T17:10:16.146897+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:10:18.640760+00:00", "trade", 13.13, 18.0]
["2026-09-28T17:10:19.313512+00:00", "trade", 13.137, 1.0]
["2026-09-28T17:10:19.689783+00:00", "trade", 13.13, 61.0]
["2026-09-28T17:10:19.691064+00:00", "trade", 13.1303, 1.0]
["2026-09-28T17:10:19.837699+00:00", "trade", 13.1292, 1.0]
["2026-09-28T17:10:19.929826+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:10:28.392537+00:00", "trade", 13.137, 8.0]
["2026-09-28T17:10:28.689569+00:00", "trade", 13.1457, 10.0]
["2026-09-28T17:10:30.003977+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:10:32.890668+00:00", "trade", 13.1311, 10.0]
["2026-09-28T17:10:34.581527+00:00", "trade", 13.1456, 16.0]
["2026-09-28T17:10:40.060970+00:00", "quote", 13.11, 13.15]
["2026-09-28T17:10:40.468114+00:00", "trade", 13.1355, 7.0]
["2026-09-28T17:10:41.113189+00:00", "trade", 13.1321, 1.0]
["2026-09-28T17:10:43.143403+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144016+00:00", "trade", 13.15, 98.0]
["2026-09-28T17:10:43.144022+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:10:43.144029+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144134+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144205+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144210+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144211+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144214+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144275+00:00", "trade", 13.15, 17.0]
["2026-09-28T17:10:43.144278+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:10:43.144278+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144290+00:00", "trade", 13.15, 4.0]
["2026-09-28T17:10:43.144295+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144296+00:00", "trade", 13.15, 2.0]
["2026-09-28T17:10:43.144302+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144302+00:00", "trade", 13.15, 18.0]
["2026-09-28T17:10:43.144353+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:10:43.144434+00:00", "trade", 13.15, 82.0]
["2026-09-28T17:10:43.144460+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:10:43.144535+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:10:43.145071+00:00", "trade", 13.15, 38.0]
["2026-09-28T17:10:43.145172+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:10:43.146535+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:10:46.530635+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:10:46.538599+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:10:46.538785+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:10:46.538788+00:00", "trade", 13.16, 36.0]
["2026-09-28T17:10:46.539346+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:10:49.692734+00:00", "trade", 13.1498, 3.0]
["2026-09-28T17:10:50.253007+00:00", "trade", 13.1393, 7.0]
["2026-09-28T17:10:51.945724+00:00", "trade", 13.1387, 1.0]
["2026-09-28T17:10:51.946701+00:00", "trade", 13.1387, 1.0]
["2026-09-28T17:10:52.823770+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:10:54.453992+00:00", "trade", 13.1386, 67.0]
["2026-09-28T17:11:00.003992+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:11:00.523276+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:11:00.523390+00:00", "trade", 13.16, 64.0]
["2026-09-28T17:11:00.523393+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:11:00.523396+00:00", "trade", 13.16, 23.0]
["2026-09-28T17:11:00.523396+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:11:00.523398+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.523477+00:00", "trade", 13.16, 200.0]
["2026-09-28T17:11:00.523492+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:11:00.523543+00:00", "trade", 13.16, 37.0]
["2026-09-28T17:11:00.523979+00:00", "trade", 13.155, 300.0]
["2026-09-28T17:11:00.523979+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.524055+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.524070+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.524226+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:11:00.524345+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:11:00.524526+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:11:00.524706+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.524847+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.524912+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:00.525209+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:11:00.526135+00:00", "trade", 13.16, 21.0]
["2026-09-28T17:11:00.526199+00:00", "trade", 13.16, 42.0]
["2026-09-28T17:11:00.527059+00:00", "trade", 13.16, 32.0]
["2026-09-28T17:11:00.556582+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:01.278195+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:01.278289+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:11:01.278450+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:05.089630+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:11:06.113288+00:00", "trade", 13.1462, 2.0]
["2026-09-28T17:11:11.888671+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:12.045701+00:00", "trade", 13.1513, 1.0]
["2026-09-28T17:11:12.758476+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:11:12.758477+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:11:12.758530+00:00", "trade", 13.17, 95.0]
["2026-09-28T17:11:12.758732+00:00", "trade", 13.17, 21.0]
["2026-09-28T17:11:12.758732+00:00", "trade", 13.17, 5.0]
["2026-09-28T17:11:12.758734+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:11:15.068857+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:11:15.751873+00:00", "trade", 13.1541, 2.0]
["2026-09-28T17:11:16.376105+00:00", "trade", 13.175, 96.0]
["2026-09-28T17:11:17.002180+00:00", "trade", 13.175, 1.0]
["2026-09-28T17:11:19.694735+00:00", "trade", 13.1624, 5.0]
["2026-09-28T17:11:24.087809+00:00", "trade", 13.17, 5.0]
["2026-09-28T17:11:24.380769+00:00", "trade", 13.1456, 6.0]
["2026-09-28T17:11:25.385728+00:00", "trade", 13.1556, 6.0]
["2026-09-28T17:11:25.795369+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:11:25.908333+00:00", "trade", 13.2, 3.0]
["2026-09-28T17:11:25.908408+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:11:26.022184+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:26.022190+00:00", "trade", 13.19, 76.0]
["2026-09-28T17:11:26.022199+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:11:26.022199+00:00", "trade", 13.2, 9.0]
["2026-09-28T17:11:26.022265+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:26.022452+00:00", "trade", 13.2, 24.0]
["2026-09-28T17:11:26.022455+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:11:26.022455+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:11:26.022458+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:26.022614+00:00", "trade", 13.2, 24.0]
["2026-09-28T17:11:26.022677+00:00", "trade", 13.195, 100.0]
["2026-09-28T17:11:26.022837+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:11:26.023159+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:26.024800+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:11:27.233019+00:00", "trade", 13.2, 230.0]
["2026-09-28T17:11:27.433865+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:11:27.434318+00:00", "trade", 13.21, 3.0]
["2026-09-28T17:11:27.434328+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:27.434388+00:00", "trade", 13.21, 3.0]
["2026-09-28T17:11:27.582734+00:00", "trade", 13.21, 75.0]
["2026-09-28T17:11:27.582758+00:00", "trade", 13.21, 18.0]
["2026-09-28T17:11:27.582794+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:11:27.582914+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:11:27.582960+00:00", "trade", 13.21, 16.0]
["2026-09-28T17:11:27.582960+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:11:27.582962+00:00", "trade", 13.21, 6.0]
["2026-09-28T17:11:27.582980+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.582985+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.583010+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.583020+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.583676+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.584157+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:27.587019+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:29.500389+00:00", "trade", 13.2, 96.0]
["2026-09-28T17:11:29.500468+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:11:29.501352+00:00", "trade", 13.2, 36.0]
["2026-09-28T17:11:30.004063+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:30.291702+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:11:31.128260+00:00", "trade", 13.22, 12.0]
["2026-09-28T17:11:31.128263+00:00", "trade", 13.22, 3.0]
["2026-09-28T17:11:31.130834+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:31.131190+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:31.133295+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:31.133390+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:33.137386+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:11:37.776386+00:00", "trade", 13.1489, 100.0]
["2026-09-28T17:11:37.779790+00:00", "trade", 13.1489, 1.0]
["2026-09-28T17:11:40.991700+00:00", "trade", 13.1702, 1.0]
["2026-09-28T17:11:41.716803+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:41.716818+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:41.716819+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:41.716864+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:41.716876+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:11:41.716888+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:41.717569+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:41.720131+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:41.720133+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:41.720220+00:00", "trade", 13.23, 50.0]
["2026-09-28T17:11:41.720226+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:41.720226+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:41.720271+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:41.720752+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:41.720812+00:00", "trade", 13.23, 300.0]
["2026-09-28T17:11:41.728952+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:11:41.739412+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:11:41.739592+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:11:46.707186+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:46.707197+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:46.707197+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:46.707217+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:46.707232+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:46.707246+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:46.707249+00:00", "trade", 13.24, 10.0]
["2026-09-28T17:11:46.707257+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:11:46.707257+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:11:46.707258+00:00", "trade", 13.24, 2400.0]
["2026-09-28T17:11:46.707261+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:11:46.707261+00:00", "trade", 13.24, 10.0]
["2026-09-28T17:11:46.707262+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:11:46.707262+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:11:46.707267+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:11:46.707272+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:46.707863+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:46.708650+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:46.710470+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:46.711642+00:00", "quote", 13.22, 13.26]
["2026-09-28T17:11:46.712399+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:46.712575+00:00", "quote", 13.22, 13.26]
["2026-09-28T17:11:47.882272+00:00", "trade", 13.26, 16.0]
["2026-09-28T17:11:47.882317+00:00", "trade", 13.26, 6.0]
["2026-09-28T17:11:47.883722+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:47.884689+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:47.898131+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:47.913678+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:47.989920+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:48.007075+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.107144+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.117434+00:00", "trade", 13.27, 63.0]
["2026-09-28T17:11:48.347605+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:11:48.347686+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.348288+00:00", "trade", 13.27, 9.0]
["2026-09-28T17:11:48.348498+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:48.348804+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:48.348874+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:11:48.455112+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:48.551767+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.746312+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.882906+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:48.985709+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:11:49.029042+00:00", "trade", 13.27, 63.0]
["2026-09-28T17:11:49.310663+00:00", "trade", 13.25, 133.0]
["2026-09-28T17:11:49.310663+00:00", "trade", 13.25, 18.0]
["2026-09-28T17:11:49.310666+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:11:49.310699+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:49.310699+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:49.310724+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310724+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310738+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:11:49.310739+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310741+00:00", "trade", 13.25, 300.0]
["2026-09-28T17:11:49.310750+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:49.310769+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310774+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310799+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310834+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310834+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310834+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.310839+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:11:49.311030+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.311210+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.311300+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.312087+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.314728+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.315109+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.315139+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.324522+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.361219+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.410732+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:49.411504+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:49.520403+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:49.696743+00:00", "trade", 13.2304, 9.0]
["2026-09-28T17:11:50.310358+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:50.415739+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:50.681046+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:54.040952+00:00", "trade", 13.26, 13.0]
["2026-09-28T17:11:54.041981+00:00", "trade", 13.26, 32.0]
["2026-09-28T17:11:54.273191+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:54.522234+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:55.349423+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:56.510562+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:58.109863+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:58.109863+00:00", "trade", 13.24, 153.0]
["2026-09-28T17:11:58.109864+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:58.109893+00:00", "trade", 13.24, 12.0]
["2026-09-28T17:11:58.109896+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:11:58.109934+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:58.109964+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:11:58.110043+00:00", "trade", 13.24, 47.0]
["2026-09-28T17:11:58.110115+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:58.110115+00:00", "trade", 13.24, 44.0]
["2026-09-28T17:11:58.110115+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.110145+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.110205+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.110796+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.111107+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.111167+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.111543+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.117839+00:00", "trade", 13.24, 300.0]
["2026-09-28T17:11:58.119667+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:58.142301+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.142632+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.142632+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.210103+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:58.833367+00:00", "trade", 13.1934, 136.0]
["2026-09-28T17:11:58.863444+00:00", "trade", 13.2189, 13.0]
["2026-09-28T17:11:59.109278+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:59.382799+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:12:00.004088+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:12:00.042449+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:12:00.472848+00:00", "trade", 13.1633, 50.0]
["2026-09-28T17:12:00.475531+00:00", "trade", 13.1633, 22.0]
["2026-09-28T17:12:01.821060+00:00", "trade", 13.25, 14.0]
["2026-09-28T17:12:03.174449+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:03.174474+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:03.255592+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:04.130736+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:12:04.130786+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:12:04.130791+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:12:04.130807+00:00", "trade", 13.25, 10.0]
["2026-09-28T17:12:04.130826+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:12:04.131182+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.135322+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.137882+00:00", "trade", 13.25, 5.0]
["2026-09-28T17:12:04.138720+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.177908+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.177948+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.221887+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:12:04.222883+00:00", "trade", 13.26, 14.0]
["2026-09-28T17:12:04.241940+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:04.774393+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:05.005793+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:05.505252+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:06.711589+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:07.404727+00:00", "trade", 13.2123, 1.0]
["2026-09-28T17:12:07.405722+00:00", "trade", 13.2123, 1.0]
["2026-09-28T17:12:09.722355+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:12:09.722431+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:12:09.722473+00:00", "trade", 13.24, 20.0]
["2026-09-28T17:12:09.722473+00:00", "trade", 13.24, 79.0]
["2026-09-28T17:12:09.722481+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:12:09.722494+00:00", "trade", 13.24, 21.0]
["2026-09-28T17:12:09.722897+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:09.723178+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:09.737358+00:00", "trade", 13.23, 62.0]
["2026-09-28T17:12:09.737396+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:09.737403+00:00", "trade", 13.23, 8.0]
["2026-09-28T17:12:09.737467+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737492+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737512+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737554+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:12:09.737557+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737577+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737605+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:12:09.737607+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737632+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737652+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.737969+00:00", "trade", 13.23, 48.0]
["2026-09-28T17:12:09.738253+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.742599+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:12:09.774790+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:10.006647+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:10.957591+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:12.645175+00:00", "trade", 13.1939, 6.0]
["2026-09-28T17:12:13.771966+00:00", "trade", 13.1645, 1.0]
["2026-09-28T17:12:14.104787+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:14.457616+00:00", "trade", 13.1645, 16.0]
["2026-09-28T17:12:19.698741+00:00", "trade", 13.2402, 4.0]
["2026-09-28T17:12:19.952698+00:00", "trade", 13.2038, 17.0]
["2026-09-28T17:12:22.525171+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:25.364945+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:25.365005+00:00", "trade", 13.24, 20.0]
["2026-09-28T17:12:25.365006+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:12:26.195603+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:26.195604+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:12:26.195668+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:26.195718+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:26.195723+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:12:26.196152+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:12:26.196175+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:12:26.196179+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:26.196184+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:26.196189+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:26.196539+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:12:26.203246+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:26.246223+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:26.246268+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:26.416966+00:00", "trade", 13.1963, 2.0]
["2026-09-28T17:12:27.336703+00:00", "trade", 13.2154, 1.0]
["2026-09-28T17:12:27.592057+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.366859+00:00", "trade", 13.27, 18.0]
["2026-09-28T17:12:28.374860+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.374865+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.374900+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.374900+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.375076+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:28.375983+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:30.004118+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:31.326068+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:12:31.326070+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:31.326072+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:31.326072+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:12:31.326074+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:31.326104+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:12:31.326105+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:12:31.326191+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:12:31.326191+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:31.326200+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:12:31.326235+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.326236+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:31.326236+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:12:31.326255+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.326260+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.326456+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:31.326757+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:31.326767+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:31.327037+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:31.327067+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.327208+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.330365+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:12:31.330546+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.330786+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.330831+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.358141+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:31.674083+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:12:31.675033+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:12:32.471552+00:00", "trade", 13.28, 75.0]
["2026-09-28T17:12:32.471567+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:12:32.471567+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471572+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471602+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471617+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471632+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471662+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.471938+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:32.571595+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:33.085237+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:33.085252+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:34.582700+00:00", "trade", 13.2196, 1.0]
["2026-09-28T17:12:35.049959+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:12:35.050074+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:12:42.160955+00:00", "trade", 13.26, 76.0]
["2026-09-28T17:12:42.161051+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:12:42.161066+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:12:42.161597+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:12:45.916799+00:00", "trade", 13.2051, 6.0]
["2026-09-28T17:12:49.276814+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:12:49.276884+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:12:49.288191+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:12:49.408162+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:12:49.700733+00:00", "trade", 13.2697, 3.0]
["2026-09-28T17:12:52.019456+00:00", "trade", 13.25, 73.0]
["2026-09-28T17:12:52.019498+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:12:52.019520+00:00", "trade", 13.25, 80.0]
["2026-09-28T17:12:52.019918+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:52.030619+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:52.129033+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:12:52.903291+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:13:01.043559+00:00", "trade", 13.2059, 7.0]
["2026-09-28T17:13:01.524731+00:00", "trade", 13.2352, 1.0]
["2026-09-28T17:13:03.492853+00:00", "trade", 13.2497, 10.0]
["2026-09-28T17:13:05.635333+00:00", "trade", 13.1871, 14.0]
["2026-09-28T17:13:09.156519+00:00", "trade", 13.245, 14.0]
["2026-09-28T17:13:09.273940+00:00", "trade", 13.2558, 1.0]
["2026-09-28T17:13:15.075303+00:00", "quote", 13.21, 13.28]
["2026-09-28T17:13:15.075325+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:13:19.702740+00:00", "trade", 13.2498, 1.0]
["2026-09-28T17:13:24.678723+00:00", "trade", 13.2389, 6.0]
["2026-09-28T17:13:27.595198+00:00", "trade", 13.2692, 2.0]
["2026-09-28T17:13:29.611720+00:00", "quote", 13.21, 13.28]
["2026-09-28T17:13:30.519782+00:00", "trade", 13.2467, 1.0]
["2026-09-28T17:13:44.990140+00:00", "trade", 13.2113, 7.0]
["2026-09-28T17:13:44.992266+00:00", "quote", 13.21, 13.28]
["2026-09-28T17:13:44.992306+00:00", "quote", 13.21, 13.28]
["2026-09-28T17:13:47.151739+00:00", "trade", 13.2462, 6.0]
["2026-09-28T17:13:49.053553+00:00", "quote", 13.21, 13.28]
["2026-09-28T17:13:56.311702+00:00", "trade", 13.2493, 1.0]
["2026-09-28T17:13:56.413960+00:00", "trade", 13.1917, 1.0]
["2026-09-28T17:13:57.013095+00:00", "quote", 13.21, 13.27]
["2026-09-28T17:13:57.013165+00:00", "quote", 13.21, 13.27]
["2026-09-28T17:13:57.118370+00:00", "quote", 13.21, 13.27]
["2026-09-28T17:13:58.822032+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:14:00.004174+00:00", "quote", 13.21, 13.27]
["2026-09-28T17:14:00.200856+00:00", "trade", 13.2278, 1.0]
["2026-09-28T17:14:03.739821+00:00", "trade", 13.1921, 19.0]
["2026-09-28T17:14:03.742447+00:00", "trade", 13.1921, 15.0]
["2026-09-28T17:14:10.656772+00:00", "trade", 13.1957, 1.0]
["2026-09-28T17:14:23.458695+00:00", "trade", 13.2624, 1.0]
["2026-09-28T17:14:24.724944+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:24.725019+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:30.004205+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:32.836518+00:00", "trade", 13.1957, 1.0]
["2026-09-28T17:14:34.120700+00:00", "trade", 13.2433, 1.0]
["2026-09-28T17:14:34.120773+00:00", "trade", 13.2433, 1.0]
["2026-09-28T17:14:34.357520+00:00", "trade", 13.23, 18.0]
["2026-09-28T17:14:35.493074+00:00", "trade", 13.2204, 4.0]
["2026-09-28T17:14:40.890453+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:40.892072+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:42.318514+00:00", "trade", 13.23, 75.0]
["2026-09-28T17:14:42.318607+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:44.290451+00:00", "quote", 13.21, 13.26]
["2026-09-28T17:14:47.498145+00:00", "trade", 13.2187, 8.0]
["2026-09-28T17:14:47.898275+00:00", "trade", 13.196, 100.0]
["2026-09-28T17:14:50.303991+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:14:51.220547+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:14:52.233533+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:14:53.021139+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:14:53.284064+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:14:53.466834+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:00.004231+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:06.207020+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:06.207080+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:06.209309+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:15:06.210593+00:00", "trade", 13.2296, 1.0]
["2026-09-28T17:15:07.193629+00:00", "trade", 13.229, 1.0]
["2026-09-28T17:15:07.199548+00:00", "trade", 13.229, 1.0]
["2026-09-28T17:15:09.452712+00:00", "trade", 13.2357, 1.0]
["2026-09-28T17:15:11.088750+00:00", "trade", 13.1963, 88.0]
["2026-09-28T17:15:11.090164+00:00", "trade", 13.1963, 43.0]
["2026-09-28T17:15:11.091637+00:00", "trade", 13.1963, 20.0]
["2026-09-28T17:15:11.822759+00:00", "trade", 13.2295, 7.0]
["2026-09-28T17:15:11.828060+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:18.631475+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:18.632209+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:15:24.678726+00:00", "trade", 13.2171, 2.0]
["2026-09-28T17:15:25.113606+00:00", "trade", 13.217, 1.0]
["2026-09-28T17:15:25.117308+00:00", "trade", 13.2467, 2.0]
["2026-09-28T17:15:25.120745+00:00", "trade", 13.1976, 1.0]
["2026-09-28T17:15:30.004246+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:15:33.398655+00:00", "trade", 13.2203, 7.0]
["2026-09-28T17:15:36.533082+00:00", "trade", 13.1976, 24.0]
["2026-09-28T17:15:36.535827+00:00", "trade", 13.1976, 107.0]
["2026-09-28T17:15:40.155474+00:00", "trade", 13.1976, 13.0]
["2026-09-28T17:15:41.824739+00:00", "trade", 13.2296, 4.0]
["2026-09-28T17:15:42.757403+00:00", "trade", 13.2464, 15.0]
["2026-09-28T17:15:42.760608+00:00", "trade", 13.2464, 1.0]
["2026-09-28T17:15:44.353704+00:00", "trade", 13.1976, 100.0]
["2026-09-28T17:15:56.311722+00:00", "trade", 13.2164, 1.0]
["2026-09-28T17:15:58.563684+00:00", "trade", 13.2154, 10.0]
["2026-09-28T17:15:58.637192+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:16:00.004266+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:16:03.393975+00:00", "quote", 13.2, 13.26]
["2026-09-28T17:16:10.792112+00:00", "trade", 13.2108, 3.0]
["2026-09-28T17:16:10.998006+00:00", "trade", 13.2179, 1.0]
["2026-09-28T17:16:11.307815+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:16:11.309096+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:16:11.826733+00:00", "trade", 13.2304, 5.0]
["2026-09-28T17:16:15.736649+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:16.374583+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:20.525026+00:00", "trade", 13.2375, 6.0]
["2026-09-28T17:16:23.458701+00:00", "trade", 13.22, 2.0]
["2026-09-28T17:16:29.791517+00:00", "trade", 13.2433, 3.0]
["2026-09-28T17:16:30.004297+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:35.172998+00:00", "trade", 13.225, 12.0]
["2026-09-28T17:16:38.112678+00:00", "trade", 13.2279, 1.0]
["2026-09-28T17:16:41.828807+00:00", "trade", 13.231, 1.0]
["2026-09-28T17:16:42.375171+00:00", "trade", 13.2305, 2.0]
["2026-09-28T17:16:47.499699+00:00", "trade", 13.2186, 1.0]
["2026-09-28T17:16:49.433071+00:00", "trade", 13.2286, 4.0]
["2026-09-28T17:16:49.435503+00:00", "trade", 13.2286, 3.0]
["2026-09-28T17:16:49.437494+00:00", "trade", 13.2286, 1.0]
["2026-09-28T17:16:49.438947+00:00", "trade", 13.2286, 2.0]
["2026-09-28T17:16:50.331913+00:00", "trade", 13.2286, 1.0]
["2026-09-28T17:16:54.041420+00:00", "trade", 13.21, 53.0]
["2026-09-28T17:16:54.041503+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:54.041549+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:54.041630+00:00", "trade", 13.21, 76.0]
["2026-09-28T17:16:54.041649+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:54.041970+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:54.041970+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:54.041985+00:00", "quote", 13.2, 13.25]
["2026-09-28T17:16:54.042004+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:54.044606+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:54.052068+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:54.075474+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:54.902979+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:56.394732+00:00", "trade", 13.2172, 1.0]
["2026-09-28T17:16:56.394816+00:00", "trade", 13.2172, 1.0]
["2026-09-28T17:16:59.032352+00:00", "trade", 13.2427, 80.0]
["2026-09-28T17:16:59.252557+00:00", "trade", 13.2201, 1.0]
["2026-09-28T17:16:59.868153+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:59.954623+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:16:59.954633+00:00", "trade", 13.2, 3.0]
["2026-09-28T17:16:59.954633+00:00", "trade", 13.2, 80.0]
["2026-09-28T17:16:59.954664+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:16:59.954664+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:16:59.954684+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:16:59.954705+00:00", "trade", 13.2, 62.0]
["2026-09-28T17:16:59.954708+00:00", "trade", 13.2, 38.0]
["2026-09-28T17:16:59.954717+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:16:59.954720+00:00", "trade", 13.2, 70.0]
["2026-09-28T17:16:59.954726+00:00", "trade", 13.2, 56.0]
["2026-09-28T17:16:59.954729+00:00", "quote", 13.2, 13.24]
["2026-09-28T17:16:59.954734+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:16:59.954739+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:16:59.954739+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:16:59.954769+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:16:59.954885+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:16:59.954939+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:16:59.955330+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:16:59.955342+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:16:59.955487+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:16:59.955490+00:00", "trade", 13.2, 17.0]
["2026-09-28T17:16:59.955491+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:16:59.955756+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:16:59.955781+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:16:59.955932+00:00", "trade", 13.2139, 1.0]
["2026-09-28T17:16:59.956184+00:00", "trade", 13.203, 21.0]
["2026-09-28T17:16:59.958798+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:16:59.969304+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:16:59.989943+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:00.004322+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:00.037125+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:00.037170+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:00.154755+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:00.971955+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:01.148275+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:03.430312+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:05.655437+00:00", "trade", 13.2347, 7.0]
["2026-09-28T17:17:08.200723+00:00", "trade", 13.2067, 1.0]
["2026-09-28T17:17:10.086586+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:10.092000+00:00", "trade", 13.2054, 15.0]
["2026-09-28T17:17:12.214260+00:00", "trade", 13.2132, 1.0]
["2026-09-28T17:17:12.732892+00:00", "trade", 13.202, 11.0]
["2026-09-28T17:17:13.965704+00:00", "trade", 13.2079, 1.0]
["2026-09-28T17:17:15.553038+00:00", "trade", 13.208, 15.0]
["2026-09-28T17:17:20.069441+00:00", "trade", 13.205, 1.0]
["2026-09-28T17:17:20.524838+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:24.247180+00:00", "trade", 13.191, 35.0]
["2026-09-28T17:17:24.250741+00:00", "trade", 13.205, 65.0]
["2026-09-28T17:17:26.727462+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:17:26.727482+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:17:26.727502+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:17:26.727502+00:00", "quote", 13.18, 13.22]
["2026-09-28T17:17:26.727512+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:26.727517+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:26.727542+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:17:26.727553+00:00", "trade", 13.19, 63.0]
["2026-09-28T17:17:26.727559+00:00", "trade", 13.19, 76.0]
["2026-09-28T17:17:26.727559+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:17:26.727565+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:17:26.728780+00:00", "trade", 13.1987, 21.0]
["2026-09-28T17:17:26.730620+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:17:26.731587+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:26.758927+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:26.908073+00:00", "trade", 13.195, 4.0]
["2026-09-28T17:17:29.957740+00:00", "trade", 13.198, 3.0]
["2026-09-28T17:17:30.004347+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:34.266407+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:34.267735+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:34.930749+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:36.341182+00:00", "trade", 13.2032, 1.0]
["2026-09-28T17:17:36.533703+00:00", "trade", 13.2028, 1.0]
["2026-09-28T17:17:37.013441+00:00", "trade", 13.2029, 2.0]
["2026-09-28T17:17:38.759518+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:38.976193+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:17:38.976276+00:00", "trade", 13.18, 61.0]
["2026-09-28T17:17:38.976295+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:17:38.976299+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:17:38.976310+00:00", "trade", 13.18, 39.0]
["2026-09-28T17:17:38.976316+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:17:38.976359+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:17:38.976389+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:17:38.976414+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:17:39.614082+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:17:39.669135+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:39.669142+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:39.669142+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:17:39.669143+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:17:39.669208+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.669273+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.669278+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.669345+00:00", "trade", 13.16, 2.0]
["2026-09-28T17:17:39.669759+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.679803+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:17:39.679855+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:39.679858+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.688389+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.688394+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.689632+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:17:39.689697+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.689698+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:39.699711+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:17:39.699725+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:39.699731+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.811938+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:39.811939+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:17:39.812073+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:17:39.812118+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:17:39.812178+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:17:39.815997+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:17:39.932595+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:17:40.059317+00:00", "trade", 13.165, 200.0]
["2026-09-28T17:17:40.059795+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:17:40.059807+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:17:40.059813+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:17:40.059993+00:00", "trade", 13.16, 80.0]
["2026-09-28T17:17:40.059996+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:17:40.060053+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:17:40.060424+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:17:40.061214+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:17:40.061216+00:00", "quote", 13.14, 13.18]
["2026-09-28T17:17:40.061218+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:40.061226+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:17:40.061236+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:17:40.061292+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:17:40.061547+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.061632+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:17:40.061777+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.061780+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:17:40.061898+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.062053+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:17:40.062108+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:40.062246+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:17:40.062309+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:40.063403+00:00", "trade", 13.17, 59.0]
["2026-09-28T17:17:40.066283+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:40.066413+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:17:40.066524+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.067115+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.069300+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:17:40.071320+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.071476+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.071831+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.071871+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.072393+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.079335+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:17:40.084366+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.093147+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.105015+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.105131+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.129619+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.177087+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.225026+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.475828+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.476580+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.513994+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:40.933305+00:00", "trade", 13.1792, 20.0]
["2026-09-28T17:17:40.940062+00:00", "trade", 13.1667, 22.0]
["2026-09-28T17:17:41.243110+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:44.102932+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:44.103619+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:44.415236+00:00", "trade", 13.1887, 1.0]
["2026-09-28T17:17:46.408415+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:46.408425+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:46.416719+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:17:48.875116+00:00", "trade", 13.1828, 1.0]
["2026-09-28T17:17:50.709873+00:00", "trade", 13.175, 100.0]
["2026-09-28T17:17:52.989895+00:00", "trade", 13.1902, 7.0]
["2026-09-28T17:17:56.888377+00:00", "trade", 13.1902, 14.0]
["2026-09-28T17:17:59.959735+00:00", "trade", 13.1696, 5.0]
["2026-09-28T17:18:00.004373+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:18:01.447536+00:00", "trade", 13.175, 80.0]
["2026-09-28T17:18:05.653254+00:00", "trade", 13.2057, 1.0]
["2026-09-28T17:18:05.952610+00:00", "trade", 13.1743, 3.0]
["2026-09-28T17:18:10.720448+00:00", "trade", 13.1842, 1.0]
["2026-09-28T17:18:14.114642+00:00", "trade", 13.1894, 7.0]
["2026-09-28T17:18:28.311937+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:18:30.004398+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:18:30.164702+00:00", "trade", 13.1825, 1.0]
["2026-09-28T17:18:32.851739+00:00", "trade", 13.17, 14.0]
["2026-09-28T17:18:35.001162+00:00", "trade", 13.1893, 6.0]
["2026-09-28T17:18:41.712456+00:00", "trade", 13.1889, 4.0]
["2026-09-28T17:18:47.047051+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:18:47.798785+00:00", "trade", 13.175, 100.0]
["2026-09-28T17:18:47.799066+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:18:47.800069+00:00", "trade", 13.1758, 1.0]
["2026-09-28T17:18:54.613757+00:00", "trade", 13.175, 405.0]
["2026-09-28T17:18:54.694649+00:00", "trade", 13.2, 18.0]
["2026-09-28T17:18:55.667280+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:18:58.004932+00:00", "trade", 13.176, 1.0]
["2026-09-28T17:18:59.253699+00:00", "trade", 13.1801, 1.0]
["2026-09-28T17:19:00.004419+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:19:01.932302+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:19:01.932378+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:19:02.105425+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:19:08.257103+00:00", "quote", 13.15, 13.2]
["2026-09-28T17:19:08.273592+00:00", "trade", 13.175, 4.0]
["2026-09-28T17:19:08.274762+00:00", "trade", 13.175, 2.0]
["2026-09-28T17:19:09.991015+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:19:10.092730+00:00", "trade", 13.1745, 6.0]
["2026-09-28T17:19:11.067509+00:00", "trade", 13.181, 2.0]
["2026-09-28T17:19:13.698891+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:19:15.211939+00:00", "trade", 13.1849, 1.0]
["2026-09-28T17:19:15.720699+00:00", "trade", 13.1742, 2.0]
["2026-09-28T17:19:17.801739+00:00", "trade", 13.1761, 1.0]
["2026-09-28T17:19:20.645341+00:00", "trade", 13.1875, 6.0]
["2026-09-28T17:19:25.251703+00:00", "trade", 13.1732, 1.0]
["2026-09-28T17:19:30.004434+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:19:36.232238+00:00", "trade", 13.1761, 19.0]
["2026-09-28T17:19:37.509029+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:19:46.489474+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:19:48.552171+00:00", "trade", 13.1715, 2.0]
["2026-09-28T17:19:52.710728+00:00", "trade", 13.1732, 1.0]
["2026-09-28T17:19:55.162022+00:00", "trade", 13.1576, 10.0]
["2026-09-28T17:19:59.386778+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:19:59.386781+00:00", "trade", 13.15, 80.0]
["2026-09-28T17:19:59.386889+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:19:59.386939+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:19:59.387145+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:19:59.387157+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:19:59.387165+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:19:59.387172+00:00", "trade", 13.15, 200.0]
["2026-09-28T17:19:59.387172+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:19:59.387172+00:00", "trade", 13.15, 152.0]
["2026-09-28T17:19:59.387195+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:19:59.387246+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:19:59.387260+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:19:59.387315+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:19:59.387334+00:00", "trade", 13.15, 33.0]
["2026-09-28T17:19:59.387334+00:00", "trade", 13.15, 3.0]
["2026-09-28T17:19:59.387365+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:19:59.387385+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:19:59.388062+00:00", "trade", 13.1535, 1.0]
["2026-09-28T17:19:59.392438+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:19:59.392543+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:19:59.392969+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:19:59.393089+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:19:59.395841+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:20:00.004464+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:20:00.947193+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:20:01.149254+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:20:10.963107+00:00", "trade", 13.179, 7.0]
["2026-09-28T17:20:12.814698+00:00", "trade", 13.1606, 1.0]
["2026-09-28T17:20:15.274394+00:00", "trade", 13.151, 1.0]
["2026-09-28T17:20:23.686699+00:00", "trade", 13.1604, 1.0]
["2026-09-28T17:20:24.757476+00:00", "trade", 13.1401, 12.0]
["2026-09-28T17:20:25.411552+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:20:25.411554+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:20:25.411622+00:00", "quote", 13.11, 13.17]
["2026-09-28T17:20:25.411623+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:20:25.411623+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:20:25.411626+00:00", "trade", 13.14, 20.0]
["2026-09-28T17:20:25.411930+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:20:25.411938+00:00", "quote", 13.11, 13.17]
["2026-09-28T17:20:25.411953+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:20:25.412113+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:20:25.412183+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:20:25.412188+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:20:25.412198+00:00", "quote", 13.11, 13.16]
["2026-09-28T17:20:25.412228+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:20:25.416188+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:20:25.416464+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.416985+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.419100+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.419145+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.419185+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.419711+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:25.443688+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:29.389726+00:00", "trade", 13.1467, 3.0]
["2026-09-28T17:20:30.004490+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:32.149335+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:32.150543+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:36.893028+00:00", "trade", 13.1478, 6.0]
["2026-09-28T17:20:41.812757+00:00", "trade", 13.2075, 7.0]
["2026-09-28T17:20:45.272713+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:20:52.471703+00:00", "trade", 13.1554, 1.0]
["2026-09-28T17:20:54.615702+00:00", "trade", 13.1492, 5.0]
["2026-09-28T17:20:58.432447+00:00", "trade", 13.2109, 21.0]
["2026-09-28T17:20:58.435848+00:00", "trade", 13.2109, 6.0]
["2026-09-28T17:20:58.437295+00:00", "trade", 13.2109, 3.0]
["2026-09-28T17:20:58.438949+00:00", "trade", 13.2109, 2.0]
["2026-09-28T17:20:58.440536+00:00", "trade", 13.2109, 1.0]
["2026-09-28T17:20:58.441730+00:00", "trade", 13.2109, 50.0]
["2026-09-28T17:20:58.442725+00:00", "trade", 13.2109, 10.0]
["2026-09-28T17:20:59.688967+00:00", "trade", 13.1749, 7.0]
["2026-09-28T17:21:00.004506+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:08.274701+00:00", "trade", 13.1527, 1.0]
["2026-09-28T17:21:15.253734+00:00", "trade", 13.1671, 6.0]
["2026-09-28T17:21:16.276744+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:16.366792+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:21:16.956447+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:20.079841+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:21:20.646700+00:00", "trade", 13.1509, 1.0]
["2026-09-28T17:21:22.855498+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:30.004527+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:30.844731+00:00", "trade", 13.1509, 10.0]
["2026-09-28T17:21:33.003732+00:00", "trade", 13.1509, 6.0]
["2026-09-28T17:21:37.683905+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:40.191742+00:00", "trade", 13.1726, 3.0]
["2026-09-28T17:21:44.700365+00:00", "trade", 13.1726, 6.0]
["2026-09-28T17:21:46.374744+00:00", "trade", 13.145, 13.0]
["2026-09-28T17:21:48.553746+00:00", "trade", 13.1506, 1.0]
["2026-09-28T17:21:51.991728+00:00", "trade", 13.1506, 1.0]
["2026-09-28T17:21:56.526452+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:21:56.526964+00:00", "trade", 13.145, 27.0]
["2026-09-28T17:21:56.585297+00:00", "trade", 13.145, 200.0]
["2026-09-28T17:21:56.586566+00:00", "trade", 13.1412, 1.0]
["2026-09-28T17:22:00.004546+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:22:00.131921+00:00", "trade", 13.1413, 2.0]
["2026-09-28T17:22:01.495297+00:00", "trade", 13.1971, 23.0]
["2026-09-28T17:22:02.892101+00:00", "trade", 13.1448, 1.0]
["2026-09-28T17:22:04.648240+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:22:07.069468+00:00", "trade", 13.145, 100.0]
["2026-09-28T17:22:08.463409+00:00", "trade", 13.165, 80.0]
["2026-09-28T17:22:08.471495+00:00", "trade", 13.165, 40.0]
["2026-09-28T17:22:15.275729+00:00", "trade", 13.1519, 1.0]
["2026-09-28T17:22:20.112430+00:00", "trade", 13.145, 52.0]
["2026-09-28T17:22:22.041756+00:00", "trade", 13.1925, 100.0]
["2026-09-28T17:22:26.587746+00:00", "trade", 13.1537, 1.0]
["2026-09-28T17:22:29.112421+00:00", "trade", 13.145, 100.0]
["2026-09-28T17:22:29.412340+00:00", "trade", 13.1507, 1.0]
["2026-09-28T17:22:30.004572+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:22:31.031860+00:00", "trade", 13.1617, 9.0]
["2026-09-28T17:22:31.708034+00:00", "trade", 13.1617, 7.0]
["2026-09-28T17:22:33.838693+00:00", "trade", 13.145, 50.0]
["2026-09-28T17:22:34.954983+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:22:35.052313+00:00", "trade", 13.145, 15.0]
["2026-09-28T17:22:36.774485+00:00", "trade", 13.1559, 1.0]
["2026-09-28T17:22:36.894699+00:00", "trade", 13.1548, 10.0]
["2026-09-28T17:22:41.813700+00:00", "trade", 13.1544, 1.0]
["2026-09-28T17:22:56.401932+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:22:56.589738+00:00", "trade", 13.1372, 1.0]
["2026-09-28T17:22:57.892099+00:00", "trade", 13.1747, 1.0]
["2026-09-28T17:22:58.126583+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:22:58.252375+00:00", "trade", 13.1466, 1.0]
["2026-09-28T17:23:00.004592+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:01.776220+00:00", "trade", 13.1746, 11.0]
["2026-09-28T17:23:02.226270+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:03.787546+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:23:06.044183+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:08.066001+00:00", "trade", 13.1547, 16.0]
["2026-09-28T17:23:08.864871+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:23:14.043525+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:15.254700+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:23:15.281968+00:00", "trade", 13.1546, 7.0]
["2026-09-28T17:23:18.234756+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:22.153965+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:23.140430+00:00", "trade", 13.1313, 1.0]
["2026-09-28T17:23:26.598801+00:00", "trade", 13.1546, 5.0]
["2026-09-28T17:23:26.717950+00:00", "trade", 13.1546, 8.0]
["2026-09-28T17:23:30.004608+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:30.844724+00:00", "trade", 13.1469, 8.0]
["2026-09-28T17:23:33.003707+00:00", "trade", 13.1469, 5.0]
["2026-09-28T17:23:33.772957+00:00", "trade", 13.1359, 3.0]
["2026-09-28T17:23:40.192701+00:00", "trade", 13.1467, 1.0]
["2026-09-28T17:23:47.562852+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:23:47.638893+00:00", "trade", 13.145, 100.0]
["2026-09-28T17:23:47.640177+00:00", "trade", 13.1443, 1.0]
["2026-09-28T17:23:49.972508+00:00", "trade", 13.149, 7.0]
["2026-09-28T17:23:57.915697+00:00", "trade", 13.1471, 2.0]
["2026-09-28T17:24:00.004638+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:24:01.496711+00:00", "trade", 13.1455, 1.0]
["2026-09-28T17:24:05.527289+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:24:05.853460+00:00", "trade", 13.1446, 1.0]
["2026-09-28T17:24:06.804838+00:00", "trade", 13.1446, 10.0]
["2026-09-28T17:24:07.069699+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:24:11.153252+00:00", "trade", 13.1408, 2.0]
["2026-09-28T17:24:20.419809+00:00", "trade", 13.1587, 4.0]
["2026-09-28T17:24:22.155842+00:00", "trade", 13.149, 7.0]
["2026-09-28T17:24:25.256507+00:00", "trade", 13.145, 22.0]
["2026-09-28T17:24:28.821072+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:24:30.004669+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:24:31.708726+00:00", "trade", 13.139, 10.0]
["2026-09-28T17:24:34.955720+00:00", "trade", 13.1382, 1.0]
["2026-09-28T17:24:38.516033+00:00", "trade", 13.1729, 1.0]
["2026-09-28T17:24:39.793464+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:24:41.928718+00:00", "trade", 13.145, 100.0]
["2026-09-28T17:24:41.930002+00:00", "trade", 13.1433, 1.0]
["2026-09-28T17:24:41.974755+00:00", "trade", 13.1497, 25.0]
["2026-09-28T17:24:46.137699+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:24:49.088284+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:24:51.847724+00:00", "trade", 13.14, 5.0]
["2026-09-28T17:25:00.004694+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:25:00.486591+00:00", "trade", 13.145, 27.0]
["2026-09-28T17:25:01.747893+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:25:02.785909+00:00", "trade", 13.145, 50.0]
["2026-09-28T17:25:03.788697+00:00", "trade", 13.1453, 1.0]
["2026-09-28T17:25:04.691888+00:00", "trade", 13.1443, 1.0]
["2026-09-28T17:25:11.474798+00:00", "trade", 13.1478, 7.0]
["2026-09-28T17:25:15.282723+00:00", "trade", 13.1448, 1.0]
["2026-09-28T17:25:23.141699+00:00", "trade", 13.1448, 1.0]
["2026-09-28T17:25:23.795633+00:00", "trade", 13.163, 1.0]
["2026-09-28T17:25:25.122797+00:00", "trade", 13.1689, 25.0]
["2026-09-28T17:25:25.251708+00:00", "trade", 13.1689, 70.0]
["2026-09-28T17:25:25.252989+00:00", "trade", 13.1568, 1.0]
["2026-09-28T17:25:29.064015+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:25:29.064159+00:00", "trade", 13.145, 100.0]
["2026-09-28T17:25:30.004715+00:00", "quote", 13.12, 13.17]
["2026-09-28T17:25:30.844724+00:00", "trade", 13.1485, 8.0]
["2026-09-28T17:25:32.311140+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:25:32.316928+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:25:33.687724+00:00", "trade", 13.14, 80.0]
["2026-09-28T17:25:33.773696+00:00", "trade", 13.1476, 1.0]
["2026-09-28T17:25:48.693146+00:00", "trade", 13.1678, 15.0]
["2026-09-28T17:25:51.040762+00:00", "trade", 13.14, 304.0]
["2026-09-28T17:25:54.065598+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:25:55.254734+00:00", "trade", 13.141, 1.0]
["2026-09-28T17:25:57.497728+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:25:59.413721+00:00", "trade", 13.1456, 5.0]
["2026-09-28T17:25:59.695492+00:00", "trade", 13.1455, 7.0]
["2026-09-28T17:26:00.004750+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:05.527704+00:00", "trade", 13.1456, 1.0]
["2026-09-28T17:26:05.527755+00:00", "trade", 13.1456, 1.0]
["2026-09-28T17:26:05.597701+00:00", "trade", 13.14, 15.0]
["2026-09-28T17:26:12.547132+00:00", "trade", 13.14, 27.0]
["2026-09-28T17:26:16.625734+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:16.625804+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:16.872475+00:00", "trade", 13.16, 80.0]
["2026-09-28T17:26:16.872476+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:16.872587+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:17.224021+00:00", "trade", 13.1474, 1.0]
["2026-09-28T17:26:20.752253+00:00", "trade", 13.1474, 2.0]
["2026-09-28T17:26:29.154061+00:00", "trade", 13.1653, 1.0]
["2026-09-28T17:26:29.714547+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:26:29.715864+00:00", "trade", 13.1472, 1.0]
["2026-09-28T17:26:30.004776+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:26:30.269230+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:26:31.105493+00:00", "trade", 13.135, 200.0]
["2026-09-28T17:26:31.708729+00:00", "trade", 13.1445, 5.0]
["2026-09-28T17:26:34.421399+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:26:34.955729+00:00", "trade", 13.1445, 1.0]
["2026-09-28T17:26:35.572921+00:00", "trade", 13.1415, 34.0]
["2026-09-28T17:26:36.375697+00:00", "trade", 13.1444, 1.0]
["2026-09-28T17:26:48.756146+00:00", "trade", 13.1453, 7.0]
["2026-09-28T17:26:51.847709+00:00", "trade", 13.1442, 5.0]
["2026-09-28T17:26:53.593998+00:00", "trade", 13.1638, 9.0]
["2026-09-28T17:26:53.852500+00:00", "trade", 13.1638, 31.0]
["2026-09-28T17:26:56.210511+00:00", "trade", 13.1351, 150.0]
["2026-09-28T17:26:57.651978+00:00", "trade", 13.1449, 1.0]
["2026-09-28T17:26:59.717727+00:00", "trade", 13.1358, 1.0]
["2026-09-28T17:27:00.004806+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:00.486723+00:00", "trade", 13.1438, 1.0]
["2026-09-28T17:27:02.886971+00:00", "trade", 13.135, 27.0]
["2026-09-28T17:27:07.673419+00:00", "trade", 13.1582, 10.0]
["2026-09-28T17:27:08.661454+00:00", "trade", 13.1432, 100.0]
["2026-09-28T17:27:15.157177+00:00", "trade", 13.135, 100.0]
["2026-09-28T17:27:16.892656+00:00", "trade", 13.1575, 50.0]
["2026-09-28T17:27:18.605467+00:00", "trade", 13.15, 96.0]
["2026-09-28T17:27:18.605750+00:00", "trade", 13.15, 4.0]
["2026-09-28T17:27:18.605783+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.605798+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:18.605801+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.605801+00:00", "trade", 13.15, 200.0]
["2026-09-28T17:27:18.605852+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:27:18.605861+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.605863+00:00", "quote", 13.12, 13.16]
["2026-09-28T17:27:18.605863+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:27:18.605863+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:27:18.605876+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:27:18.605889+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:27:18.605903+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.605939+00:00", "trade", 13.14, 8.0]
["2026-09-28T17:27:18.605945+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:27:18.605945+00:00", "trade", 13.14, 91.0]
["2026-09-28T17:27:18.605969+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:27:18.605991+00:00", "trade", 13.15, 90.0]
["2026-09-28T17:27:18.605991+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.606006+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.606015+00:00", "trade", 13.15, 50.0]
["2026-09-28T17:27:18.606019+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:27:18.606045+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:27:18.606051+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:27:18.606051+00:00", "trade", 13.15, 4.0]
["2026-09-28T17:27:18.606051+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:27:18.606104+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606159+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606184+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606412+00:00", "trade", 13.15, 87.0]
["2026-09-28T17:27:18.606505+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606511+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.606592+00:00", "trade", 13.15, 49.0]
["2026-09-28T17:27:18.606592+00:00", "trade", 13.15, 11.0]
["2026-09-28T17:27:18.606610+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606630+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606675+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606760+00:00", "trade", 13.14, 17.0]
["2026-09-28T17:27:18.606842+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:27:18.606848+00:00", "trade", 13.15, 30.0]
["2026-09-28T17:27:18.606876+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.606878+00:00", "trade", 13.15, 207.0]
["2026-09-28T17:27:18.606878+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:27:18.606881+00:00", "trade", 13.14, 80.0]
["2026-09-28T17:27:18.606881+00:00", "trade", 13.14, 215.0]
["2026-09-28T17:27:18.607036+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:27:18.607121+00:00", "trade", 13.15, 50.0]
["2026-09-28T17:27:18.607145+00:00", "trade", 13.145, 60.0]
["2026-09-28T17:27:18.607517+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:27:18.609542+00:00", "trade", 13.15, 120.0]
["2026-09-28T17:27:18.615827+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:27:18.616347+00:00", "trade", 13.14, 36.0]
["2026-09-28T17:27:18.616393+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:27:18.616395+00:00", "trade", 13.14, 303.0]
["2026-09-28T17:27:18.616413+00:00", "quote", 13.14, 13.14]
["2026-09-28T17:27:18.616426+00:00", "trade", 13.14, 5.0]
["2026-09-28T17:27:18.616428+00:00", "trade", 13.14, 36.0]
["2026-09-28T17:27:18.616428+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.616440+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:27:18.616453+00:00", "trade", 13.14, 64.0]
["2026-09-28T17:27:18.616454+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.616561+00:00", "trade", 13.14, 30.0]
["2026-09-28T17:27:18.624287+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.637545+00:00", "trade", 13.12, 80.0]
["2026-09-28T17:27:18.637548+00:00", "trade", 13.12, 64.0]
["2026-09-28T17:27:18.637549+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.637551+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:27:18.637554+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:27:18.637554+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:27:18.637614+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.637617+00:00", "trade", 13.12, 200.0]
["2026-09-28T17:27:18.638115+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.638210+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.638250+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638288+00:00", "trade", 13.12, 57.0]
["2026-09-28T17:27:18.638290+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:27:18.638315+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638315+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638315+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638336+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638513+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:27:18.638651+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:27:18.638681+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638711+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638867+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.638927+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.640245+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:27:18.641042+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.643267+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:27:18.659346+00:00", "trade", 13.14, 5.0]
["2026-09-28T17:27:18.664146+00:00", "trade", 13.13, 14.0]
["2026-09-28T17:27:18.738454+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.738860+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.742614+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:27:18.743601+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:18.744741+00:00", "trade", 13.135, 8.0]
["2026-09-28T17:27:18.960480+00:00", "trade", 13.135, 3.0]
["2026-09-28T17:27:18.960507+00:00", "trade", 13.135, 63.0]
["2026-09-28T17:27:19.673189+00:00", "trade", 13.135, 10.0]
["2026-09-28T17:27:19.851718+00:00", "trade", 13.151, 10.0]
["2026-09-28T17:27:20.327724+00:00", "trade", 13.1407, 5.0]
["2026-09-28T17:27:29.064700+00:00", "trade", 13.1401, 1.0]
["2026-09-28T17:27:29.719737+00:00", "trade", 13.1395, 12.0]
["2026-09-28T17:27:30.004837+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:30.844724+00:00", "trade", 13.1401, 8.0]
["2026-09-28T17:27:31.066288+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:39.880344+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:27:40.914190+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.914223+00:00", "trade", 13.14, 11.0]
["2026-09-28T17:27:40.914260+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.914591+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.914591+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.914770+00:00", "trade", 13.135, 3.0]
["2026-09-28T17:27:40.914912+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.918260+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:40.919773+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:41.011351+00:00", "trade", 13.14, 52.0]
["2026-09-28T17:27:41.029379+00:00", "trade", 13.14, 22.0]
["2026-09-28T17:27:41.595507+00:00", "trade", 13.1463, 5.0]
["2026-09-28T17:27:41.920054+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:27:41.920094+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:42.494130+00:00", "trade", 13.1399, 1.0]
["2026-09-28T17:27:42.513622+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:42.513643+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:27:42.514183+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:27:43.224725+00:00", "trade", 13.14, 200.0]
["2026-09-28T17:27:46.762442+00:00", "trade", 13.1407, 7.0]
["2026-09-28T17:27:52.691315+00:00", "trade", 13.1407, 8.0]
["2026-09-28T17:27:53.511755+00:00", "trade", 13.1407, 8.0]
["2026-09-28T17:27:54.872043+00:00", "trade", 13.1407, 59.0]
["2026-09-28T17:27:57.246721+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:27:58.041699+00:00", "trade", 13.1399, 1.0]
["2026-09-28T17:27:59.413727+00:00", "trade", 13.1399, 5.0]
["2026-09-28T17:27:59.721732+00:00", "trade", 13.1388, 2.0]
["2026-09-28T17:28:00.004852+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:28:01.032104+00:00", "trade", 13.1397, 5.0]
["2026-09-28T17:28:06.431742+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:28:18.522316+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:28:18.522331+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:28:18.523832+00:00", "trade", 13.14, 63.0]
["2026-09-28T17:28:18.524313+00:00", "trade", 13.14, 37.0]
["2026-09-28T17:28:21.477339+00:00", "trade", 13.1407, 7.0]
["2026-09-28T17:28:29.155723+00:00", "trade", 13.1395, 1.0]
["2026-09-28T17:28:29.723736+00:00", "trade", 13.139, 1.0]
["2026-09-28T17:28:30.004883+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:28:31.411901+00:00", "trade", 13.145, 10.0]
["2026-09-28T17:28:31.708722+00:00", "trade", 13.1397, 5.0]
["2026-09-28T17:28:35.283740+00:00", "trade", 13.1407, 7.0]
["2026-09-28T17:28:37.311419+00:00", "trade", 13.1407, 7.0]
["2026-09-28T17:28:39.849698+00:00", "trade", 13.1397, 2.0]
["2026-09-28T17:28:48.757697+00:00", "trade", 13.1397, 6.0]
["2026-09-28T17:28:49.452714+00:00", "trade", 13.1445, 61.0]
["2026-09-28T17:28:49.455054+00:00", "trade", 13.1445, 9.0]
["2026-09-28T17:28:55.166847+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:28:55.921418+00:00", "trade", 13.1376, 7.0]
["2026-09-28T17:28:56.211696+00:00", "trade", 13.1396, 1.0]
["2026-09-28T17:28:56.855649+00:00", "trade", 13.1326, 1.0]
["2026-09-28T17:29:00.004908+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:29:00.753166+00:00", "trade", 13.143, 11.0]
["2026-09-28T17:29:01.861100+00:00", "trade", 13.14, 24.0]
["2026-09-28T17:29:02.252502+00:00", "trade", 13.1396, 4.0]
["2026-09-28T17:29:02.253780+00:00", "trade", 13.1407, 1.0]
["2026-09-28T17:29:02.255600+00:00", "trade", 13.1396, 2.0]
["2026-09-28T17:29:02.887698+00:00", "trade", 13.1396, 1.0]
["2026-09-28T17:29:03.206243+00:00", "trade", 13.1326, 3.0]
["2026-09-28T17:29:06.432933+00:00", "trade", 13.1396, 4.0]
["2026-09-28T17:29:06.435670+00:00", "trade", 13.1396, 1.0]
["2026-09-28T17:29:15.251884+00:00", "trade", 13.143, 3.0]
["2026-09-28T17:29:17.151301+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:29:19.970386+00:00", "trade", 13.1404, 10.0]
["2026-09-28T17:29:22.595000+00:00", "trade", 13.1403, 7.0]
["2026-09-28T17:29:24.641397+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:29:25.502703+00:00", "trade", 13.1392, 1.0]
["2026-09-28T17:29:27.969859+00:00", "trade", 13.149, 1.0]
["2026-09-28T17:29:28.019655+00:00", "trade", 13.14, 13.0]
["2026-09-28T17:29:29.329444+00:00", "trade", 13.1406, 7.0]
["2026-09-28T17:29:30.004939+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:29:30.844727+00:00", "trade", 13.1392, 8.0]
["2026-09-28T17:29:38.459317+00:00", "trade", 13.1402, 7.0]
["2026-09-28T17:29:44.884191+00:00", "trade", 13.14, 3.0]
["2026-09-28T17:29:50.514713+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:29:50.514799+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:29:50.514859+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:29:50.515997+00:00", "trade", 13.1362, 1.0]
["2026-09-28T17:29:50.763694+00:00", "trade", 13.1375, 1.0]
["2026-09-28T17:29:53.903744+00:00", "trade", 13.1375, 1.0]
["2026-09-28T17:29:56.673481+00:00", "trade", 13.13, 3.0]
["2026-09-28T17:29:57.049631+00:00", "trade", 13.1367, 7.0]
["2026-09-28T17:29:59.413727+00:00", "trade", 13.1382, 5.0]
["2026-09-28T17:30:00.004959+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:05.246776+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:05.247358+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:30:06.474424+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:06.879779+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:06.894471+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:30:06.894559+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:30:07.272059+00:00", "trade", 13.1355, 1.0]
["2026-09-28T17:30:07.880310+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:13.052752+00:00", "trade", 13.14, 73.0]
["2026-09-28T17:30:18.524204+00:00", "trade", 13.1394, 4.0]
["2026-09-28T17:30:19.545249+00:00", "trade", 13.14, 50.0]
["2026-09-28T17:30:20.517752+00:00", "trade", 13.1379, 1.0]
["2026-09-28T17:30:23.618171+00:00", "trade", 13.1355, 7.0]
["2026-09-28T17:30:24.524700+00:00", "trade", 13.1378, 1.0]
["2026-09-28T17:30:25.306049+00:00", "trade", 13.1398, 7.0]
["2026-09-28T17:30:28.744299+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:30.004985+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:33.086114+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:36.748196+00:00", "trade", 13.1369, 6.0]
["2026-09-28T17:30:36.751467+00:00", "trade", 13.1369, 2.0]
["2026-09-28T17:30:36.753557+00:00", "trade", 13.1379, 3.0]
["2026-09-28T17:30:38.524701+00:00", "trade", 13.1377, 1.0]
["2026-09-28T17:30:39.573652+00:00", "trade", 13.1352, 7.0]
["2026-09-28T17:30:44.893841+00:00", "trade", 13.13, 3.0]
["2026-09-28T17:30:54.643924+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:30:54.644293+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.644295+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644302+00:00", "trade", 13.13, 54.0]
["2026-09-28T17:30:54.644305+00:00", "trade", 13.13, 3.0]
["2026-09-28T17:30:54.644308+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.644308+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.644360+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644377+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.644380+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644460+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644530+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644545+00:00", "trade", 13.13, 13.0]
["2026-09-28T17:30:54.644546+00:00", "quote", 13.13, 13.14]
["2026-09-28T17:30:54.644548+00:00", "trade", 13.13, 97.0]
["2026-09-28T17:30:54.644550+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644551+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.644570+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644570+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644575+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644590+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644620+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644666+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.644781+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.645117+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.645138+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:30:54.645197+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.645583+00:00", "trade", 13.1312, 1.0]
["2026-09-28T17:30:54.654975+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.654975+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.664944+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.672908+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:30:54.672936+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:30:54.674054+00:00", "trade", 13.13, 80.0]
["2026-09-28T17:30:54.745450+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:30:55.167698+00:00", "trade", 13.1326, 1.0]
["2026-09-28T17:30:58.170570+00:00", "trade", 13.1314, 7.0]
["2026-09-28T17:31:00.005010+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:31:04.773348+00:00", "trade", 13.14, 3.0]
["2026-09-28T17:31:06.271920+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:31:06.274753+00:00", "trade", 13.14, 9.0]
["2026-09-28T17:31:10.398502+00:00", "trade", 13.12, 55.0]
["2026-09-28T17:31:10.398511+00:00", "trade", 13.12, 80.0]
["2026-09-28T17:31:10.398606+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:10.398606+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:10.398651+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:10.398666+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.398866+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.398871+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.398893+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:10.398897+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:31:10.398899+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:10.399412+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.399452+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:10.399457+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.399491+00:00", "trade", 13.12, 105.0]
["2026-09-28T17:31:10.399531+00:00", "trade", 13.12, 193.0]
["2026-09-28T17:31:10.399538+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:10.399578+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.399673+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.402866+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.402876+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.402966+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.403201+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.403457+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:10.409311+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:12.946540+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:31:13.741725+00:00", "trade", 13.1279, 10.0]
["2026-09-28T17:31:13.931841+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:31:15.776251+00:00", "trade", 13.1368, 7.0]
["2026-09-28T17:31:16.730518+00:00", "trade", 13.1385, 11.0]
["2026-09-28T17:31:17.542698+00:00", "trade", 13.1274, 1.0]
["2026-09-28T17:31:18.519010+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:31:18.793859+00:00", "trade", 13.1386, 1.0]
["2026-09-28T17:31:19.687442+00:00", "trade", 13.11, 54.0]
["2026-09-28T17:31:19.687516+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:19.687561+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:19.687566+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:19.687606+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:19.687992+00:00", "trade", 13.11, 46.0]
["2026-09-28T17:31:19.688143+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:19.690117+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:22.151932+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:22.151988+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:22.531496+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:23.152128+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:23.152790+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:23.152835+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:24.241828+00:00", "trade", 13.1362, 8.0]
["2026-09-28T17:31:24.638341+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:24.646736+00:00", "trade", 13.1242, 5.0]
["2026-09-28T17:31:24.734891+00:00", "trade", 13.1249, 8.0]
["2026-09-28T17:31:25.502699+00:00", "trade", 13.1264, 1.0]
["2026-09-28T17:31:28.836832+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:30.005036+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:31.233516+00:00", "trade", 13.12, 60.0]
["2026-09-28T17:31:31.233624+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:31.233934+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:31:31.234797+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:31:31.807068+00:00", "trade", 13.1107, 209.0]
["2026-09-28T17:31:33.599436+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:36.235192+00:00", "trade", 13.12, 2.0]
["2026-09-28T17:31:36.758748+00:00", "trade", 13.1228, 6.0]
["2026-09-28T17:31:39.079588+00:00", "trade", 13.1228, 1.0]
["2026-09-28T17:31:39.084315+00:00", "trade", 13.1228, 1.0]
["2026-09-28T17:31:40.696985+00:00", "trade", 13.1227, 7.0]
["2026-09-28T17:31:41.015100+00:00", "trade", 13.1227, 1.0]
["2026-09-28T17:31:42.114728+00:00", "trade", 13.1241, 5.0]
["2026-09-28T17:31:44.455154+00:00", "trade", 13.13, 27.0]
["2026-09-28T17:31:44.455163+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455166+00:00", "trade", 13.13, 5.0]
["2026-09-28T17:31:44.455190+00:00", "trade", 13.13, 80.0]
["2026-09-28T17:31:44.455193+00:00", "trade", 13.13, 25.0]
["2026-09-28T17:31:44.455205+00:00", "trade", 13.13, 105.0]
["2026-09-28T17:31:44.455237+00:00", "quote", 13.11, 13.13]
["2026-09-28T17:31:44.455238+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455238+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455244+00:00", "trade", 13.13, 13.0]
["2026-09-28T17:31:44.455247+00:00", "trade", 13.13, 4.0]
["2026-09-28T17:31:44.455251+00:00", "trade", 13.13, 2.0]
["2026-09-28T17:31:44.455251+00:00", "trade", 13.13, 10.0]
["2026-09-28T17:31:44.455253+00:00", "trade", 13.13, 10.0]
["2026-09-28T17:31:44.455256+00:00", "trade", 13.13, 105.0]
["2026-09-28T17:31:44.455272+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:44.455282+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:44.455307+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:31:44.455318+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.455319+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455337+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.455388+00:00", "trade", 13.13, 105.0]
["2026-09-28T17:31:44.455395+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455398+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:31:44.455398+00:00", "trade", 13.13, 60.0]
["2026-09-28T17:31:44.455503+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.455528+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.455568+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.455882+00:00", "trade", 13.13, 63.0]
["2026-09-28T17:31:44.455929+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.456069+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.456134+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.456149+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.456239+00:00", "trade", 13.13, 37.0]
["2026-09-28T17:31:44.457671+00:00", "trade", 13.13, 18.0]
["2026-09-28T17:31:44.457719+00:00", "trade", 13.13, 3.0]
["2026-09-28T17:31:44.459302+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.466008+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.524824+00:00", "trade", 13.13, 379.0]
["2026-09-28T17:31:44.555811+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:44.953648+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:31:46.423988+00:00", "trade", 13.13, 14.0]
["2026-09-28T17:31:52.624195+00:00", "trade", 13.13, 155.0]
["2026-09-28T17:31:52.625497+00:00", "trade", 13.13, 20.0]
["2026-09-28T17:31:53.903702+00:00", "trade", 13.1264, 1.0]
["2026-09-28T17:31:54.648731+00:00", "trade", 13.1268, 7.0]
["2026-09-28T17:31:56.194588+00:00", "trade", 13.1378, 104.0]
["2026-09-28T17:31:56.674732+00:00", "trade", 13.1267, 5.0]
["2026-09-28T17:31:59.322002+00:00", "trade", 13.1253, 7.0]
["2026-09-28T17:31:59.781273+00:00", "trade", 13.1337, 6.0]
["2026-09-28T17:32:00.005061+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:32:04.011349+00:00", "trade", 13.13, 3200.0]
["2026-09-28T17:32:04.012630+00:00", "trade", 13.1302, 123.0]
["2026-09-28T17:32:04.611737+00:00", "trade", 13.1346, 18.0]
["2026-09-28T17:32:09.613134+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:32:09.613183+00:00", "trade", 13.12, 14.0]
["2026-09-28T17:32:09.702865+00:00", "trade", 13.1328, 100.0]
["2026-09-28T17:32:10.786154+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:32:13.790883+00:00", "trade", 13.1285, 1.0]
["2026-09-28T17:32:16.951457+00:00", "trade", 13.1374, 1.0]
["2026-09-28T17:32:18.031553+00:00", "trade", 13.1342, 1.0]
["2026-09-28T17:32:18.524703+00:00", "trade", 13.1279, 5.0]
["2026-09-28T17:32:23.554921+00:00", "trade", 13.1279, 2.0]
["2026-09-28T17:32:24.524735+00:00", "trade", 13.1278, 1.0]
["2026-09-28T17:32:24.650735+00:00", "trade", 13.1302, 10.0]
["2026-09-28T17:32:25.306702+00:00", "trade", 13.1278, 1.0]
["2026-09-28T17:32:25.868042+00:00", "trade", 13.1288, 8.0]
["2026-09-28T17:32:30.005086+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:32:31.532893+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:32:33.609760+00:00", "trade", 13.1276, 8.0]
["2026-09-28T17:32:33.609817+00:00", "trade", 13.1301, 3.0]
["2026-09-28T17:32:34.966072+00:00", "trade", 13.1296, 5.0]
["2026-09-28T17:32:35.258425+00:00", "trade", 13.1328, 3.0]
["2026-09-28T17:32:35.258888+00:00", "trade", 13.129, 6.0]
["2026-09-28T17:32:35.261619+00:00", "trade", 13.1286, 4.0]
["2026-09-28T17:32:35.264006+00:00", "trade", 13.1284, 22.0]
["2026-09-28T17:32:35.267934+00:00", "trade", 13.1284, 6.0]
["2026-09-28T17:32:35.271717+00:00", "trade", 13.1279, 2.0]
["2026-09-28T17:32:37.598343+00:00", "trade", 13.1277, 1.0]
["2026-09-28T17:32:37.598391+00:00", "trade", 13.1287, 1.0]
["2026-09-28T17:32:40.234436+00:00", "trade", 13.1301, 5.0]
["2026-09-28T17:32:40.792949+00:00", "trade", 13.14, 8.0]
["2026-09-28T17:32:41.714824+00:00", "trade", 13.1301, 7.0]
["2026-09-28T17:32:44.325559+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:32:48.274906+00:00", "trade", 13.1291, 7.0]
["2026-09-28T17:32:52.150068+00:00", "trade", 13.13, 32.0]
["2026-09-28T17:32:52.150146+00:00", "trade", 13.13, 28.0]
["2026-09-28T17:32:52.150901+00:00", "trade", 13.13, 32.0]
["2026-09-28T17:32:52.151052+00:00", "trade", 13.13, 32.0]
["2026-09-28T17:32:52.152886+00:00", "trade", 13.13, 24.0]
["2026-09-28T17:32:52.158398+00:00", "trade", 13.13, 32.0]
["2026-09-28T17:32:54.652733+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:32:59.449743+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:33:00.005112+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:00.424567+00:00", "trade", 13.13, 7.0]
["2026-09-28T17:33:00.461546+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:33:00.490382+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:33:01.481072+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:33:01.481550+00:00", "trade", 13.13, 50.0]
["2026-09-28T17:33:01.482007+00:00", "trade", 13.13, 50.0]
["2026-09-28T17:33:01.980594+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:01.980604+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:01.980892+00:00", "trade", 13.13, 50.0]
["2026-09-28T17:33:04.545300+00:00", "trade", 13.129, 6.0]
["2026-09-28T17:33:17.919503+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:33:21.594064+00:00", "trade", 13.1338, 12.0]
["2026-09-28T17:33:22.050704+00:00", "trade", 13.1289, 2.0]
["2026-09-28T17:33:24.654743+00:00", "trade", 13.1301, 2.0]
["2026-09-28T17:33:27.004137+00:00", "trade", 13.1301, 8.0]
["2026-09-28T17:33:28.011820+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:33:28.552856+00:00", "trade", 13.13, 8.0]
["2026-09-28T17:33:30.005132+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:30.153921+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:33:30.155430+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:30.160657+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:33.188700+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:33.189094+00:00", "trade", 13.12, 80.0]
["2026-09-28T17:33:33.189156+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:33.189828+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:34.086400+00:00", "trade", 13.13, 1.0]
["2026-09-28T17:33:37.234822+00:00", "trade", 13.12, 27.0]
["2026-09-28T17:33:37.431262+00:00", "trade", 13.12, 1.0]
["2026-09-28T17:33:38.482206+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:39.993156+00:00", "trade", 13.1337, 12.0]
["2026-09-28T17:33:40.522432+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:40.522434+00:00", "trade", 13.12, 20.0]
["2026-09-28T17:33:40.522458+00:00", "trade", 13.12, 30.0]
["2026-09-28T17:33:40.522479+00:00", "trade", 13.12, 50.0]
["2026-09-28T17:33:40.522818+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:33:40.522822+00:00", "trade", 13.12, 30.0]
["2026-09-28T17:33:40.522822+00:00", "trade", 13.12, 20.0]
["2026-09-28T17:33:40.522828+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:40.529915+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:40.597135+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:40.622645+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:42.848925+00:00", "trade", 13.1278, 7.0]
["2026-09-28T17:33:46.849969+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:33:47.322788+00:00", "trade", 13.1285, 7.0]
["2026-09-28T17:33:47.424728+00:00", "trade", 13.1296, 1.0]
["2026-09-28T17:33:48.900602+00:00", "trade", 13.1374, 4.0]
["2026-09-28T17:33:48.900659+00:00", "trade", 13.1374, 1.0]
["2026-09-28T17:33:50.312114+00:00", "trade", 13.1279, 1.0]
["2026-09-28T17:33:53.625740+00:00", "trade", 13.1296, 1.0]
["2026-09-28T17:33:54.656741+00:00", "trade", 13.1217, 1.0]
["2026-09-28T17:33:54.787694+00:00", "trade", 13.1335, 100.0]
["2026-09-28T17:33:56.472061+00:00", "trade", 13.1275, 1.0]
["2026-09-28T17:33:56.475101+00:00", "trade", 13.1275, 3.0]
["2026-09-28T17:34:00.005168+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:34:01.557814+00:00", "trade", 13.1248, 7.0]
["2026-09-28T17:34:02.598676+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:34:03.938194+00:00", "trade", 13.12, 72.0]
["2026-09-28T17:34:03.938209+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:34:03.938375+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:34:03.938385+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:34:03.938395+00:00", "trade", 13.12, 28.0]
["2026-09-28T17:34:03.938414+00:00", "trade", 13.12, 52.0]
["2026-09-28T17:34:03.938419+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:34:03.938422+00:00", "trade", 13.12, 11.0]
["2026-09-28T17:34:03.938425+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:34:03.938440+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:34:03.938455+00:00", "quote", 13.12, 13.13]
["2026-09-28T17:34:03.938479+00:00", "trade", 13.12, 100.0]
["2026-09-28T17:34:03.938690+00:00", "trade", 13.12, 41.0]
["2026-09-28T17:34:03.943833+00:00", "quote", 13.1, 13.13]
["2026-09-28T17:34:03.943848+00:00", "quote", 13.1, 13.13]
["2026-09-28T17:34:10.018935+00:00", "trade", 13.1219, 10.0]
["2026-09-28T17:34:10.302326+00:00", "trade", 13.1207, 1.0]
["2026-09-28T17:34:10.302335+00:00", "trade", 13.1257, 1.0]
["2026-09-28T17:34:10.303388+00:00", "trade", 13.1255, 8.0]
["2026-09-28T17:34:10.306359+00:00", "trade", 13.1255, 2.0]
["2026-09-28T17:34:10.310067+00:00", "trade", 13.1202, 2.0]
["2026-09-28T17:34:11.740737+00:00", "trade", 13.1257, 8.0]
["2026-09-28T17:34:13.992560+00:00", "trade", 13.1331, 13.0]
["2026-09-28T17:34:16.331787+00:00", "trade", 13.12, 4.0]
["2026-09-28T17:34:24.658737+00:00", "trade", 13.1206, 2.0]
["2026-09-28T17:34:28.109023+00:00", "trade", 13.1209, 8.0]
["2026-09-28T17:34:30.478535+00:00", "trade", 13.1277, 6.0]
["2026-09-28T17:34:32.695758+00:00", "trade", 13.1, 100.0]
["2026-09-28T17:34:34.612746+00:00", "trade", 13.1243, 1.0]
["2026-09-28T17:34:36.759171+00:00", "trade", 13.1272, 6.0]
["2026-09-28T17:34:37.598703+00:00", "trade", 13.1242, 1.0]
["2026-09-28T17:34:37.598757+00:00", "trade", 13.1242, 1.0]
["2026-09-28T17:34:42.492083+00:00", "trade", 13.1327, 1.0]
["2026-09-28T17:34:42.494943+00:00", "trade", 13.1327, 3.0]
["2026-09-28T17:34:42.496651+00:00", "trade", 13.1327, 2.0]
["2026-09-28T17:34:43.971674+00:00", "trade", 13.1181, 7.0]
["2026-09-28T17:34:45.940409+00:00", "trade", 13.12, 400.0]
["2026-09-28T17:34:53.159700+00:00", "trade", 13.1228, 1.0]
["2026-09-28T17:34:54.660735+00:00", "trade", 13.1165, 2.0]
["2026-09-28T17:34:54.932074+00:00", "trade", 13.1324, 100.0]
["2026-09-28T17:35:02.671870+00:00", "trade", 13.1186, 7.0]
["2026-09-28T17:35:02.725740+00:00", "trade", 13.12, 18.0]
["2026-09-28T17:35:07.676665+00:00", "trade", 13.12, 29.0]
["2026-09-28T17:35:13.527050+00:00", "quote", 13.1, 13.14]
["2026-09-28T17:35:13.993631+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:35:14.848666+00:00", "quote", 13.11, 13.14]
["2026-09-28T17:35:16.552061+00:00", "trade", 13.125, 5.0]
["2026-09-28T17:35:16.698311+00:00", "trade", 13.1169, 1.0]
["2026-09-28T17:35:16.768546+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:35:16.768549+00:00", "trade", 13.14, 27.0]
["2026-09-28T17:35:16.768549+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:35:16.768553+00:00", "trade", 13.14, 22.0]
["2026-09-28T17:35:16.768558+00:00", "trade", 13.14, 60.0]
["2026-09-28T17:35:16.768558+00:00", "trade", 13.14, 10.0]
["2026-09-28T17:35:16.768564+00:00", "trade", 13.14, 6.0]
["2026-09-28T17:35:16.768564+00:00", "trade", 13.14, 17.0]
["2026-09-28T17:35:16.768567+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:35:16.768568+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768571+00:00", "quote", 13.12, 13.14]
["2026-09-28T17:35:16.768575+00:00", "trade", 13.14, 2.0]
["2026-09-28T17:35:16.768575+00:00", "trade", 13.14, 5.0]
["2026-09-28T17:35:16.768575+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:35:16.768575+00:00", "trade", 13.14, 10.0]
["2026-09-28T17:35:16.768580+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:35:16.768580+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768580+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768581+00:00", "quote", 13.12, 13.15]
["2026-09-28T17:35:16.768584+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768584+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768589+00:00", "trade", 13.14, 180.0]
["2026-09-28T17:35:16.768589+00:00", "trade", 13.14, 99.0]
["2026-09-28T17:35:16.768589+00:00", "trade", 13.14, 14.0]
["2026-09-28T17:35:16.768591+00:00", "trade", 13.14, 20.0]
["2026-09-28T17:35:16.768591+00:00", "trade", 13.14, 1.0]
["2026-09-28T17:35:16.768594+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768594+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768594+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768596+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.768597+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768600+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.768600+00:00", "trade", 13.14, 127.0]
["2026-09-28T17:35:16.768609+00:00", "trade", 13.14, 27.0]
["2026-09-28T17:35:16.768612+00:00", "trade", 13.14, 73.0]
["2026-09-28T17:35:16.768618+00:00", "trade", 13.14, 27.0]
["2026-09-28T17:35:16.768634+00:00", "trade", 13.14, 26.0]
["2026-09-28T17:35:16.768641+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.768646+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.768671+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.768702+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.769120+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.769233+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.769776+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:35:16.772611+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.773327+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.777362+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:16.814666+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:19.033105+00:00", "trade", 13.1291, 7.0]
["2026-09-28T17:35:21.075978+00:00", "trade", 13.1348, 2.0]
["2026-09-28T17:35:22.051723+00:00", "trade", 13.1314, 1.0]
["2026-09-28T17:35:24.662736+00:00", "trade", 13.1394, 6.0]
["2026-09-28T17:35:25.290451+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:25.290456+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:25.290501+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:25.586997+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:27.005700+00:00", "trade", 13.1314, 1.0]
["2026-09-28T17:35:29.249347+00:00", "trade", 13.1349, 8.0]
["2026-09-28T17:35:30.005249+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:36.201881+00:00", "trade", 13.1363, 22.0]
["2026-09-28T17:35:36.598784+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:35:36.598784+00:00", "quote", 13.13, 13.15]
["2026-09-28T17:35:36.598787+00:00", "trade", 13.15, 5.0]
["2026-09-28T17:35:36.598809+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:35:36.598834+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:35:36.598919+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:35:36.598919+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:35:36.598919+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.598922+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:35:36.598929+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.598940+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.598970+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:35:36.598970+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599040+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599150+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599190+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:35:36.599190+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599210+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599395+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599406+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599441+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599496+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599596+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599606+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599611+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.599686+00:00", "trade", 13.16, 16.0]
["2026-09-28T17:35:36.599867+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.602874+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.602964+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.603240+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.603505+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.604598+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:36.604603+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:35:36.607635+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:44.072539+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:35:44.072817+00:00", "trade", 13.14, 135.0]
["2026-09-28T17:35:44.074732+00:00", "trade", 13.14, 9.0]
["2026-09-28T17:35:44.074820+00:00", "trade", 13.14, 54.0]
["2026-09-28T17:35:44.086009+00:00", "trade", 13.14, 137.0]
["2026-09-28T17:35:44.111741+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:35:44.111993+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:44.111994+00:00", "trade", 13.15, 135.0]
["2026-09-28T17:35:44.112700+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:44.113497+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:35:44.123135+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:44.406273+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:45.089209+00:00", "trade", 13.1387, 7.0]
["2026-09-28T17:35:45.480355+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:45.480371+00:00", "trade", 13.15, 4.0]
["2026-09-28T17:35:45.480385+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:45.480422+00:00", "trade", 13.15, 5.0]
["2026-09-28T17:35:45.480473+00:00", "trade", 13.155, 6.0]
["2026-09-28T17:35:45.480654+00:00", "trade", 13.15, 3.0]
["2026-09-28T17:35:45.480660+00:00", "trade", 13.15, 10.0]
["2026-09-28T17:35:45.480678+00:00", "trade", 13.15, 22.0]
["2026-09-28T17:35:45.480962+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:45.482641+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:45.925189+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:54.664734+00:00", "trade", 13.146, 3.0]
["2026-09-28T17:35:55.770620+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:35:56.472704+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:35:56.593309+00:00", "trade", 13.1353, 3.0]
["2026-09-28T17:35:56.596187+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:35:56.597633+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:35:56.821197+00:00", "trade", 13.1303, 6.0]
["2026-09-28T17:36:00.005275+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:00.933703+00:00", "trade", 13.1353, 1.0]
["2026-09-28T17:36:02.021990+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:02.021995+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.021996+00:00", "trade", 13.16, 18.0]
["2026-09-28T17:36:02.021999+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:02.022005+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:02.022294+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:02.022303+00:00", "trade", 13.16, 80.0]
["2026-09-28T17:36:02.022416+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.022471+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.022498+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:36:02.022501+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.022552+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:02.022622+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.022722+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:02.022778+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:36:02.022782+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.022856+00:00", "trade", 13.155, 200.0]
["2026-09-28T17:36:02.022910+00:00", "trade", 13.16, 33.0]
["2026-09-28T17:36:02.023410+00:00", "trade", 13.16, 74.0]
["2026-09-28T17:36:02.023479+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:36:02.023719+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.024919+00:00", "trade", 13.165, 8.0]
["2026-09-28T17:36:02.026090+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.027709+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.029167+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.036680+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.065293+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.246099+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:02.246424+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:36:02.246625+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:36:02.246650+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:36:02.251326+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:36:02.741979+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:36:03.365763+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:36:03.799828+00:00", "trade", 13.1461, 7.0]
["2026-09-28T17:36:03.846678+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:36:04.076024+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:36:04.206936+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:36:04.206994+00:00", "trade", 13.16, 65.0]
["2026-09-28T17:36:04.207102+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:36:04.207316+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:04.207487+00:00", "trade", 13.16, 12.0]
["2026-09-28T17:36:04.207613+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:36:04.207980+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:36:04.207989+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:24.666726+00:00", "trade", 13.1593, 4.0]
["2026-09-28T17:36:27.060698+00:00", "trade", 13.1435, 1.0]
["2026-09-28T17:36:30.005300+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:30.358002+00:00", "trade", 13.154, 8.0]
["2026-09-28T17:36:30.846830+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.846834+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.846879+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:30.847530+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:30.854811+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.855401+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:36:30.856842+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:36:30.862651+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.862907+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:30.867442+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:30.870686+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:30.870701+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.878742+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.886985+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.888382+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:30.888663+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:30.895173+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:30.895612+00:00", "trade", 13.15, 50.0]
["2026-09-28T17:36:30.896133+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:36:30.896412+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:36:30.896572+00:00", "trade", 13.15, 24.0]
["2026-09-28T17:36:35.276070+00:00", "trade", 13.1403, 1.0]
["2026-09-28T17:36:35.279150+00:00", "trade", 13.1403, 3.0]
["2026-09-28T17:36:35.280094+00:00", "trade", 13.1403, 24.0]
["2026-09-28T17:36:36.161504+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:36:36.161507+00:00", "trade", 13.15, 200.0]
["2026-09-28T17:36:36.161603+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:36:36.168643+00:00", "trade", 13.15, 200.0]
["2026-09-28T17:36:36.170180+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:36:38.093696+00:00", "trade", 13.1458, 30.0]
["2026-09-28T17:36:42.205576+00:00", "trade", 13.1367, 7.0]
["2026-09-28T17:36:44.412289+00:00", "trade", 13.1524, 14.0]
["2026-09-28T17:36:44.758087+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:36:45.379274+00:00", "trade", 13.145, 83.0]
["2026-09-28T17:36:46.217402+00:00", "trade", 13.1538, 7.0]
["2026-09-28T17:36:53.164582+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:36:54.668728+00:00", "trade", 13.1498, 5.0]
["2026-09-28T17:36:54.792695+00:00", "trade", 13.1476, 1.0]
["2026-09-28T17:36:59.813118+00:00", "trade", 13.1538, 2.0]
["2026-09-28T17:36:59.816125+00:00", "trade", 13.1538, 1.0]
["2026-09-28T17:37:00.005326+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:37:03.219645+00:00", "trade", 13.145, 35.0]
["2026-09-28T17:37:04.925302+00:00", "trade", 13.1495, 7.0]
["2026-09-28T17:37:07.677724+00:00", "trade", 13.1478, 6.0]
["2026-09-28T17:37:08.591758+00:00", "trade", 13.136, 36.0]
["2026-09-28T17:37:09.791626+00:00", "trade", 13.1409, 100.0]
["2026-09-28T17:37:10.975283+00:00", "trade", 13.145, 200.0]
["2026-09-28T17:37:10.981303+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:37:17.021755+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:37:21.097623+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:37:22.769694+00:00", "trade", 13.1514, 6.0]
["2026-09-28T17:37:24.670729+00:00", "trade", 13.1452, 1.0]
["2026-09-28T17:37:25.769695+00:00", "trade", 13.1514, 1.0]
["2026-09-28T17:37:26.063972+00:00", "trade", 13.1411, 6.0]
["2026-09-28T17:37:30.005356+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:37:31.412113+00:00", "trade", 13.1353, 49.0]
["2026-09-28T17:37:31.495375+00:00", "trade", 13.147, 8.0]
["2026-09-28T17:37:47.353407+00:00", "trade", 13.1439, 7.0]
["2026-09-28T17:37:49.615120+00:00", "trade", 13.1352, 2.0]
["2026-09-28T17:37:49.955028+00:00", "trade", 13.13, 100.0]
["2026-09-28T17:37:54.672736+00:00", "trade", 13.1333, 1.0]
["2026-09-28T17:37:56.472692+00:00", "trade", 13.1519, 1.0]
["2026-09-28T17:37:56.860666+00:00", "trade", 13.145, 12.0]
["2026-09-28T17:38:01.735179+00:00", "trade", 13.145, 20.0]
["2026-09-28T17:38:04.497696+00:00", "trade", 13.1476, 2.0]
["2026-09-28T17:38:04.561893+00:00", "trade", 13.1421, 6.0]
["2026-09-28T17:38:06.036281+00:00", "trade", 13.141, 7.0]
["2026-09-28T17:38:13.047684+00:00", "trade", 13.1356, 10.0]
["2026-09-28T17:38:14.419694+00:00", "trade", 13.1475, 1.0]
["2026-09-28T17:38:17.277721+00:00", "trade", 13.1475, 10.0]
["2026-09-28T17:38:26.732953+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:38:27.060692+00:00", "trade", 13.1475, 1.0]
["2026-09-28T17:38:30.005417+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:38:30.857328+00:00", "trade", 13.145, 1.0]
["2026-09-28T17:38:32.624202+00:00", "trade", 13.1349, 7.0]
["2026-09-28T17:38:34.730630+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:38:40.331915+00:00", "trade", 13.1351, 6.0]
["2026-09-28T17:38:40.334859+00:00", "trade", 13.1351, 7.0]
["2026-09-28T17:38:45.174116+00:00", "trade", 13.1417, 3.0]
["2026-09-28T17:38:45.176603+00:00", "trade", 13.1417, 1.0]
["2026-09-28T17:38:45.178242+00:00", "trade", 13.1417, 1.0]
["2026-09-28T17:38:45.179661+00:00", "trade", 13.1417, 1.0]
["2026-09-28T17:38:46.087537+00:00", "trade", 13.1475, 17.0]
["2026-09-28T17:38:46.274183+00:00", "trade", 13.147, 4.0]
["2026-09-28T17:38:46.346932+00:00", "trade", 13.16, 200.0]
["2026-09-28T17:38:46.348210+00:00", "trade", 13.1539, 1.0]
["2026-09-28T17:38:46.493723+00:00", "trade", 13.1474, 1.0]
["2026-09-28T17:38:47.118364+00:00", "trade", 13.1474, 1.0]
["2026-09-28T17:38:47.846824+00:00", "trade", 13.1435, 7.0]
["2026-09-28T17:38:48.472896+00:00", "trade", 13.1478, 7.0]
["2026-09-28T17:38:51.039736+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:38:51.045936+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:38:51.676822+00:00", "trade", 13.15, 48.0]
["2026-09-28T17:38:52.151694+00:00", "trade", 13.1461, 1.0]
["2026-09-28T17:38:59.695694+00:00", "trade", 13.1461, 1.0]
["2026-09-28T17:39:00.005443+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:01.071475+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:03.972697+00:00", "trade", 13.1354, 100.0]
["2026-09-28T17:39:07.179100+00:00", "trade", 13.1543, 7.0]
["2026-09-28T17:39:07.677720+00:00", "trade", 13.1461, 7.0]
["2026-09-28T17:39:08.071563+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:08.090824+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:08.090826+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.090904+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:39:08.090914+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.090916+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.090919+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.090919+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:08.091210+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:08.091220+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091225+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091232+00:00", "trade", 13.16, 14.0]
["2026-09-28T17:39:08.091235+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091238+00:00", "trade", 13.16, 5.0]
["2026-09-28T17:39:08.091240+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091241+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.091300+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091388+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:39:08.091392+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:39:08.091394+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:39:08.091440+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091490+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091510+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091525+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091540+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091662+00:00", "trade", 13.155, 107.0]
["2026-09-28T17:39:08.091676+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.091966+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.092152+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.095430+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.096783+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:08.205254+00:00", "trade", 13.16, 5.0]
["2026-09-28T17:39:10.196020+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:10.196035+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:39:10.196068+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:39:10.196071+00:00", "trade", 13.15, 190.0]
["2026-09-28T17:39:10.196092+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:39:10.196119+00:00", "trade", 13.155, 50.0]
["2026-09-28T17:39:10.196401+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.196521+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.196546+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.196566+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.196716+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.196772+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.206680+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:10.276867+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:15.812143+00:00", "trade", 13.1367, 2.0]
["2026-09-28T17:39:16.349733+00:00", "trade", 13.1561, 4.0]
["2026-09-28T17:39:28.162698+00:00", "trade", 13.1533, 1.0]
["2026-09-28T17:39:29.506473+00:00", "trade", 13.1561, 1.0]
["2026-09-28T17:39:29.507949+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:30.005473+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:31.412696+00:00", "trade", 13.1538, 1.0]
["2026-09-28T17:39:31.994181+00:00", "trade", 13.1467, 7.0]
["2026-09-28T17:39:32.608904+00:00", "trade", 13.1539, 2.0]
["2026-09-28T17:39:32.743421+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:32.743516+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:32.743521+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:32.743781+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:33.735846+00:00", "trade", 13.1562, 7.0]
["2026-09-28T17:39:47.354720+00:00", "trade", 13.1539, 6.0]
["2026-09-28T17:39:47.355713+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:47.355813+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:49.598490+00:00", "trade", 13.1561, 7.0]
["2026-09-28T17:39:51.186406+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:51.186461+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:56.154327+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:56.154327+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:56.154367+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:39:56.861721+00:00", "trade", 13.1556, 1.0]
["2026-09-28T17:40:00.005504+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:00.554681+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:04.613525+00:00", "trade", 13.1564, 1.0]
["2026-09-28T17:40:08.304791+00:00", "trade", 13.1508, 7.0]
["2026-09-28T17:40:13.048697+00:00", "trade", 13.156, 1.0]
["2026-09-28T17:40:13.596535+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:13.596538+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:40:13.596540+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:13.596541+00:00", "trade", 13.14, 46.0]
["2026-09-28T17:40:13.596541+00:00", "trade", 13.14, 80.0]
["2026-09-28T17:40:13.596544+00:00", "trade", 13.14, 3.0]
["2026-09-28T17:40:13.596547+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:40:13.596583+00:00", "trade", 13.15, 63.0]
["2026-09-28T17:40:13.596595+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:40:13.596604+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:40:13.596608+00:00", "trade", 13.15, 37.0]
["2026-09-28T17:40:13.596610+00:00", "trade", 13.14, 60.0]
["2026-09-28T17:40:13.596856+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:40:13.596926+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:40:13.597831+00:00", "trade", 13.1479, 1.0]
["2026-09-28T17:40:13.603888+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:40:13.603891+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:40:13.603972+00:00", "trade", 13.15, 12.0]
["2026-09-28T17:40:13.603973+00:00", "quote", 13.14, 13.15]
["2026-09-28T17:40:13.603975+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:40:13.603975+00:00", "trade", 13.15, 68.0]
["2026-09-28T17:40:13.603978+00:00", "trade", 13.15, 32.0]
["2026-09-28T17:40:13.603999+00:00", "trade", 13.15, 8.0]
["2026-09-28T17:40:13.604248+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:13.604614+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:40:13.604850+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.607942+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.608318+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.731527+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.817784+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.817957+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.821329+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821330+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.821335+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821335+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821335+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.821341+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821350+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821400+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:40:13.821405+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821406+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.821408+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:40:13.821431+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.821581+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.821600+00:00", "trade", 13.16, 36.0]
["2026-09-28T17:40:13.821600+00:00", "trade", 13.16, 5.0]
["2026-09-28T17:40:13.821962+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.822037+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:40:13.822238+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:40:13.822238+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:40:13.822358+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.822637+00:00", "trade", 13.16, 22.0]
["2026-09-28T17:40:13.824959+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:40:13.825921+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:13.830131+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:40:15.868257+00:00", "trade", 13.1495, 6.0]
["2026-09-28T17:40:20.587526+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:40:20.589594+00:00", "trade", 13.165, 32.0]
["2026-09-28T17:40:20.590298+00:00", "trade", 13.165, 32.0]
["2026-09-28T17:40:20.590577+00:00", "trade", 13.165, 32.0]
["2026-09-28T17:40:20.590656+00:00", "trade", 13.165, 32.0]
["2026-09-28T17:40:20.590737+00:00", "trade", 13.165, 32.0]
["2026-09-28T17:40:20.590812+00:00", "trade", 13.165, 4.0]
["2026-09-28T17:40:27.060707+00:00", "trade", 13.1547, 1.0]
["2026-09-28T17:40:30.005534+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:40:34.869283+00:00", "trade", 13.1538, 6.0]
["2026-09-28T17:40:40.941869+00:00", "trade", 13.1548, 3.0]
["2026-09-28T17:40:42.477699+00:00", "trade", 13.1549, 1.0]
["2026-09-28T17:40:43.599736+00:00", "trade", 13.1544, 5.0]
["2026-09-28T17:40:43.823733+00:00", "trade", 13.1619, 15.0]
["2026-09-28T17:40:44.314526+00:00", "trade", 13.1538, 1.0]
["2026-09-28T17:40:45.675553+00:00", "trade", 13.1549, 2.0]
["2026-09-28T17:40:49.998908+00:00", "trade", 13.165, 63.0]
["2026-09-28T17:40:50.713424+00:00", "trade", 13.1542, 7.0]
["2026-09-28T17:40:55.233222+00:00", "trade", 13.155, 2.0]
["2026-09-28T17:40:57.179551+00:00", "trade", 13.1549, 10.0]
["2026-09-28T17:40:57.179575+00:00", "trade", 13.1541, 4.0]
["2026-09-28T17:40:57.179656+00:00", "trade", 13.1541, 4.0]
["2026-09-28T17:40:59.695721+00:00", "trade", 13.1549, 1.0]
["2026-09-28T17:41:00.005565+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:41:00.227433+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:41:01.880226+00:00", "trade", 13.1534, 7.0]
["2026-09-28T17:41:07.562087+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:41:07.562092+00:00", "trade", 13.165, 37.0]
["2026-09-28T17:41:07.562095+00:00", "trade", 13.165, 26.0]
["2026-09-28T17:41:08.840796+00:00", "trade", 13.165, 1.0]
["2026-09-28T17:41:09.421571+00:00", "trade", 13.1545, 7.0]
["2026-09-28T17:41:10.318107+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:41:10.364814+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:41:10.365178+00:00", "trade", 13.165, 15.0]
["2026-09-28T17:41:13.012554+00:00", "trade", 13.1555, 20.0]
["2026-09-28T17:41:13.601737+00:00", "trade", 13.1638, 1.0]
["2026-09-28T17:41:13.825732+00:00", "trade", 13.1638, 14.0]
["2026-09-28T17:41:23.531991+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:41:23.532021+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:23.754514+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:41:24.459238+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:24.517296+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:25.534781+00:00", "trade", 13.17, 97.0]
["2026-09-28T17:41:28.162701+00:00", "trade", 13.1561, 1.0]
["2026-09-28T17:41:29.627801+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:41:29.627866+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:29.634930+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:30.005595+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:31.524095+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:32.084850+00:00", "trade", 13.17, 36.0]
["2026-09-28T17:41:34.044514+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:35.985275+00:00", "trade", 13.1661, 6.0]
["2026-09-28T17:41:38.334930+00:00", "trade", 13.1557, 12.0]
["2026-09-28T17:41:38.337261+00:00", "trade", 13.1557, 1.0]
["2026-09-28T17:41:39.892442+00:00", "trade", 13.1659, 1.0]
["2026-09-28T17:41:39.903106+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:42.134134+00:00", "trade", 13.1414, 3.0]
["2026-09-28T17:41:42.149254+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:42.164627+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:42.165917+00:00", "trade", 13.1699, 20.0]
["2026-09-28T17:41:43.173489+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:43.603739+00:00", "trade", 13.17, 2.0]
["2026-09-28T17:41:44.182153+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:45.196023+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:46.198886+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:47.206296+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:48.213904+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:48.215186+00:00", "trade", 13.17, 22.0]
["2026-09-28T17:41:48.233307+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:49.228396+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:50.235921+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:50.439081+00:00", "trade", 13.17, 45.0]
["2026-09-28T17:41:50.440164+00:00", "trade", 13.17, 27.0]
["2026-09-28T17:41:50.440793+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.440810+00:00", "trade", 13.17, 12.0]
["2026-09-28T17:41:50.440810+00:00", "trade", 13.17, 18.0]
["2026-09-28T17:41:50.440893+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.440898+00:00", "trade", 13.175, 70.0]
["2026-09-28T17:41:50.440898+00:00", "trade", 13.17, 12.0]
["2026-09-28T17:41:50.440903+00:00", "trade", 13.17, 18.0]
["2026-09-28T17:41:50.440922+00:00", "trade", 13.17, 2.0]
["2026-09-28T17:41:50.440924+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.440925+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:41:50.440927+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:50.440959+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.440997+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:41:50.440997+00:00", "trade", 13.17, 13.0]
["2026-09-28T17:41:50.441057+00:00", "trade", 13.17, 18.0]
["2026-09-28T17:41:50.441061+00:00", "trade", 13.17, 24.0]
["2026-09-28T17:41:50.441063+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:41:50.441164+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:50.441274+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:50.441374+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.442320+00:00", "trade", 13.1706, 23.0]
["2026-09-28T17:41:50.443201+00:00", "trade", 13.17, 27.0]
["2026-09-28T17:41:50.444948+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.448211+00:00", "trade", 13.17, 27.0]
["2026-09-28T17:41:50.461708+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.461728+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:41:50.461728+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:41:50.461984+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:41:50.462314+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:41:50.462744+00:00", "trade", 13.17, 48.0]
["2026-09-28T17:41:51.256730+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:41:51.843301+00:00", "trade", 13.169, 8.0]
["2026-09-28T17:41:51.857389+00:00", "trade", 13.169, 1.0]
["2026-09-28T17:41:52.264540+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:41:52.886944+00:00", "trade", 13.1593, 7.0]
["2026-09-28T17:41:54.375960+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:00.005621+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:00.374704+00:00", "trade", 13.1625, 1.0]
["2026-09-28T17:42:07.367214+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:07.370409+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:42:10.452028+00:00", "trade", 13.1596, 100.0]
["2026-09-28T17:42:10.538192+00:00", "trade", 13.1693, 7.0]
["2026-09-28T17:42:10.626636+00:00", "trade", 13.16, 2.0]
["2026-09-28T17:42:10.627312+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:42:10.627315+00:00", "trade", 13.16, 5.0]
["2026-09-28T17:42:10.627363+00:00", "trade", 13.16, 11.0]
["2026-09-28T17:42:10.627402+00:00", "trade", 13.16, 39.0]
["2026-09-28T17:42:10.627402+00:00", "trade", 13.16, 4.0]
["2026-09-28T17:42:10.627404+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:10.627405+00:00", "trade", 13.16, 300.0]
["2026-09-28T17:42:10.627423+00:00", "trade", 13.16, 57.0]
["2026-09-28T17:42:10.627447+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:42:10.627640+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:10.627679+00:00", "trade", 13.16, 50.0]
["2026-09-28T17:42:10.627705+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:42:10.627769+00:00", "trade", 13.16, 8.0]
["2026-09-28T17:42:10.628121+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:42:10.628126+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:42:10.628161+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:42:10.628602+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:10.637591+00:00", "trade", 13.16, 126.0]
["2026-09-28T17:42:10.639959+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:11.849082+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:13.605740+00:00", "trade", 13.1666, 7.0]
["2026-09-28T17:42:17.237208+00:00", "trade", 13.1672, 1.0]
["2026-09-28T17:42:19.352795+00:00", "trade", 13.1672, 1.0]
["2026-09-28T17:42:19.357366+00:00", "trade", 13.1672, 9.0]
["2026-09-28T17:42:21.528428+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:24.252309+00:00", "trade", 13.1496, 8.0]
["2026-09-28T17:42:28.822699+00:00", "trade", 13.1667, 1.0]
["2026-09-28T17:42:30.005641+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:32.278070+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:35.275516+00:00", "trade", 13.1496, 6.0]
["2026-09-28T17:42:35.278085+00:00", "trade", 13.1496, 1.0]
["2026-09-28T17:42:36.897833+00:00", "trade", 13.1603, 7.0]
["2026-09-28T17:42:37.115846+00:00", "trade", 13.1669, 6.0]
["2026-09-28T17:42:39.394866+00:00", "trade", 13.1669, 2.0]
["2026-09-28T17:42:40.155554+00:00", "trade", 13.1668, 1.0]
["2026-09-28T17:42:42.576283+00:00", "trade", 13.1668, 1.0]
["2026-09-28T17:42:45.067955+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:45.793262+00:00", "trade", 13.1667, 3.0]
["2026-09-28T17:42:45.893407+00:00", "trade", 13.1497, 24.0]
["2026-09-28T17:42:46.513756+00:00", "trade", 13.1666, 2.0]
["2026-09-28T17:42:49.306877+00:00", "trade", 13.1648, 10.0]
["2026-09-28T17:42:49.655217+00:00", "trade", 13.1611, 4.0]
["2026-09-28T17:42:52.963154+00:00", "trade", 13.1604, 8.0]
["2026-09-28T17:42:54.613675+00:00", "trade", 13.1612, 1.0]
["2026-09-28T17:42:56.023698+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:42:56.024161+00:00", "trade", 13.16, 32.0]
["2026-09-28T17:42:56.032536+00:00", "trade", 13.16, 32.0]
["2026-09-28T17:42:56.033820+00:00", "trade", 13.1613, 1.0]
["2026-09-28T17:42:56.530560+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:42:59.695700+00:00", "trade", 13.1664, 1.0]
["2026-09-28T17:43:00.005677+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:01.663575+00:00", "trade", 13.1664, 2.0]
["2026-09-28T17:43:01.667457+00:00", "trade", 13.1664, 1.0]
["2026-09-28T17:43:11.365702+00:00", "trade", 13.1666, 1.0]
["2026-09-28T17:43:11.673018+00:00", "trade", 13.1593, 7.0]
["2026-09-28T17:43:19.908518+00:00", "trade", 13.1609, 6.0]
["2026-09-28T17:43:26.213887+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:26.213915+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:43:26.214552+00:00", "trade", 13.17, 2.0]
["2026-09-28T17:43:26.221505+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:43:26.222783+00:00", "trade", 13.1556, 1.0]
["2026-09-28T17:43:29.635724+00:00", "trade", 13.1658, 1.0]
["2026-09-28T17:43:30.005707+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:30.315137+00:00", "trade", 13.151, 1.0]
["2026-09-28T17:43:32.279734+00:00", "trade", 13.1573, 4.0]
["2026-09-28T17:43:37.792503+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:37.792548+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:38.015230+00:00", "trade", 13.1572, 1.0]
["2026-09-28T17:43:38.249337+00:00", "trade", 13.1572, 6.0]
["2026-09-28T17:43:39.893726+00:00", "trade", 13.1657, 1.0]
["2026-09-28T17:43:39.988340+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:52.415157+00:00", "trade", 13.1573, 1.0]
["2026-09-28T17:43:53.468757+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:43:53.468859+00:00", "trade", 13.16, 9.0]
["2026-09-28T17:43:54.129703+00:00", "trade", 13.1573, 8.0]
["2026-09-28T17:43:57.477084+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:57.477134+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:43:59.264702+00:00", "trade", 13.1595, 1.0]
["2026-09-28T17:44:00.005733+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:00.264711+00:00", "trade", 13.1595, 1.0]
["2026-09-28T17:44:01.013915+00:00", "trade", 13.1595, 2.0]
["2026-09-28T17:44:04.911760+00:00", "trade", 13.161, 7.0]
["2026-09-28T17:44:10.313545+00:00", "trade", 13.1527, 10.0]
["2026-09-28T17:44:10.317392+00:00", "trade", 13.1527, 2.0]
["2026-09-28T17:44:10.319256+00:00", "trade", 13.1527, 4.0]
["2026-09-28T17:44:10.336643+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:44:10.338971+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:44:10.340246+00:00", "trade", 13.1593, 1.0]
["2026-09-28T17:44:10.410093+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:44:11.853174+00:00", "trade", 13.158, 1.0]
["2026-09-28T17:44:12.812394+00:00", "trade", 13.158, 7.0]
["2026-09-28T17:44:12.872429+00:00", "trade", 13.1529, 25.0]
["2026-09-28T17:44:16.216810+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:44:16.234790+00:00", "trade", 13.1529, 31.0]
["2026-09-28T17:44:17.816804+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:17.875898+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:44:20.069497+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:20.069792+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:44:20.144603+00:00", "trade", 13.155, 10.0]
["2026-09-28T17:44:20.226852+00:00", "trade", 13.155, 86.0]
["2026-09-28T17:44:20.227072+00:00", "trade", 13.155, 14.0]
["2026-09-28T17:44:21.529973+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:44:21.543191+00:00", "trade", 13.155, 100.0]
["2026-09-28T17:44:26.255711+00:00", "trade", 13.153, 28.0]
["2026-09-28T17:44:28.615001+00:00", "trade", 13.153, 10.0]
["2026-09-28T17:44:30.005758+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:44:32.418704+00:00", "trade", 13.1566, 1.0]
["2026-09-28T17:44:39.048760+00:00", "trade", 13.155, 5.0]
["2026-09-28T17:44:39.077379+00:00", "trade", 13.155, 400.0]
["2026-09-28T17:44:39.383484+00:00", "trade", 13.1558, 6.0]
["2026-09-28T17:44:40.071579+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:40.341739+00:00", "trade", 13.1548, 3.0]
["2026-09-28T17:44:40.514139+00:00", "trade", 13.1534, 10.0]
["2026-09-28T17:44:41.222273+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:41.222283+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:41.222328+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:42.086374+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:43.173811+00:00", "trade", 13.1561, 2.0]
["2026-09-28T17:44:43.179771+00:00", "trade", 13.1561, 1.0]
["2026-09-28T17:44:47.362157+00:00", "trade", 13.1609, 6.0]
["2026-09-28T17:44:49.307701+00:00", "trade", 13.1561, 1.0]
["2026-09-28T17:44:50.909822+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:50.909877+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.031167+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.031187+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.031187+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.031217+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.031224+00:00", "trade", 13.16, 11.0]
["2026-09-28T17:44:54.031874+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.033636+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.033636+00:00", "trade", 13.17, 80.0]
["2026-09-28T17:44:54.033678+00:00", "trade", 13.17, 3.0]
["2026-09-28T17:44:54.033678+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:44:54.033681+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:44:54.033684+00:00", "trade", 13.17, 80.0]
["2026-09-28T17:44:54.033687+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.033687+00:00", "trade", 13.17, 30.0]
["2026-09-28T17:44:54.033703+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:44:54.033711+00:00", "trade", 13.17, 12.0]
["2026-09-28T17:44:54.033768+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:44:54.033773+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:44:54.033794+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.033802+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.033819+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.033889+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:44:54.033895+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:44:54.033898+00:00", "trade", 13.17, 40.0]
["2026-09-28T17:44:54.033898+00:00", "trade", 13.17, 6.0]
["2026-09-28T17:44:54.033943+00:00", "trade", 13.17, 70.0]
["2026-09-28T17:44:54.033944+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.034177+00:00", "trade", 13.17, 42.0]
["2026-09-28T17:44:54.034427+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.034592+00:00", "trade", 13.175, 50.0]
["2026-09-28T17:44:54.034812+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:44:54.035101+00:00", "trade", 13.17, 2.0]
["2026-09-28T17:44:54.035164+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:44:54.036021+00:00", "trade", 13.17, 3.0]
["2026-09-28T17:44:54.036087+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:44:54.036694+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.036968+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:44:54.037046+00:00", "trade", 13.17, 68.0]
["2026-09-28T17:44:54.038389+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.038610+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.042344+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.042399+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.042635+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.042643+00:00", "trade", 13.17, 200.0]
["2026-09-28T17:44:54.043076+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043077+00:00", "trade", 13.17, 39.0]
["2026-09-28T17:44:54.043077+00:00", "trade", 13.17, 45.0]
["2026-09-28T17:44:54.043079+00:00", "trade", 13.17, 68.0]
["2026-09-28T17:44:54.043121+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043126+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043133+00:00", "trade", 13.17, 12.0]
["2026-09-28T17:44:54.043139+00:00", "trade", 13.17, 126.0]
["2026-09-28T17:44:54.043156+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043176+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043226+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043426+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.043656+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.044604+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.047306+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.048198+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.064965+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.064968+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:44:54.064998+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:44:54.065001+00:00", "trade", 13.18, 35.0]
["2026-09-28T17:44:54.065043+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.065046+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:44:54.065048+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:44:54.065058+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.065108+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:44:54.065262+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:44:54.065262+00:00", "trade", 13.18, 38.0]
["2026-09-28T17:44:54.065265+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:44:54.065554+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.065623+00:00", "trade", 13.18, 18.0]
["2026-09-28T17:44:54.066186+00:00", "trade", 13.18, 204.0]
["2026-09-28T17:44:54.069293+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.071483+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.085692+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.085752+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.110441+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.195163+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:44:54.367578+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.683435+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.733609+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:54.798449+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:44:55.068852+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.070787+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.070837+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.070867+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.070887+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.070895+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:44:55.071198+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.072070+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:44:55.072838+00:00", "trade", 13.19, 6.0]
["2026-09-28T17:44:55.072841+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:44:55.072892+00:00", "trade", 13.19, 6.0]
["2026-09-28T17:44:55.072922+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.072957+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.072967+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.073024+00:00", "trade", 13.19, 18.0]
["2026-09-28T17:44:55.073024+00:00", "trade", 13.19, 6.0]
["2026-09-28T17:44:55.073027+00:00", "trade", 13.19, 64.0]
["2026-09-28T17:44:55.073378+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.073533+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.073533+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:44:55.074928+00:00", "trade", 13.19, 3.0]
["2026-09-28T17:44:55.079578+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.093396+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:55.102275+00:00", "trade", 13.19, 182.0]
["2026-09-28T17:44:55.249911+00:00", "trade", 13.1703, 8.0]
["2026-09-28T17:44:55.778301+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:57.826251+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:44:59.695700+00:00", "trade", 13.1694, 1.0]
["2026-09-28T17:45:00.005779+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:00.010648+00:00", "trade", 13.1678, 65.0]
["2026-09-28T17:45:02.423081+00:00", "trade", 13.1655, 6.0]
["2026-09-28T17:45:03.686470+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:03.792604+00:00", "trade", 13.1581, 115.0]
["2026-09-28T17:45:04.448811+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:04.509330+00:00", "trade", 13.2, 15.0]
["2026-09-28T17:45:07.800688+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:07.801666+00:00", "trade", 13.19, 32.0]
["2026-09-28T17:45:07.904802+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:07.947729+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:07.990580+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:07.990605+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:10.343737+00:00", "trade", 13.1771, 11.0]
["2026-09-28T17:45:10.479032+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:10.484567+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:10.484628+00:00", "trade", 13.19, 12.0]
["2026-09-28T17:45:10.484664+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:10.484667+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:10.496299+00:00", "trade", 13.19, 63.0]
["2026-09-28T17:45:11.486926+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:45:13.932855+00:00", "trade", 13.1744, 7.0]
["2026-09-28T17:45:17.981648+00:00", "trade", 13.18, 3.0]
["2026-09-28T17:45:17.981651+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:45:17.981663+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:45:17.981666+00:00", "trade", 13.18, 4.0]
["2026-09-28T17:45:17.981668+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:17.981669+00:00", "trade", 13.18, 4.0]
["2026-09-28T17:45:17.981669+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:45:17.981763+00:00", "trade", 13.18, 70.0]
["2026-09-28T17:45:17.981765+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:45:17.981823+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:45:17.981837+00:00", "trade", 13.18, 35.0]
["2026-09-28T17:45:17.982234+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:45:17.982560+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:17.982655+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:17.983231+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:45:17.983753+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:17.984264+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:17.995080+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.010436+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.096120+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.097113+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.101267+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.206057+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.207049+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.232014+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.232019+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.232074+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.261228+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:18.266005+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.373896+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:18.374864+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:19.208212+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:20.270699+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:45:20.720998+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:21.256704+00:00", "trade", 13.1731, 1.0]
["2026-09-28T17:45:22.267860+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:22.377451+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:22.378404+00:00", "quote", 13.16, 13.2]
["2026-09-28T17:45:22.386433+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:22.454425+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:22.454429+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:28.133350+00:00", "trade", 13.1765, 2.0]
["2026-09-28T17:45:28.137675+00:00", "trade", 13.1765, 1.0]
["2026-09-28T17:45:29.635705+00:00", "trade", 13.1737, 1.0]
["2026-09-28T17:45:29.929039+00:00", "trade", 13.1705, 7.0]
["2026-09-28T17:45:31.033626+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:45:40.345744+00:00", "trade", 13.1846, 2.0]
["2026-09-28T17:45:40.514103+00:00", "trade", 13.1785, 6.0]
["2026-09-28T17:45:56.363814+00:00", "trade", 13.1866, 8.0]
["2026-09-28T17:45:59.080739+00:00", "trade", 13.1738, 1.0]
["2026-09-28T17:46:11.078704+00:00", "trade", 13.1708, 6.0]
["2026-09-28T17:46:15.060738+00:00", "trade", 13.1798, 7.0]
["2026-09-28T17:46:15.272300+00:00", "trade", 13.1749, 6.0]
["2026-09-28T17:46:25.309572+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:30.005870+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:32.418701+00:00", "trade", 13.1765, 1.0]
["2026-09-28T17:46:35.473032+00:00", "trade", 13.1647, 59.0]
["2026-09-28T17:46:40.069320+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:40.069646+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:40.519819+00:00", "trade", 13.1653, 13.0]
["2026-09-28T17:46:41.654883+00:00", "trade", 13.1686, 6.0]
["2026-09-28T17:46:42.523010+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:42.524374+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:46:44.449447+00:00", "trade", 13.15, 15.0]
["2026-09-28T17:46:45.793081+00:00", "trade", 13.1782, 2.0]
["2026-09-28T17:46:48.375563+00:00", "trade", 13.1727, 10.0]
["2026-09-28T17:46:48.377710+00:00", "trade", 13.1727, 1.0]
["2026-09-28T17:46:51.453834+00:00", "trade", 13.1655, 22.0]
["2026-09-28T17:46:51.457810+00:00", "trade", 13.1655, 1.0]
["2026-09-28T17:46:57.512653+00:00", "trade", 13.1657, 8.0]
["2026-09-28T17:46:57.513937+00:00", "trade", 13.1671, 1.0]
["2026-09-28T17:46:58.918836+00:00", "trade", 13.1657, 10.0]
["2026-09-28T17:46:58.940467+00:00", "trade", 13.1711, 7.0]
["2026-09-28T17:46:59.071699+00:00", "trade", 13.1841, 1.0]
["2026-09-28T17:47:00.005896+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:47:02.158757+00:00", "trade", 13.1655, 28.0]
["2026-09-28T17:47:03.456072+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:47:03.487239+00:00", "trade", 13.17, 5.0]
["2026-09-28T17:47:06.733646+00:00", "trade", 13.1656, 13.0]
["2026-09-28T17:47:10.212691+00:00", "trade", 13.1656, 35.0]
["2026-09-28T17:47:11.360697+00:00", "trade", 13.1723, 90.0]
["2026-09-28T17:47:11.363331+00:00", "trade", 13.1723, 10.0]
["2026-09-28T17:47:16.184687+00:00", "trade", 13.1679, 7.0]
["2026-09-28T17:47:16.290885+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:47:16.290890+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:16.291551+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:16.297942+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:16.574460+00:00", "trade", 13.1671, 4.0]
["2026-09-28T17:47:17.407933+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:47:19.106863+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.107890+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.108141+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.266753+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.313865+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.313926+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:19.326826+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:20.081380+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:47:26.372611+00:00", "trade", 13.1723, 80.0]
["2026-09-28T17:47:27.515737+00:00", "trade", 13.1682, 1.0]
["2026-09-28T17:47:28.790715+00:00", "trade", 13.1678, 2.0]
["2026-09-28T17:47:29.138694+00:00", "trade", 13.1678, 1.0]
["2026-09-28T17:47:29.352503+00:00", "trade", 13.166, 1.0]
["2026-09-28T17:47:30.005938+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:47:35.435969+00:00", "trade", 13.1662, 47.0]
["2026-09-28T17:47:38.630698+00:00", "trade", 13.1676, 1.0]
["2026-09-28T17:47:42.774734+00:00", "trade", 13.1673, 6.0]
["2026-09-28T17:47:45.332135+00:00", "trade", 13.1662, 10.0]
["2026-09-28T17:47:46.404400+00:00", "trade", 13.1723, 7.0]
["2026-09-28T17:47:47.522778+00:00", "trade", 13.1708, 2.0]
["2026-09-28T17:47:50.054122+00:00", "trade", 13.1677, 1.0]
["2026-09-28T17:47:52.735779+00:00", "trade", 13.1665, 2.0]
["2026-09-28T17:47:59.080699+00:00", "trade", 13.1672, 1.0]
["2026-09-28T17:48:00.005967+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:48:09.072394+00:00", "trade", 13.1726, 80.0]
["2026-09-28T17:48:11.652957+00:00", "trade", 13.1677, 3.0]
["2026-09-28T17:48:14.616520+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:48:15.061697+00:00", "trade", 13.167, 1.0]
["2026-09-28T17:48:26.328165+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:48:26.328208+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:48:26.328360+00:00", "trade", 13.15, 60.0]
["2026-09-28T17:48:26.328619+00:00", "trade", 13.15, 25.0]
["2026-09-28T17:48:26.328619+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:48:26.328622+00:00", "trade", 13.15, 11.0]
["2026-09-28T17:48:26.328628+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:48:26.328628+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:48:26.328631+00:00", "trade", 13.15, 3.0]
["2026-09-28T17:48:26.328639+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:48:26.328669+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:48:26.328911+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:48:26.329088+00:00", "trade", 13.15, 60.0]
["2026-09-28T17:48:26.329329+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:48:26.329341+00:00", "quote", 13.15, 13.16]
["2026-09-28T17:48:26.329391+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:26.329647+00:00", "trade", 13.15, 26.0]
["2026-09-28T17:48:26.329810+00:00", "trade", 13.15, 40.0]
["2026-09-28T17:48:26.329906+00:00", "trade", 13.1566, 1.0]
["2026-09-28T17:48:26.332659+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:26.333620+00:00", "trade", 13.15, 103.0]
["2026-09-28T17:48:26.336573+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:26.336949+00:00", "trade", 13.15, 127.0]
["2026-09-28T17:48:26.348153+00:00", "trade", 13.15, 100.0]
["2026-09-28T17:48:26.348526+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:26.365342+00:00", "trade", 13.15, 15.0]
["2026-09-28T17:48:26.365467+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:26.428747+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:29.209696+00:00", "trade", 13.1564, 1.0]
["2026-09-28T17:48:30.005987+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:38.295656+00:00", "trade", 13.1504, 2.0]
["2026-09-28T17:48:38.300404+00:00", "trade", 13.1504, 1.0]
["2026-09-28T17:48:41.113254+00:00", "trade", 13.156, 12.0]
["2026-09-28T17:48:41.116469+00:00", "trade", 13.156, 1.0]
["2026-09-28T17:48:44.109722+00:00", "trade", 13.15, 94.0]
["2026-09-28T17:48:44.153885+00:00", "trade", 13.15, 21.0]
["2026-09-28T17:48:44.364332+00:00", "trade", 13.15, 238.0]
["2026-09-28T17:48:44.529198+00:00", "quote", 13.13, 13.17]
["2026-09-28T17:48:48.673972+00:00", "trade", 13.1501, 1.0]
["2026-09-28T17:48:48.837879+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:49.895136+00:00", "trade", 13.1653, 1.0]
["2026-09-28T17:48:50.073209+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:50.073510+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:52.025050+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:53.611641+00:00", "trade", 13.145, 200.0]
["2026-09-28T17:48:54.035731+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:54.035734+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:48:54.035837+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:48:56.331754+00:00", "trade", 13.1501, 4.0]
["2026-09-28T17:48:57.513696+00:00", "trade", 13.1537, 1.0]
["2026-09-28T17:48:57.750696+00:00", "trade", 13.1537, 1.0]
["2026-09-28T17:49:00.006008+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:49:01.524460+00:00", "trade", 13.1687, 7.0]
["2026-09-28T17:49:16.927091+00:00", "trade", 13.16, 46.0]
["2026-09-28T17:49:16.927091+00:00", "trade", 13.16, 154.0]
["2026-09-28T17:49:16.927091+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:49:16.927136+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:49:16.927175+00:00", "trade", 13.16, 46.0]
["2026-09-28T17:49:16.927190+00:00", "trade", 13.16, 46.0]
["2026-09-28T17:49:16.927416+00:00", "trade", 13.16, 46.0]
["2026-09-28T17:49:16.927509+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:49:16.927537+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927597+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927602+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927602+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927607+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927652+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:49:16.927662+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:49:16.927665+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:49:16.927665+00:00", "trade", 13.16, 3.0]
["2026-09-28T17:49:16.927688+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:16.927692+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:49:16.927743+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:49:16.928093+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:49:16.928201+00:00", "trade", 13.16, 37.0]
["2026-09-28T17:49:16.928269+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:49:16.931562+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:49:16.937626+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:49:16.939566+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:16.940523+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:16.948366+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:16.948367+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:49:16.948369+00:00", "trade", 13.16, 2.0]
["2026-09-28T17:49:16.949083+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:16.953038+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:16.953163+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:16.956651+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:49:16.981375+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:25.508795+00:00", "trade", 13.1561, 4.0]
["2026-09-28T17:49:26.233669+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:26.233744+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:26.333734+00:00", "trade", 13.16, 2.0]
["2026-09-28T17:49:29.138697+00:00", "trade", 13.1534, 1.0]
["2026-09-28T17:49:30.006043+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:38.462700+00:00", "trade", 13.1531, 1.0]
["2026-09-28T17:49:42.048092+00:00", "trade", 13.169, 1.0]
["2026-09-28T17:49:42.048378+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:49:42.048484+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:42.049804+00:00", "trade", 13.16, 200.0]
["2026-09-28T17:49:48.615972+00:00", "trade", 13.1536, 2.0]
["2026-09-28T17:49:48.619067+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:49:48.620718+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:49:48.622251+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:49:48.624020+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:49:48.625556+00:00", "trade", 13.1536, 35.0]
["2026-09-28T17:49:52.637895+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:49:55.975123+00:00", "trade", 13.1651, 7.0]
["2026-09-28T17:49:56.335729+00:00", "trade", 13.1591, 1.0]
["2026-09-28T17:49:59.080699+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:50:00.006084+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:03.133702+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:50:11.800776+00:00", "trade", 13.16, 13.0]
["2026-09-28T17:50:14.495960+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:18.732408+00:00", "trade", 13.1591, 1.0]
["2026-09-28T17:50:27.348701+00:00", "trade", 13.1557, 1.0]
["2026-09-28T17:50:30.006120+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:32.708201+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:32.739946+00:00", "trade", 13.16, 137.0]
["2026-09-28T17:50:35.952806+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:50:41.735134+00:00", "trade", 13.1561, 2.0]
["2026-09-28T17:50:41.737306+00:00", "trade", 13.1561, 2.0]
["2026-09-28T17:50:50.982058+00:00", "trade", 13.1564, 7.0]
["2026-09-28T17:50:50.986851+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:50.986901+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:50.986931+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:50.986945+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:50:50.987402+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:50.988232+00:00", "trade", 13.1636, 1.0]
["2026-09-28T17:50:51.015444+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:51.150661+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:54.356944+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:50:56.335512+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:50:56.612706+00:00", "trade", 13.1605, 1.0]
["2026-09-28T17:50:57.752140+00:00", "trade", 13.16, 49.0]
["2026-09-28T17:50:57.752250+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:50:57.752425+00:00", "trade", 13.16, 41.0]
["2026-09-28T17:50:57.752476+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:50:57.752480+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.752480+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.752494+00:00", "trade", 13.16, 72.0]
["2026-09-28T17:50:57.752611+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.752671+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.757497+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.758374+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:50:57.758490+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:50:57.806632+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:50:58.608873+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:50:58.611026+00:00", "trade", 13.155, 1.0]
["2026-09-28T17:51:00.006145+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:51:03.254517+00:00", "trade", 13.1566, 17.0]
["2026-09-28T17:51:03.258393+00:00", "trade", 13.1566, 12.0]
["2026-09-28T17:51:11.589325+00:00", "trade", 13.1571, 8.0]
["2026-09-28T17:51:20.989731+00:00", "trade", 13.1597, 1.0]
["2026-09-28T17:51:24.949701+00:00", "trade", 13.1606, 1.0]
["2026-09-28T17:51:30.006176+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:51:31.654975+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:51:34.992930+00:00", "trade", 13.157, 6.0]
["2026-09-28T17:51:40.592595+00:00", "trade", 13.1568, 80.0]
["2026-09-28T17:51:42.733700+00:00", "trade", 13.1667, 100.0]
["2026-09-28T17:51:47.642973+00:00", "trade", 13.1609, 10.0]
["2026-09-28T17:51:51.095305+00:00", "trade", 13.1662, 18.0]
["2026-09-28T17:51:53.967787+00:00", "trade", 13.1568, 6.0]
["2026-09-28T17:51:54.324048+00:00", "trade", 13.15, 37.0]
["2026-09-28T17:51:54.324126+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:51:54.324126+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:51:54.324127+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:51:54.324133+00:00", "trade", 13.15, 74.0]
["2026-09-28T17:51:54.324361+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:51:54.324391+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:51:54.324426+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:51:54.324757+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:51:54.324832+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:51:54.324872+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:51:54.325414+00:00", "trade", 13.1558, 1.0]
["2026-09-28T17:51:54.328150+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:51:54.328165+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:51:55.112700+00:00", "trade", 13.1593, 1.0]
["2026-09-28T17:51:55.324111+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:52:00.231358+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:00.231808+00:00", "quote", 13.13, 13.16]
["2026-09-28T17:52:04.491362+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491392+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491400+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:04.491400+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:04.491407+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491412+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491417+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491427+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:04.491427+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491437+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491463+00:00", "trade", 13.16, 6.0]
["2026-09-28T17:52:04.491475+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:52:04.491553+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491608+00:00", "quote", 13.14, 13.16]
["2026-09-28T17:52:04.491648+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:04.491653+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:04.491656+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:52:04.491673+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:52:04.491698+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:52:04.491703+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:52:04.492355+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:52:04.495713+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:52:05.783895+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:52:05.784039+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:05.792685+00:00", "trade", 13.14, 286.0]
["2026-09-28T17:52:06.093761+00:00", "trade", 13.1537, 11.0]
["2026-09-28T17:52:10.178414+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:10.178459+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:10.496725+00:00", "trade", 13.1565, 2.0]
["2026-09-28T17:52:11.083404+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:12.111993+00:00", "trade", 13.1551, 10.0]
["2026-09-28T17:52:12.113818+00:00", "trade", 13.1551, 80.0]
["2026-09-28T17:52:12.125273+00:00", "trade", 13.1551, 110.0]
["2026-09-28T17:52:14.532316+00:00", "trade", 13.1538, 1.0]
["2026-09-28T17:52:18.733701+00:00", "trade", 13.1564, 1.0]
["2026-09-28T17:52:20.253077+00:00", "trade", 13.1653, 95.0]
["2026-09-28T17:52:24.022700+00:00", "trade", 13.1568, 1.0]
["2026-09-28T17:52:24.326741+00:00", "trade", 13.1544, 3.0]
["2026-09-28T17:52:25.664430+00:00", "trade", 13.155, 48.0]
["2026-09-28T17:52:25.867952+00:00", "trade", 13.1562, 24.0]
["2026-09-28T17:52:26.483586+00:00", "trade", 13.15, 20.0]
["2026-09-28T17:52:26.483642+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:26.484148+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:26.484248+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:26.646840+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:26.987709+00:00", "trade", 13.14, 100.0]
["2026-09-28T17:52:29.117140+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:29.117200+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:29.117556+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:30.006227+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:31.053952+00:00", "trade", 13.1536, 1.0]
["2026-09-28T17:52:35.945817+00:00", "trade", 13.1548, 7.0]
["2026-09-28T17:52:35.949473+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:52:43.512966+00:00", "trade", 13.165, 6.0]
["2026-09-28T17:52:50.982702+00:00", "trade", 13.1557, 1.0]
["2026-09-28T17:52:52.472177+00:00", "trade", 13.1651, 14.0]
["2026-09-28T17:52:54.328734+00:00", "trade", 13.1488, 1.0]
["2026-09-28T17:52:54.357698+00:00", "trade", 13.1548, 1.0]
["2026-09-28T17:52:57.753721+00:00", "trade", 13.1544, 1.0]
["2026-09-28T17:53:00.006253+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:00.356807+00:00", "trade", 13.1651, 2.0]
["2026-09-28T17:53:00.485207+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:02.701222+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:17.876838+00:00", "trade", 13.14, 72.0]
["2026-09-28T17:53:17.878026+00:00", "trade", 13.14, 28.0]
["2026-09-28T17:53:23.394194+00:00", "trade", 13.1461, 1.0]
["2026-09-28T17:53:23.394880+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:24.007050+00:00", "trade", 13.1659, 1.0]
["2026-09-28T17:53:24.107607+00:00", "trade", 13.155, 9.0]
["2026-09-28T17:53:24.192153+00:00", "trade", 13.155, 7.0]
["2026-09-28T17:53:24.949698+00:00", "trade", 13.153, 1.0]
["2026-09-28T17:53:25.017506+00:00", "trade", 13.1545, 7.0]
["2026-09-28T17:53:28.255046+00:00", "trade", 13.1467, 10.0]
["2026-09-28T17:53:30.006267+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:32.436415+00:00", "trade", 13.165, 4.0]
["2026-09-28T17:53:33.437080+00:00", "trade", 13.155, 7.0]
["2026-09-28T17:53:33.655734+00:00", "trade", 13.1401, 137.0]
["2026-09-28T17:53:33.657012+00:00", "trade", 13.1425, 1.0]
["2026-09-28T17:53:40.593698+00:00", "trade", 13.1518, 1.0]
["2026-09-28T17:53:43.118635+00:00", "trade", 13.155, 80.0]
["2026-09-28T17:53:46.813527+00:00", "trade", 13.146, 1.0]
["2026-09-28T17:53:48.193439+00:00", "trade", 13.146, 1.0]
["2026-09-28T17:53:49.252615+00:00", "trade", 13.17, 67.0]
["2026-09-28T17:53:49.252618+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:53:49.252620+00:00", "trade", 13.17, 32.0]
["2026-09-28T17:53:49.252696+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:49.253307+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:53:51.096700+00:00", "trade", 13.1527, 1.0]
["2026-09-28T17:53:52.052994+00:00", "trade", 13.1551, 1.0]
["2026-09-28T17:53:54.893433+00:00", "trade", 13.1647, 10.0]
["2026-09-28T17:53:58.715708+00:00", "trade", 13.155, 200.0]
["2026-09-28T17:53:58.718679+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:53:58.718683+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:54:00.006294+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:54:00.071801+00:00", "trade", 13.169, 1.0]
["2026-09-28T17:54:03.658727+00:00", "trade", 13.1613, 1.0]
["2026-09-28T17:54:04.365595+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:54:13.179489+00:00", "trade", 13.155, 100.0]
["2026-09-28T17:54:13.614294+00:00", "trade", 13.1543, 20.0]
["2026-09-28T17:54:14.040273+00:00", "trade", 13.1565, 7.0]
["2026-09-28T17:54:14.571638+00:00", "trade", 13.1647, 15.0]
["2026-09-28T17:54:24.022702+00:00", "trade", 13.1535, 1.0]
["2026-09-28T17:54:25.953975+00:00", "trade", 13.155, 20.0]
["2026-09-28T17:54:28.789138+00:00", "trade", 13.155, 1.0]
["2026-09-28T17:54:30.006319+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:54:34.553972+00:00", "trade", 13.1599, 1.0]
["2026-09-28T17:54:45.611209+00:00", "quote", 13.14, 13.17]
["2026-09-28T17:54:45.611214+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:54:45.611214+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:54:45.611277+00:00", "trade", 13.17, 10.0]
["2026-09-28T17:54:45.611319+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:45.611324+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:45.611865+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:54:45.612501+00:00", "trade", 13.1612, 1.0]
["2026-09-28T17:54:45.619859+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:54:45.620020+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:54:46.454373+00:00", "trade", 13.1655, 11.0]
["2026-09-28T17:54:50.444714+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:50.445255+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:50.959093+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:50.959109+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:50.982404+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:50.982454+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:54.357701+00:00", "trade", 13.1575, 2.0]
["2026-09-28T17:54:55.059459+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:55.875345+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:54:55.941674+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:54:56.046440+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:54:57.370808+00:00", "trade", 13.1568, 6.0]
["2026-09-28T17:54:57.753700+00:00", "trade", 13.1578, 1.0]
["2026-09-28T17:55:00.006345+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:07.359272+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:07.360655+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:07.734536+00:00", "trade", 13.1608, 81.0]
["2026-09-28T17:55:07.739287+00:00", "trade", 13.1608, 21.0]
["2026-09-28T17:55:07.742809+00:00", "trade", 13.1608, 42.0]
["2026-09-28T17:55:08.016692+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:15.613744+00:00", "trade", 13.1627, 1.0]
["2026-09-28T17:55:16.645777+00:00", "trade", 13.16, 63.0]
["2026-09-28T17:55:19.839234+00:00", "trade", 13.1633, 1.0]
["2026-09-28T17:55:22.533904+00:00", "trade", 13.1633, 1.0]
["2026-09-28T17:55:23.112730+00:00", "trade", 13.1633, 2.0]
["2026-09-28T17:55:24.949710+00:00", "trade", 13.1595, 1.0]
["2026-09-28T17:55:30.006370+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:31.760124+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:32.755288+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:55:33.158864+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:33.177809+00:00", "trade", 13.16, 22.0]
["2026-09-28T17:55:35.010924+00:00", "trade", 13.1569, 6.0]
["2026-09-28T17:55:37.913803+00:00", "trade", 13.1629, 1.0]
["2026-09-28T17:55:40.165410+00:00", "trade", 13.15, 1.0]
["2026-09-28T17:55:40.167112+00:00", "trade", 13.17, 2.0]
["2026-09-28T17:55:40.167921+00:00", "trade", 13.15, 88.0]
["2026-09-28T17:55:40.173418+00:00", "trade", 13.16, 83.0]
["2026-09-28T17:55:40.173472+00:00", "trade", 13.16, 17.0]
["2026-09-28T17:55:40.194290+00:00", "trade", 13.15, 11.0]
["2026-09-28T17:55:42.587592+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:44.464260+00:00", "trade", 13.15, 41.0]
["2026-09-28T17:55:44.464260+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:44.464262+00:00", "trade", 13.15, 59.0]
["2026-09-28T17:55:44.552574+00:00", "trade", 13.1604, 1.0]
["2026-09-28T17:55:45.615733+00:00", "trade", 13.156, 1.0]
["2026-09-28T17:55:45.906733+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:55:46.814702+00:00", "trade", 13.1603, 1.0]
["2026-09-28T17:55:49.451800+00:00", "trade", 13.1567, 80.0]
["2026-09-28T17:55:55.855266+00:00", "trade", 13.1577, 10.0]
["2026-09-28T17:56:00.006395+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:00.157951+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:01.200668+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:08.452730+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:15.180701+00:00", "trade", 13.1599, 1.0]
["2026-09-28T17:56:15.294038+00:00", "trade", 13.16, 8.0]
["2026-09-28T17:56:15.300152+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:56:15.386653+00:00", "trade", 13.16, 9.0]
["2026-09-28T17:56:15.460216+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:15.617753+00:00", "trade", 13.1586, 1.0]
["2026-09-28T17:56:22.554542+00:00", "trade", 13.1565, 6.0]
["2026-09-28T17:56:23.070266+00:00", "trade", 13.1561, 7.0]
["2026-09-28T17:56:30.006416+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:33.667430+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:33.667434+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:33.667536+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:33.668468+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:34.350115+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:34.433132+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:56:34.672483+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:34.815282+00:00", "trade", 13.1582, 1.0]
["2026-09-28T17:56:38.900612+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:38.900622+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:56:40.754560+00:00", "trade", 13.1565, 7.0]
["2026-09-28T17:56:43.856528+00:00", "trade", 13.1567, 7.0]
["2026-09-28T17:56:45.612726+00:00", "trade", 13.159, 1.0]
["2026-09-28T17:56:45.619733+00:00", "trade", 13.164, 1.0]
["2026-09-28T17:56:50.974790+00:00", "trade", 13.17, 101.0]
["2026-09-28T17:56:50.974799+00:00", "trade", 13.17, 11.0]
["2026-09-28T17:56:50.978922+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:56:50.982185+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:56:50.982193+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:50.982196+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982196+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:56:50.982202+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:50.982210+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982211+00:00", "trade", 13.17, 28.0]
["2026-09-28T17:56:50.982256+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982266+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982284+00:00", "trade", 13.17, 85.0]
["2026-09-28T17:56:50.982291+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982308+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:50.982376+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982470+00:00", "trade", 13.17, 12.0]
["2026-09-28T17:56:50.982474+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:56:50.982476+00:00", "trade", 13.17, 14.0]
["2026-09-28T17:56:50.982476+00:00", "trade", 13.17, 66.0]
["2026-09-28T17:56:50.982476+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982536+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982672+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:56:50.982726+00:00", "trade", 13.17, 37.0]
["2026-09-28T17:56:50.982837+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:56:50.982900+00:00", "trade", 13.17, 37.0]
["2026-09-28T17:56:50.982932+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.982982+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983002+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983141+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:56:50.983408+00:00", "trade", 13.17, 20.0]
["2026-09-28T17:56:50.983408+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983429+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983433+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983458+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.983487+00:00", "trade", 13.1676, 20.0]
["2026-09-28T17:56:50.984000+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:56:50.984336+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.984391+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.984410+00:00", "trade", 13.17, 21.0]
["2026-09-28T17:56:50.988611+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.988856+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.992470+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:50.992977+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:50.999026+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:51.009345+00:00", "trade", 13.17, 93.0]
["2026-09-28T17:56:51.009772+00:00", "trade", 13.17, 39.0]
["2026-09-28T17:56:51.009806+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:51.029207+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:56:51.029222+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:56:51.029313+00:00", "trade", 13.16, 25.0]
["2026-09-28T17:56:51.029316+00:00", "trade", 13.16, 75.0]
["2026-09-28T17:56:51.029797+00:00", "trade", 13.17, 63.0]
["2026-09-28T17:56:51.029953+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:56:51.030190+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:51.030459+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:56:51.030459+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:56:51.030460+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:51.030515+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:51.031032+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:51.031075+00:00", "trade", 13.1665, 21.0]
["2026-09-28T17:56:51.034565+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:51.035272+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:51.035973+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:51.990049+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:52.364476+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:58.084126+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:58.084127+00:00", "trade", 13.18, 80.0]
["2026-09-28T17:56:58.084527+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:58.084527+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:58.084582+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:58.085243+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:58.092005+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:56:58.092049+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:59.041179+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:59.041474+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:59.042151+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:56:59.042196+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:56:59.133012+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:00.006446+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:01.148054+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:02.400690+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:02.919709+00:00", "trade", 13.1648, 2.0]
["2026-09-28T17:57:07.573151+00:00", "trade", 13.1587, 24.0]
["2026-09-28T17:57:07.735994+00:00", "trade", 13.1649, 1.0]
["2026-09-28T17:57:08.086223+00:00", "trade", 13.1618, 7.0]
["2026-09-28T17:57:12.973174+00:00", "trade", 13.162, 80.0]
["2026-09-28T17:57:13.892011+00:00", "trade", 13.162, 10.0]
["2026-09-28T17:57:14.474076+00:00", "trade", 13.165, 63.0]
["2026-09-28T17:57:15.621734+00:00", "trade", 13.168, 6.0]
["2026-09-28T17:57:16.646697+00:00", "trade", 13.1649, 1.0]
["2026-09-28T17:57:16.990932+00:00", "trade", 13.165, 200.0]
["2026-09-28T17:57:16.992213+00:00", "trade", 13.1658, 26.0]
["2026-09-28T17:57:17.232813+00:00", "trade", 13.1588, 20.0]
["2026-09-28T17:57:17.238924+00:00", "trade", 13.1588, 12.0]
["2026-09-28T17:57:20.987728+00:00", "trade", 13.1659, 14.0]
["2026-09-28T17:57:23.346885+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:23.349827+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:57:24.084388+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:24.084390+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:57:24.084781+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:24.084801+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:24.084846+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:24.084901+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:24.519323+00:00", "trade", 13.17, 200.0]
["2026-09-28T17:57:24.522699+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:24.522700+00:00", "trade", 13.18, 6.0]
["2026-09-28T17:57:24.522703+00:00", "trade", 13.18, 16.0]
["2026-09-28T17:57:24.522706+00:00", "trade", 13.18, 6.0]
["2026-09-28T17:57:24.522709+00:00", "trade", 13.18, 72.0]
["2026-09-28T17:57:24.523999+00:00", "trade", 13.1731, 20.0]
["2026-09-28T17:57:26.992283+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:57:27.042542+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:27.042587+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:27.044246+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:27.843937+00:00", "trade", 13.17, 7.0]
["2026-09-28T17:57:30.006467+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:30.968091+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:40.166706+00:00", "trade", 13.1665, 1.0]
["2026-09-28T17:57:41.899920+00:00", "trade", 13.18, 200.0]
["2026-09-28T17:57:41.902224+00:00", "trade", 13.18, 200.0]
["2026-09-28T17:57:41.902228+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:57:41.902236+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902323+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902330+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:57:41.902330+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:57:41.902332+00:00", "trade", 13.19, 2.0]
["2026-09-28T17:57:41.902332+00:00", "trade", 13.19, 10.0]
["2026-09-28T17:57:41.902380+00:00", "trade", 13.19, 37.0]
["2026-09-28T17:57:41.902392+00:00", "trade", 13.19, 63.0]
["2026-09-28T17:57:41.902393+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902435+00:00", "trade", 13.19, 90.0]
["2026-09-28T17:57:41.902435+00:00", "trade", 13.19, 10.0]
["2026-09-28T17:57:41.902438+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902441+00:00", "trade", 13.19, 7.0]
["2026-09-28T17:57:41.902441+00:00", "trade", 13.2, 12.0]
["2026-09-28T17:57:41.902444+00:00", "trade", 13.2, 16.0]
["2026-09-28T17:57:41.902444+00:00", "trade", 13.2, 34.0]
["2026-09-28T17:57:41.902474+00:00", "trade", 13.2, 26.0]
["2026-09-28T17:57:41.902479+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902480+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:57:41.902480+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:57:41.902483+00:00", "trade", 13.2, 74.0]
["2026-09-28T17:57:41.902486+00:00", "trade", 13.2, 23.0]
["2026-09-28T17:57:41.902486+00:00", "trade", 13.2, 6.0]
["2026-09-28T17:57:41.902489+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902490+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:57:41.902490+00:00", "trade", 13.18, 42.0]
["2026-09-28T17:57:41.902495+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:57:41.902495+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:57:41.902495+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902504+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902510+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902513+00:00", "trade", 13.18, 26.0]
["2026-09-28T17:57:41.902516+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:57:41.902524+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902525+00:00", "trade", 13.2, 68.0]
["2026-09-28T17:57:41.902537+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902543+00:00", "trade", 13.18, 130.0]
["2026-09-28T17:57:41.902546+00:00", "trade", 13.18, 44.0]
["2026-09-28T17:57:41.902550+00:00", "trade", 13.19, 6.0]
["2026-09-28T17:57:41.902550+00:00", "trade", 13.19, 24.0]
["2026-09-28T17:57:41.902554+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902555+00:00", "trade", 13.19, 56.0]
["2026-09-28T17:57:41.902555+00:00", "trade", 13.19, 30.0]
["2026-09-28T17:57:41.902573+00:00", "trade", 13.19, 14.0]
["2026-09-28T17:57:41.902579+00:00", "trade", 13.19, 3.0]
["2026-09-28T17:57:41.902639+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902699+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902734+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902744+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902770+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902774+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902779+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902789+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:57:41.902852+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.902885+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.902892+00:00", "trade", 13.18, 12.0]
["2026-09-28T17:57:41.902930+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.902945+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.902990+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.903000+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.903035+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.903051+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:57:41.903065+00:00", "quote", 13.17, 13.21]
["2026-09-28T17:57:41.903090+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:57:41.903130+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:57:41.903185+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:57:41.903190+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:57:41.903514+00:00", "trade", 13.1782, 22.0]
["2026-09-28T17:57:41.903710+00:00", "trade", 13.1883, 22.0]
["2026-09-28T17:57:41.903770+00:00", "trade", 13.1813, 20.0]
["2026-09-28T17:57:41.903833+00:00", "trade", 13.1982, 20.0]
["2026-09-28T17:57:41.903899+00:00", "trade", 13.1838, 23.0]
["2026-09-28T17:57:41.904378+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:57:41.904393+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:57:41.904395+00:00", "trade", 13.2, 63.0]
["2026-09-28T17:57:41.904407+00:00", "trade", 13.2, 37.0]
["2026-09-28T17:57:41.904449+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:57:41.904453+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:57:41.904455+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:57:41.904461+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:57:41.904463+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904464+00:00", "trade", 13.21, 200.0]
["2026-09-28T17:57:41.904468+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:57:41.904468+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904508+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904704+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904708+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:57:41.904724+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904734+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904759+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:57:41.904764+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:57:41.905115+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:57:41.905144+00:00", "trade", 13.22, 37.0]
["2026-09-28T17:57:41.905165+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:57:41.905745+00:00", "trade", 13.1951, 26.0]
["2026-09-28T17:57:41.905799+00:00", "trade", 13.192, 20.0]
["2026-09-28T17:57:41.905821+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:57:41.905857+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:57:41.905887+00:00", "trade", 13.23, 1100.0]
["2026-09-28T17:57:41.906088+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:57:41.906273+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.906403+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.906739+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.906804+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.907159+00:00", "trade", 13.2296, 42.0]
["2026-09-28T17:57:41.908227+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.908247+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.908653+00:00", "trade", 13.235, 7.0]
["2026-09-28T17:57:41.916392+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.916647+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.918121+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:41.921250+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:57:41.933817+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:57:41.941188+00:00", "trade", 13.235, 15.0]
["2026-09-28T17:57:42.137689+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:57:42.138532+00:00", "trade", 13.235, 32.0]
["2026-09-28T17:57:42.138575+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.138614+00:00", "trade", 13.2325, 32.0]
["2026-09-28T17:57:42.138623+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.138635+00:00", "trade", 13.2325, 32.0]
["2026-09-28T17:57:42.138662+00:00", "trade", 13.235, 32.0]
["2026-09-28T17:57:42.138698+00:00", "trade", 13.2325, 32.0]
["2026-09-28T17:57:42.138719+00:00", "trade", 13.2325, 32.0]
["2026-09-28T17:57:42.138779+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.138854+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.138935+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139038+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139116+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139188+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139266+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139329+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:57:42.139332+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:42.139337+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:42.139338+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:57:42.139338+00:00", "trade", 13.24, 62.0]
["2026-09-28T17:57:42.139342+00:00", "trade", 13.23, 12.0]
["2026-09-28T17:57:42.139342+00:00", "trade", 13.25, 949.0]
["2026-09-28T17:57:42.139386+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:57:42.139398+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:42.139561+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.139636+00:00", "trade", 13.25, 3490.0]
["2026-09-28T17:57:42.139683+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:42.139723+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.139853+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.140084+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140189+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140195+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140209+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140289+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:57:42.140289+00:00", "trade", 13.25, 200.0]
["2026-09-28T17:57:42.140493+00:00", "trade", 13.25, 2393.0]
["2026-09-28T17:57:42.140495+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140686+00:00", "trade", 13.2069, 20.0]
["2026-09-28T17:57:42.140806+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.140981+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.140981+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.140983+00:00", "trade", 13.25, 1446.0]
["2026-09-28T17:57:42.141006+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.141031+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.141041+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.141047+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.141071+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:57:42.141292+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.142282+00:00", "trade", 13.2498, 23.0]
["2026-09-28T17:57:42.145352+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.145452+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.145467+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.145870+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.152754+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.154248+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.155111+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.155490+00:00", "trade", 13.23, 32.0]
["2026-09-28T17:57:42.343338+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.343341+00:00", "trade", 13.245, 100.0]
["2026-09-28T17:57:42.343345+00:00", "trade", 13.25, 1100.0]
["2026-09-28T17:57:42.343659+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.343729+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.611850+00:00", "trade", 13.24, 5.0]
["2026-09-28T17:57:42.611892+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:57:42.611991+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:57:42.612479+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.612664+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:42.612669+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.612689+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.612955+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.613180+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:42.613717+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:42.613797+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:42.989998+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:57:43.310981+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:57:46.096990+00:00", "trade", 13.24, 200.0]
["2026-09-28T17:57:47.528737+00:00", "trade", 13.2053, 11.0]
["2026-09-28T17:57:49.019279+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:49.452699+00:00", "trade", 13.2236, 1.0]
["2026-09-28T17:57:51.097281+00:00", "trade", 13.2169, 6.0]
["2026-09-28T17:57:52.019937+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:57:52.020577+00:00", "trade", 13.239, 1.0]
["2026-09-28T17:57:57.453802+00:00", "trade", 13.2237, 1.0]
["2026-09-28T17:57:58.035402+00:00", "trade", 13.2053, 2.0]
["2026-09-28T17:58:00.006494+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:03.273721+00:00", "trade", 13.2053, 4.0]
["2026-09-28T17:58:04.298579+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:05.968629+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:05.971592+00:00", "trade", 13.235, 300.0]
["2026-09-28T17:58:05.971941+00:00", "trade", 13.24, 60.0]
["2026-09-28T17:58:05.972044+00:00", "trade", 13.24, 11.0]
["2026-09-28T17:58:05.972323+00:00", "trade", 13.23, 3.0]
["2026-09-28T17:58:05.972373+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:05.972880+00:00", "trade", 13.2455, 20.0]
["2026-09-28T17:58:05.973030+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:05.973222+00:00", "trade", 13.2373, 21.0]
["2026-09-28T17:58:06.796029+00:00", "trade", 13.235, 134.0]
["2026-09-28T17:58:10.685006+00:00", "trade", 13.235, 63.0]
["2026-09-28T17:58:11.950731+00:00", "trade", 13.235, 54.0]
["2026-09-28T17:58:11.951714+00:00", "trade", 13.235, 32.0]
["2026-09-28T17:58:11.953410+00:00", "trade", 13.235, 32.0]
["2026-09-28T17:58:11.954168+00:00", "trade", 13.235, 32.0]
["2026-09-28T17:58:11.957031+00:00", "trade", 13.235, 98.0]
["2026-09-28T17:58:12.143730+00:00", "trade", 13.2431, 8.0]
["2026-09-28T17:58:12.575230+00:00", "trade", 13.2063, 28.0]
["2026-09-28T17:58:13.159714+00:00", "trade", 13.235, 48.0]
["2026-09-28T17:58:13.397697+00:00", "trade", 13.2241, 1.0]
["2026-09-28T17:58:17.832284+00:00", "trade", 13.2205, 4.0]
["2026-09-28T17:58:22.262357+00:00", "trade", 13.2315, 20.0]
["2026-09-28T17:58:23.278545+00:00", "trade", 13.235, 300.0]
["2026-09-28T17:58:23.279829+00:00", "trade", 13.235, 31.0]
["2026-09-28T17:58:27.821149+00:00", "trade", 13.235, 57.0]
["2026-09-28T17:58:30.006523+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:32.946961+00:00", "trade", 13.2184, 7.0]
["2026-09-28T17:58:33.668706+00:00", "trade", 13.225, 1.0]
["2026-09-28T17:58:34.020219+00:00", "trade", 13.2174, 19.0]
["2026-09-28T17:58:35.974736+00:00", "trade", 13.2353, 10.0]
["2026-09-28T17:58:36.558730+00:00", "trade", 13.2254, 3.0]
["2026-09-28T17:58:36.668707+00:00", "trade", 13.2254, 1.0]
["2026-09-28T17:58:40.972627+00:00", "trade", 13.235, 152.0]
["2026-09-28T17:58:41.848675+00:00", "trade", 13.235, 152.0]
["2026-09-28T17:58:42.145729+00:00", "trade", 13.2349, 2.0]
["2026-09-28T17:58:42.895705+00:00", "trade", 13.235, 7.0]
["2026-09-28T17:58:45.402929+00:00", "trade", 13.2194, 80.0]
["2026-09-28T17:58:48.214300+00:00", "trade", 13.2099, 40.0]
["2026-09-28T17:58:48.217106+00:00", "trade", 13.2099, 17.0]
["2026-09-28T17:58:53.121555+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:53.121615+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:58:53.394484+00:00", "trade", 13.2099, 1.0]
["2026-09-28T17:58:55.633437+00:00", "trade", 13.2106, 15.0]
["2026-09-28T17:59:00.006548+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:01.120620+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:02.121844+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:04.975703+00:00", "trade", 13.2312, 1.0]
["2026-09-28T17:59:09.120583+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:10.121406+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:10.975711+00:00", "trade", 13.2313, 1.0]
["2026-09-28T17:59:16.120666+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:16.554443+00:00", "trade", 13.2209, 6.0]
["2026-09-28T17:59:22.259645+00:00", "trade", 13.2119, 10.0]
["2026-09-28T17:59:25.310458+00:00", "trade", 13.235, 90.0]
["2026-09-28T17:59:25.310584+00:00", "trade", 13.235, 91.0]
["2026-09-28T17:59:25.311709+00:00", "trade", 13.235, 3.0]
["2026-09-28T17:59:25.311862+00:00", "trade", 13.235, 1.0]
["2026-09-28T17:59:26.121476+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:29.532679+00:00", "trade", 13.2314, 1.0]
["2026-09-28T17:59:30.006574+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:31.016603+00:00", "trade", 13.235, 100.0]
["2026-09-28T17:59:33.135126+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:59:33.419596+00:00", "trade", 13.2212, 49.0]
["2026-09-28T17:59:33.519705+00:00", "trade", 13.2348, 1.0]
["2026-09-28T17:59:34.325509+00:00", "trade", 13.2348, 1.0]
["2026-09-28T17:59:51.975638+00:00", "trade", 13.2127, 41.0]
["2026-09-28T17:59:55.313704+00:00", "trade", 13.235, 7.0]
["2026-09-28T18:00:00.006600+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:00.316959+00:00", "trade", 13.2302, 7.0]
["2026-09-28T18:00:02.021715+00:00", "trade", 13.2328, 1.0]
["2026-09-28T18:00:08.119064+00:00", "trade", 13.2227, 7.0]
["2026-09-28T18:00:09.185835+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:09.186606+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:13.748230+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:15.969241+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:22.952993+00:00", "trade", 13.2317, 2.0]
["2026-09-28T18:00:25.906047+00:00", "trade", 13.24, 1200.0]
["2026-09-28T18:00:25.906675+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.906687+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.906690+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.906691+00:00", "quote", 13.23, 13.24]
["2026-09-28T18:00:25.906693+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.906751+00:00", "quote", 13.23, 13.25]
["2026-09-28T18:00:25.906753+00:00", "trade", 13.24, 3.0]
["2026-09-28T18:00:25.906756+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.906756+00:00", "trade", 13.24, 1.0]
["2026-09-28T18:00:25.906760+00:00", "trade", 13.24, 154.0]
["2026-09-28T18:00:25.906768+00:00", "trade", 13.24, 12.0]
["2026-09-28T18:00:25.906796+00:00", "trade", 13.24, 46.0]
["2026-09-28T18:00:25.907122+00:00", "quote", 13.23, 13.25]
["2026-09-28T18:00:25.907123+00:00", "trade", 13.25, 622.0]
["2026-09-28T18:00:25.907182+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:00:25.907183+00:00", "trade", 13.25, 64.0]
["2026-09-28T18:00:25.907187+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907189+00:00", "trade", 13.25, 39.0]
["2026-09-28T18:00:25.907210+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:00:25.907210+00:00", "trade", 13.25, 200.0]
["2026-09-28T18:00:25.907217+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907222+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907302+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907330+00:00", "trade", 13.2395, 4.0]
["2026-09-28T18:00:25.907352+00:00", "trade", 13.24, 40.0]
["2026-09-28T18:00:25.907361+00:00", "trade", 13.2399, 45.0]
["2026-09-28T18:00:25.907428+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907678+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907708+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.907854+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:00:25.908028+00:00", "trade", 13.24, 24.0]
["2026-09-28T18:00:25.908069+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908106+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:25.908116+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:25.908119+00:00", "trade", 13.26, 75.0]
["2026-09-28T18:00:25.908121+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:25.908203+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:25.908206+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:25.908254+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:00:25.908257+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:00:25.908285+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908305+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908368+00:00", "trade", 13.2491, 25.0]
["2026-09-28T18:00:25.908490+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908490+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908490+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:25.908870+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:00:25.909033+00:00", "trade", 13.26, 24.0]
["2026-09-28T18:00:25.909162+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:00:25.909207+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.909212+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.909232+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.909351+00:00", "trade", 13.2511, 20.0]
["2026-09-28T18:00:25.909496+00:00", "trade", 13.2583, 21.0]
["2026-09-28T18:00:25.909508+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:00:25.909788+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.909788+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.909868+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.910109+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.912641+00:00", "trade", 13.26, 22.0]
["2026-09-28T18:00:25.942326+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:25.944490+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:00:25.983457+00:00", "trade", 13.25, 21.0]
["2026-09-28T18:00:26.015690+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:26.022111+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:26.154772+00:00", "trade", 13.26, 50.0]
["2026-09-28T18:00:26.374856+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:00:27.636769+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:00:27.636771+00:00", "trade", 13.26, 18.0]
["2026-09-28T18:00:27.636771+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:27.637072+00:00", "trade", 13.26, 382.0]
["2026-09-28T18:00:27.637075+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:27.637225+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:27.637291+00:00", "trade", 13.26, 99.0]
["2026-09-28T18:00:27.637506+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:27.637694+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:00:27.637794+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:00:27.638022+00:00", "trade", 13.2522, 20.0]
["2026-09-28T18:00:27.638032+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.638127+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.638536+00:00", "trade", 13.26, 21.0]
["2026-09-28T18:00:27.638714+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:27.639160+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:00:27.639245+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:27.639249+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:27.639872+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640032+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640087+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640092+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640107+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640603+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.640648+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.649314+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.739609+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:27.739885+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:28.362612+00:00", "trade", 13.248, 1.0]
["2026-09-28T18:00:28.443775+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:28.639606+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:30.006620+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:00:30.069695+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.069755+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:00:30.070051+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.114517+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.114577+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.114818+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.172320+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:00:30.173292+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:00:30.173595+00:00", "trade", 13.26, 200.0]
["2026-09-28T18:00:30.173753+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:00:30.279702+00:00", "trade", 13.2469, 1.0]
["2026-09-28T18:00:30.858804+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.859155+00:00", "trade", 13.275, 73.0]
["2026-09-28T18:00:30.860653+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.860718+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.860721+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:00:30.904227+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:30.904613+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:30.905054+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:30.964290+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:31.662111+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:31.662111+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:31.662183+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:00:31.662186+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:31.662784+00:00", "trade", 13.28, 74.0]
["2026-09-28T18:00:31.662794+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:00:31.662813+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:31.662833+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:31.662986+00:00", "trade", 13.28, 15.0]
["2026-09-28T18:00:31.663128+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:31.663289+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:31.663368+00:00", "trade", 13.2653, 22.0]
["2026-09-28T18:00:31.663461+00:00", "trade", 13.263, 20.0]
["2026-09-28T18:00:31.663564+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:32.464592+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:32.558009+00:00", "trade", 13.2316, 3.0]
["2026-09-28T18:00:32.662818+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:32.664613+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:32.893547+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:32.893592+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:32.893602+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:33.267302+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:00:33.267359+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:33.268123+00:00", "trade", 13.28, 15.0]
["2026-09-28T18:00:33.268299+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:33.268553+00:00", "trade", 13.28, 26.0]
["2026-09-28T18:00:33.268690+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:33.279426+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:33.323091+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:33.467059+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:33.666935+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:00:33.667016+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:33.667951+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:33.668267+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:00:33.668382+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:33.733852+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:33.896429+00:00", "trade", 13.2559, 23.0]
["2026-09-28T18:00:34.068529+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.068604+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.253629+00:00", "trade", 13.2559, 7.0]
["2026-09-28T18:00:34.258389+00:00", "trade", 13.2559, 3.0]
["2026-09-28T18:00:34.269939+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:00:34.469323+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:34.469389+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:34.470330+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.566048+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.669139+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.680401+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:34.868803+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:34.868878+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:00:34.869861+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:34.870075+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:00:34.870168+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:00:34.899773+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:35.072135+00:00", "trade", 13.28, 111.0]
["2026-09-28T18:00:35.272240+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:35.316094+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:35.471639+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:35.471639+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:00:35.471709+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:35.471711+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:35.472926+00:00", "trade", 13.2632, 20.0]
["2026-09-28T18:00:35.472962+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:00:35.668193+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:35.668265+00:00", "trade", 13.28, 68.0]
["2026-09-28T18:00:35.668316+00:00", "trade", 13.28, 32.0]
["2026-09-28T18:00:35.668347+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:35.668467+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:35.669284+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:35.669585+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:35.871260+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:35.871260+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:35.871786+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:36.274715+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:36.274788+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:00:36.275758+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:37.577107+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:00:37.981468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:37.981468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:00:37.982034+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:38.055479+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:00:44.598448+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:00:44.598941+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:00:44.598941+00:00", "trade", 13.27, 98.0]
["2026-09-28T18:00:44.598945+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:00:44.598947+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:00:44.598947+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:00:44.598990+00:00", "trade", 13.27, 70.0]
["2026-09-28T18:00:44.599118+00:00", "trade", 13.27, 55.0]
["2026-09-28T18:00:44.599211+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:00:44.599230+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:00:44.599251+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:00:44.599699+00:00", "trade", 13.2786, 20.0]
["2026-09-28T18:00:44.602213+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:00:44.700006+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:00:47.714526+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:00:48.600563+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:00:48.601282+00:00", "trade", 13.275, 14.0]
["2026-09-28T18:00:48.601847+00:00", "trade", 13.2769, 20.0]
["2026-09-28T18:00:49.361943+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:49.362033+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:49.362058+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:00:49.363951+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:00:49.364646+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:00:49.365202+00:00", "trade", 13.2711, 20.0]
["2026-09-28T18:00:49.972420+00:00", "trade", 13.2359, 7.0]
["2026-09-28T18:00:52.125437+00:00", "trade", 13.27, 40.0]
["2026-09-28T18:00:54.323275+00:00", "trade", 13.2359, 80.0]
["2026-09-28T18:00:57.293433+00:00", "trade", 13.2617, 10.0]
["2026-09-28T18:00:57.634728+00:00", "trade", 13.2603, 1.0]
["2026-09-28T18:01:00.006652+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:05.474738+00:00", "trade", 13.2749, 4.0]
["2026-09-28T18:01:05.993647+00:00", "trade", 13.2271, 47.0]
["2026-09-28T18:01:18.603734+00:00", "trade", 13.2699, 2.0]
["2026-09-28T18:01:19.366704+00:00", "trade", 13.269, 3.0]
["2026-09-28T18:01:19.366912+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:01:19.367549+00:00", "trade", 13.27, 15.0]
["2026-09-28T18:01:19.367697+00:00", "trade", 13.27, 85.0]
["2026-09-28T18:01:19.965893+00:00", "trade", 13.27, 30.0]
["2026-09-28T18:01:25.260704+00:00", "trade", 13.2604, 1.0]
["2026-09-28T18:01:25.895831+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:30.006681+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:32.567091+00:00", "trade", 13.2768, 2.0]
["2026-09-28T18:01:32.844592+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:01:32.870324+00:00", "trade", 13.27, 75.0]
["2026-09-28T18:01:32.871244+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:01:33.311733+00:00", "trade", 13.2615, 1.0]
["2026-09-28T18:01:34.678408+00:00", "trade", 13.2745, 23.0]
["2026-09-28T18:01:34.679656+00:00", "trade", 13.2702, 20.0]
["2026-09-28T18:01:35.476736+00:00", "trade", 13.2702, 2.0]
["2026-09-28T18:01:36.652102+00:00", "trade", 13.2708, 7.0]
["2026-09-28T18:01:36.656134+00:00", "trade", 13.2708, 1.0]
["2026-09-28T18:01:36.657803+00:00", "trade", 13.2708, 3.0]
["2026-09-28T18:01:38.158676+00:00", "trade", 13.2374, 7.0]
["2026-09-28T18:01:38.846679+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:42.223637+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:42.224164+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:42.224167+00:00", "trade", 13.27, 277.0]
["2026-09-28T18:01:42.224182+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:01:42.224228+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:01:42.224835+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:01:42.225035+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:01:42.225040+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:01:42.226669+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:01:42.259883+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:01:42.260329+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:42.260479+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:01:42.260635+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:42.260710+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:01:42.260710+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:01:42.365134+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:48.605754+00:00", "trade", 13.2701, 10.0]
["2026-09-28T18:01:48.696702+00:00", "trade", 13.262, 1.0]
["2026-09-28T18:01:52.180699+00:00", "trade", 13.2622, 1.0]
["2026-09-28T18:01:52.214779+00:00", "trade", 13.2285, 42.0]
["2026-09-28T18:01:52.375383+00:00", "trade", 13.275, 20.0]
["2026-09-28T18:01:55.797300+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:55.797302+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:55.797698+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.175408+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.189696+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:01:58.189697+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.189732+00:00", "trade", 13.28, 69.0]
["2026-09-28T18:01:58.189792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.189936+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:01:58.189937+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:58.189939+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:58.189942+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:01:58.189957+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:58.189983+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:01:58.190073+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.190263+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:01:58.190428+00:00", "quote", 13.28, 13.28]
["2026-09-28T18:01:58.190544+00:00", "trade", 13.275, 200.0]
["2026-09-28T18:01:58.190616+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:01:58.190619+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.190684+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.190947+00:00", "trade", 13.2747, 24.0]
["2026-09-28T18:01:58.191807+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.191864+00:00", "trade", 13.2785, 25.0]
["2026-09-28T18:01:58.191872+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.196508+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.201785+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:01:58.292546+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.292847+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:01:58.292892+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:00.006702+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:05.478737+00:00", "trade", 13.2772, 4.0]
["2026-09-28T18:02:14.300467+00:00", "trade", 13.285, 32.0]
["2026-09-28T18:02:14.301207+00:00", "trade", 13.285, 32.0]
["2026-09-28T18:02:18.607731+00:00", "trade", 13.2798, 14.0]
["2026-09-28T18:02:20.042965+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:21.885698+00:00", "trade", 13.2639, 1.0]
["2026-09-28T18:02:23.272846+00:00", "trade", 13.2447, 80.0]
["2026-09-28T18:02:23.335895+00:00", "trade", 13.2609, 8.0]
["2026-09-28T18:02:24.873668+00:00", "trade", 13.2459, 7.0]
["2026-09-28T18:02:28.193724+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:02:30.006713+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:02:32.036830+00:00", "trade", 13.2763, 2.0]
["2026-09-28T18:02:35.040830+00:00", "trade", 13.2762, 23.0]
["2026-09-28T18:02:38.513018+00:00", "trade", 13.2763, 8.0]
["2026-09-28T18:02:38.517042+00:00", "trade", 13.2763, 2.0]
["2026-09-28T18:02:38.518558+00:00", "trade", 13.2763, 1.0]
["2026-09-28T18:02:47.599706+00:00", "trade", 13.2735, 1.0]
["2026-09-28T18:02:53.518948+00:00", "trade", 13.29, 42.0]
["2026-09-28T18:02:53.518951+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:53.519003+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:02:53.519107+00:00", "trade", 13.29, 18.0]
["2026-09-28T18:02:53.519110+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:02:53.519116+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:02:53.519116+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:02:53.519134+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:02:53.520238+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:02:53.520301+00:00", "trade", 13.2884, 1.0]
["2026-09-28T18:02:53.520423+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:02:53.523160+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:02:53.523766+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:53.523932+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:54.519100+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:02:54.523441+00:00", "trade", 13.2639, 1.0]
["2026-09-28T18:02:56.532448+00:00", "trade", 13.2343, 15.0]
["2026-09-28T18:02:58.195704+00:00", "trade", 13.29, 18.0]
["2026-09-28T18:03:00.006733+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:03:00.023373+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:03:00.023383+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:03:00.023428+00:00", "trade", 13.3, 42.0]
["2026-09-28T18:03:00.023463+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:03:00.023839+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:03:00.024921+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:03:00.070153+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:03:00.070154+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:03:00.070156+00:00", "trade", 13.31, 75.0]
["2026-09-28T18:03:00.070159+00:00", "trade", 13.31, 15.0]
["2026-09-28T18:03:00.070259+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:03:00.074724+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:03:01.023413+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:03:04.382096+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:03:06.173481+00:00", "trade", 13.2346, 14.0]
["2026-09-28T18:03:10.187291+00:00", "trade", 13.2616, 6.0]
["2026-09-28T18:03:10.992653+00:00", "trade", 13.2346, 1.0]
["2026-09-28T18:03:17.434599+00:00", "trade", 13.2346, 2.0]
["2026-09-28T18:03:17.659691+00:00", "trade", 13.2786, 1.0]
["2026-09-28T18:03:23.521740+00:00", "trade", 13.2943, 7.0]
["2026-09-28T18:03:23.521803+00:00", "trade", 13.2952, 1.0]
["2026-09-28T18:03:25.661020+00:00", "trade", 13.2457, 10.0]
["2026-09-28T18:03:25.665829+00:00", "trade", 13.2616, 3.0]
["2026-09-28T18:03:25.667927+00:00", "trade", 13.2653, 3.0]
["2026-09-28T18:03:25.695386+00:00", "trade", 13.2655, 19.0]
["2026-09-28T18:03:25.701548+00:00", "trade", 13.2396, 13.0]
["2026-09-28T18:03:25.704570+00:00", "trade", 13.2644, 4.0]
["2026-09-28T18:03:25.708735+00:00", "trade", 13.2787, 27.0]
["2026-09-28T18:03:28.197708+00:00", "trade", 13.3069, 6.0]
["2026-09-28T18:03:36.360630+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:03:39.188297+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:03:39.548248+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:03:40.978058+00:00", "trade", 13.2638, 9.0]
["2026-09-28T18:03:42.225361+00:00", "trade", 13.2806, 1.0]
["2026-09-28T18:03:43.261691+00:00", "trade", 13.2823, 1.0]
["2026-09-28T18:03:43.616563+00:00", "trade", 13.2893, 12.0]
["2026-09-28T18:03:44.052606+00:00", "trade", 13.2357, 1.0]
["2026-09-28T18:03:44.236810+00:00", "trade", 13.305, 100.0]
["2026-09-28T18:03:44.238834+00:00", "trade", 13.305, 45.0]
["2026-09-28T18:03:45.158390+00:00", "trade", 13.305, 55.0]
["2026-09-28T18:03:45.159211+00:00", "trade", 13.305, 45.0]
["2026-09-28T18:03:47.249948+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:03:51.331649+00:00", "trade", 13.2364, 100.0]
["2026-09-28T18:03:53.523741+00:00", "trade", 13.3057, 3.0]
["2026-09-28T18:03:53.523801+00:00", "trade", 13.3057, 1.0]
["2026-09-28T18:03:56.615659+00:00", "trade", 13.2364, 1.0]
["2026-09-28T18:03:58.199703+00:00", "trade", 13.3057, 11.0]
["2026-09-28T18:03:59.814271+00:00", "trade", 13.2371, 1.0]
["2026-09-28T18:03:59.818324+00:00", "trade", 13.2371, 10.0]
["2026-09-28T18:03:59.902717+00:00", "trade", 13.2653, 80.0]
["2026-09-28T18:04:03.730637+00:00", "trade", 13.305, 135.0]
["2026-09-28T18:04:04.385792+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:04:13.493691+00:00", "trade", 13.293, 1.0]
["2026-09-28T18:04:15.403306+00:00", "trade", 13.2967, 23.0]
["2026-09-28T18:04:19.020385+00:00", "trade", 13.29, 46.0]
["2026-09-28T18:04:19.020438+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:19.020438+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:19.020454+00:00", "trade", 13.29, 140.0]
["2026-09-28T18:04:19.020463+00:00", "trade", 13.29, 120.0]
["2026-09-28T18:04:19.020467+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:04:19.020599+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:19.020649+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:19.020650+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:04:19.020654+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:19.020659+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.020662+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:19.020665+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:19.020749+00:00", "trade", 13.29, 23.0]
["2026-09-28T18:04:19.020749+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.020810+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:04:19.020849+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.020857+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:04:19.020859+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.020904+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.020929+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021010+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021065+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021215+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021546+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021817+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.021898+00:00", "trade", 13.2932, 25.0]
["2026-09-28T18:04:19.023837+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:19.024784+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.024844+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.024879+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.025059+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.025129+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.025575+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.028452+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.031745+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:19.039751+00:00", "trade", 13.29, 127.0]
["2026-09-28T18:04:19.066151+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:04:19.066879+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:22.190465+00:00", "trade", 13.2675, 7.0]
["2026-09-28T18:04:23.525763+00:00", "trade", 13.2919, 14.0]
["2026-09-28T18:04:23.525827+00:00", "trade", 13.2919, 3.0]
["2026-09-28T18:04:31.692748+00:00", "trade", 13.2941, 3.0]
["2026-09-28T18:04:37.831174+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:37.831202+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.831239+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:37.831329+00:00", "trade", 13.28, 120.0]
["2026-09-28T18:04:37.831330+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:37.831332+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.831332+00:00", "trade", 13.28, 77.0]
["2026-09-28T18:04:37.831370+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:37.831375+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:37.831377+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:04:37.831385+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.831430+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.831440+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.831500+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.831510+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.832450+00:00", "trade", 13.2883, 21.0]
["2026-09-28T18:04:37.835364+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.835434+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.835434+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.835996+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.836151+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.839559+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.852499+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:04:37.852719+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.852721+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.852728+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.852728+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.852732+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:04:37.852737+00:00", "trade", 13.27, 120.0]
["2026-09-28T18:04:37.852737+00:00", "trade", 13.27, 77.0]
["2026-09-28T18:04:37.852737+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.852737+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.852791+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.852806+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.852806+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.852809+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.852881+00:00", "trade", 13.28, 37.0]
["2026-09-28T18:04:37.852914+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:04:37.852936+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853177+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853185+00:00", "trade", 13.28, 33.0]
["2026-09-28T18:04:37.853188+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:04:37.853191+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.853207+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853221+00:00", "trade", 13.275, 67.0]
["2026-09-28T18:04:37.853347+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853359+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:04:37.853382+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853417+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:04:37.853438+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853441+00:00", "trade", 13.28, 86.0]
["2026-09-28T18:04:37.853441+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:04:37.853443+00:00", "trade", 13.27, 14.0]
["2026-09-28T18:04:37.853457+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:37.853477+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.853488+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:04:37.853513+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.853642+00:00", "trade", 13.28, 54.0]
["2026-09-28T18:04:37.853675+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.853688+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.853698+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.853713+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.853828+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.854009+00:00", "trade", 13.2783, 22.0]
["2026-09-28T18:04:37.854069+00:00", "trade", 13.2716, 23.0]
["2026-09-28T18:04:37.854493+00:00", "trade", 13.2755, 20.0]
["2026-09-28T18:04:37.854697+00:00", "trade", 13.2759, 21.0]
["2026-09-28T18:04:37.855019+00:00", "trade", 13.28, 49.0]
["2026-09-28T18:04:37.861356+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:37.866585+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:37.871014+00:00", "trade", 13.28, 13.0]
["2026-09-28T18:04:38.314550+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.315186+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.315206+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.315231+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.315252+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.316865+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.513716+00:00", "trade", 13.284, 1.0]
["2026-09-28T18:04:40.072439+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.182428+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:04:42.197295+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:42.197295+00:00", "trade", 13.29, 197.0]
["2026-09-28T18:04:42.197478+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.197491+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:04:42.197518+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.197558+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.197560+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:42.197563+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.197564+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:42.197564+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:04:42.197566+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:42.197583+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:42.197848+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:42.197969+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.198104+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.198134+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.198254+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.198350+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.198561+00:00", "trade", 13.2853, 20.0]
["2026-09-28T18:04:42.198823+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:04:42.202419+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.202464+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.205221+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.236009+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:04:42.297882+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:04:42.415497+00:00", "trade", 13.2844, 10.0]
["2026-09-28T18:04:44.172658+00:00", "trade", 13.2844, 11.0]
["2026-09-28T18:04:47.599697+00:00", "trade", 13.2851, 1.0]
["2026-09-28T18:04:47.814593+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:04:52.452294+00:00", "trade", 13.2832, 6.0]
["2026-09-28T18:04:53.527741+00:00", "trade", 13.2801, 9.0]
["2026-09-28T18:04:59.825439+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:05:04.410940+00:00", "trade", 13.2828, 2.0]
["2026-09-28T18:05:06.174693+00:00", "trade", 13.2843, 1.0]
["2026-09-28T18:05:06.207185+00:00", "trade", 13.2708, 6.0]
["2026-09-28T18:05:07.855736+00:00", "trade", 13.2859, 18.0]
["2026-09-28T18:05:09.516169+00:00", "trade", 13.2438, 17.0]
["2026-09-28T18:05:11.612669+00:00", "trade", 13.2438, 100.0]
["2026-09-28T18:05:12.200704+00:00", "trade", 13.2879, 5.0]
["2026-09-28T18:05:15.233113+00:00", "trade", 13.2438, 10.0]
["2026-09-28T18:05:17.821871+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:17.822528+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:17.847223+00:00", "trade", 13.2705, 20.0]
["2026-09-28T18:05:20.374695+00:00", "trade", 13.284, 1.0]
["2026-09-28T18:05:20.613491+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:23.889619+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:23.890326+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:25.714773+00:00", "trade", 13.2841, 13.0]
["2026-09-28T18:05:30.006850+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:31.392970+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:35.767354+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:05:35.768435+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:35.768638+00:00", "trade", 13.2792, 1.0]
["2026-09-28T18:05:36.361697+00:00", "trade", 13.2841, 1.0]
["2026-09-28T18:05:37.857740+00:00", "trade", 13.2715, 2.0]
["2026-09-28T18:05:40.894035+00:00", "trade", 13.2444, 14.0]
["2026-09-28T18:05:42.202711+00:00", "trade", 13.2715, 5.0]
["2026-09-28T18:05:44.205647+00:00", "trade", 13.2807, 7.0]
["2026-09-28T18:05:49.453438+00:00", "trade", 13.2744, 3.0]
["2026-09-28T18:05:49.457699+00:00", "trade", 13.2744, 3.0]
["2026-09-28T18:05:49.459380+00:00", "trade", 13.2744, 2.0]
["2026-09-28T18:05:49.461170+00:00", "trade", 13.2744, 2.0]
["2026-09-28T18:05:49.462751+00:00", "trade", 13.2744, 1.0]
["2026-09-28T18:05:49.464159+00:00", "trade", 13.2744, 1.0]
["2026-09-28T18:05:55.098403+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:05:55.098406+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:05:55.098409+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:05:55.098412+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:05:55.098477+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:05:55.098502+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:05:55.098558+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:05:55.098558+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:05:55.098573+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:05:55.098578+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:05:55.098578+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:05:55.098581+00:00", "trade", 13.27, 16.0]
["2026-09-28T18:05:55.098653+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:05:55.098823+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.098824+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:05:55.098994+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.102507+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.102652+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.103028+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.103384+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.114947+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:05:55.115066+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:05:55.212943+00:00", "trade", 13.2723, 2.0]
["2026-09-28T18:05:55.214173+00:00", "trade", 13.2723, 2.0]
["2026-09-28T18:05:55.216521+00:00", "trade", 13.2723, 1.0]
["2026-09-28T18:05:55.217246+00:00", "trade", 13.2723, 3.0]
["2026-09-28T18:05:56.265021+00:00", "trade", 13.28, 72.0]
["2026-09-28T18:05:56.266275+00:00", "trade", 13.2724, 21.0]
["2026-09-28T18:05:59.110633+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:05:59.815696+00:00", "trade", 13.2815, 1.0]
["2026-09-28T18:06:00.006876+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:00.526483+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:02.804440+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:03.731695+00:00", "trade", 13.2809, 1.0]
["2026-09-28T18:06:04.052424+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:06:04.086206+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:06:04.106869+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:06:04.433897+00:00", "trade", 13.2727, 2.0]
["2026-09-28T18:06:05.769731+00:00", "trade", 13.2745, 2.0]
["2026-09-28T18:06:07.859733+00:00", "trade", 13.2745, 9.0]
["2026-09-28T18:06:17.926466+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:22.191662+00:00", "trade", 13.2815, 80.0]
["2026-09-28T18:06:26.267711+00:00", "trade", 13.2804, 11.0]
["2026-09-28T18:06:27.225085+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:06:28.224276+00:00", "trade", 13.2815, 7.0]
["2026-09-28T18:06:28.786182+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:06:29.613247+00:00", "trade", 13.273, 5.0]
["2026-09-28T18:06:29.617123+00:00", "trade", 13.273, 1.0]
["2026-09-28T18:06:30.006907+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:35.771735+00:00", "trade", 13.2712, 1.0]
["2026-09-28T18:06:37.861761+00:00", "trade", 13.2712, 3.0]
["2026-09-28T18:06:44.530528+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:44.545470+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:06:44.623233+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:06:49.610059+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:51.431419+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:06:56.269706+00:00", "trade", 13.2659, 5.0]
["2026-09-28T18:07:00.006932+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:01.492475+00:00", "trade", 13.2755, 1.0]
["2026-09-28T18:07:01.496580+00:00", "trade", 13.2755, 1.0]
["2026-09-28T18:07:01.497774+00:00", "trade", 13.2755, 7.0]
["2026-09-28T18:07:04.369345+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:07:05.249372+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:07:05.773736+00:00", "trade", 13.2798, 1.0]
["2026-09-28T18:07:07.863783+00:00", "trade", 13.2798, 3.0]
["2026-09-28T18:07:09.167407+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:07:09.206197+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:07:09.226724+00:00", "trade", 13.2825, 7.0]
["2026-09-28T18:07:13.163033+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:13.742317+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:07:19.383831+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:19.383881+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:25.716042+00:00", "trade", 13.2816, 4.0]
["2026-09-28T18:07:26.271711+00:00", "trade", 13.2739, 12.0]
["2026-09-28T18:07:27.173446+00:00", "trade", 13.2532, 100.0]
["2026-09-28T18:07:28.613490+00:00", "trade", 13.2825, 7.0]
["2026-09-28T18:07:29.497660+00:00", "trade", 13.2741, 22.0]
["2026-09-28T18:07:30.006964+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:30.834742+00:00", "trade", 13.2742, 5.0]
["2026-09-28T18:07:30.838210+00:00", "trade", 13.2742, 1.0]
["2026-09-28T18:07:33.758385+00:00", "trade", 13.2824, 160.0]
["2026-09-28T18:07:33.817825+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:07:34.369990+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:07:34.588274+00:00", "trade", 13.2814, 57.0]
["2026-09-28T18:07:35.775759+00:00", "trade", 13.2711, 1.0]
["2026-09-28T18:07:37.865739+00:00", "trade", 13.2711, 3.0]
["2026-09-28T18:07:52.241035+00:00", "trade", 13.2824, 7.0]
["2026-09-28T18:07:55.494632+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:55.494642+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:55.494677+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:56.273736+00:00", "trade", 13.2796, 4.0]
["2026-09-28T18:07:56.627700+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:07:59.414337+00:00", "trade", 13.2672, 4.0]
["2026-09-28T18:08:00.006988+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:08:02.369227+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:08:02.433202+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:08:02.977142+00:00", "trade", 13.2672, 2.0]
["2026-09-28T18:08:07.867738+00:00", "trade", 13.2795, 1.0]
["2026-09-28T18:08:13.028731+00:00", "trade", 13.2747, 1.0]
["2026-09-28T18:08:15.030740+00:00", "trade", 13.2747, 4.0]
["2026-09-28T18:08:26.275704+00:00", "trade", 13.2793, 4.0]
["2026-09-28T18:08:27.077410+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:08:27.077451+00:00", "trade", 13.3, 44.0]
["2026-09-28T18:08:27.077454+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.077465+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:27.077491+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:27.077492+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077492+00:00", "trade", 13.3, 99.0]
["2026-09-28T18:08:27.077521+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077521+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:27.077526+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:27.077530+00:00", "trade", 13.3, 101.0]
["2026-09-28T18:08:27.077530+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077533+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077539+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077541+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:27.077542+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.077548+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.077551+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.077581+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.077621+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.077786+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:27.078057+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078059+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.078077+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078082+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078177+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:27.078203+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:08:27.078227+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078230+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.078232+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078257+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.078742+00:00", "trade", 13.2909, 1.0]
["2026-09-28T18:08:27.078779+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:27.079190+00:00", "trade", 13.295, 48.0]
["2026-09-28T18:08:27.079301+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:08:27.079716+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:08:27.080134+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:08:27.085860+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.120460+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:08:27.140142+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:08:27.226733+00:00", "trade", 13.2897, 1.0]
["2026-09-28T18:08:27.422727+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:27.423978+00:00", "trade", 13.2996, 23.0]
["2026-09-28T18:08:27.893922+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:28.072740+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:28.889689+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:30.007019+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:32.022020+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:35.011877+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:35.078777+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:35.079214+00:00", "trade", 13.3, 41.0]
["2026-09-28T18:08:37.384766+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:37.841977+00:00", "trade", 13.2969, 24.0]
["2026-09-28T18:08:37.842329+00:00", "trade", 13.2931, 34.0]
["2026-09-28T18:08:37.869733+00:00", "trade", 13.2996, 18.0]
["2026-09-28T18:08:41.487082+00:00", "trade", 13.2719, 59.0]
["2026-09-28T18:08:41.676712+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:41.684857+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:08:41.729377+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:44.546703+00:00", "trade", 13.2928, 1.0]
["2026-09-28T18:08:51.053613+00:00", "trade", 13.2725, 35.0]
["2026-09-28T18:08:51.994947+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:08:51.994948+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:51.995043+00:00", "trade", 13.29, 17.0]
["2026-09-28T18:08:51.995053+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:08:51.995055+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:08:51.995061+00:00", "trade", 13.29, 83.0]
["2026-09-28T18:08:51.995272+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:08:51.995279+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995284+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:51.995339+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995399+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995485+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:08:51.995485+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:08:51.995488+00:00", "trade", 13.29, 42.0]
["2026-09-28T18:08:51.995504+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995509+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995560+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995564+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995581+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:08:51.995604+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995608+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:08:51.995609+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995609+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995800+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995815+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:51.995921+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:08:51.996020+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:08:51.996044+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:08:51.996146+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:08:51.996309+00:00", "trade", 13.296, 23.0]
["2026-09-28T18:08:52.007317+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:52.007367+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:52.007879+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:52.008329+00:00", "trade", 13.29, 113.0]
["2026-09-28T18:08:52.032765+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:08:52.046957+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:52.691708+00:00", "trade", 13.2952, 4.0]
["2026-09-28T18:08:53.434780+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:53.435201+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:08:54.721865+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:08:54.843333+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:08:57.080737+00:00", "trade", 13.2965, 6.0]
["2026-09-28T18:08:59.257375+00:00", "trade", 13.2848, 7.0]
["2026-09-28T18:08:59.277232+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:00.007049+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:00.765705+00:00", "trade", 13.2919, 1.0]
["2026-09-28T18:09:07.871734+00:00", "trade", 13.2912, 10.0]
["2026-09-28T18:09:10.977909+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:11.770295+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:13.712357+00:00", "trade", 13.2957, 21.0]
["2026-09-28T18:09:18.940397+00:00", "trade", 13.2957, 10.0]
["2026-09-28T18:09:19.525729+00:00", "trade", 13.2942, 1.0]
["2026-09-28T18:09:21.080422+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:21.997703+00:00", "trade", 13.2903, 19.0]
["2026-09-28T18:09:24.813437+00:00", "trade", 13.2957, 39.0]
["2026-09-28T18:09:28.450445+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:28.925582+00:00", "trade", 13.2912, 3.0]
["2026-09-28T18:09:30.007085+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:09:32.586373+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:09:32.587660+00:00", "trade", 13.2913, 1.0]
["2026-09-28T18:09:32.599782+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:09:32.599788+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:09:32.599812+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599827+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599857+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599862+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599863+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:09:32.599872+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:09:32.599882+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599882+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:09:32.599884+00:00", "trade", 13.3, 47.0]
["2026-09-28T18:09:32.599908+00:00", "trade", 13.3, 41.0]
["2026-09-28T18:09:32.599912+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:09:32.599914+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:09:32.599914+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:09:32.599917+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:09:32.599920+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:09:32.601159+00:00", "trade", 13.296, 20.0]
["2026-09-28T18:09:32.601190+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:32.601586+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:32.602047+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:32.602092+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:32.990687+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:33.526929+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:09:33.600016+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:09:33.600018+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.600078+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.600080+00:00", "trade", 13.31, 18.0]
["2026-09-28T18:09:33.600083+00:00", "trade", 13.31, 21.0]
["2026-09-28T18:09:33.600092+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:33.600118+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.600168+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.601285+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.601306+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:33.604137+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:34.253042+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:34.359952+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:09:34.434464+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:09:34.478028+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:09:37.873738+00:00", "trade", 13.3031, 12.0]
["2026-09-28T18:09:38.500262+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:09:38.501513+00:00", "trade", 13.3133, 21.0]
["2026-09-28T18:09:38.519002+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:09:41.191798+00:00", "trade", 13.2988, 5.0]
["2026-09-28T18:09:42.693061+00:00", "trade", 13.2909, 7.0]
["2026-09-28T18:09:44.671666+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:09:54.866208+00:00", "trade", 13.3067, 2.0]
["2026-09-28T18:09:59.416709+00:00", "trade", 13.3067, 5.0]
["2026-09-28T18:10:00.007121+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:01.551840+00:00", "trade", 13.2914, 10.0]
["2026-09-28T18:10:02.588735+00:00", "trade", 13.3108, 3.0]
["2026-09-28T18:10:05.534243+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:05.535864+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:10:05.536601+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:10:06.973764+00:00", "trade", 13.3255, 1.0]
["2026-09-28T18:10:07.875731+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:10:08.502708+00:00", "trade", 13.32, 13.0]
["2026-09-28T18:10:13.028704+00:00", "trade", 13.3004, 3.0]
["2026-09-28T18:10:14.964014+00:00", "trade", 13.3083, 1.0]
["2026-09-28T18:10:21.383972+00:00", "trade", 13.2762, 1.0]
["2026-09-28T18:10:23.718480+00:00", "trade", 13.32, 12.0]
["2026-09-28T18:10:23.718483+00:00", "trade", 13.32, 18.0]
["2026-09-28T18:10:23.718537+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:23.718540+00:00", "trade", 13.32, 6.0]
["2026-09-28T18:10:23.718543+00:00", "trade", 13.32, 24.0]
["2026-09-28T18:10:23.718557+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:23.719169+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:10:23.719289+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:23.735266+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:10:23.736284+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:23.744850+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:10:25.619031+00:00", "trade", 13.3245, 1.0]
["2026-09-28T18:10:26.170396+00:00", "trade", 13.32, 33.0]
["2026-09-28T18:10:26.170399+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:10:26.276730+00:00", "trade", 13.3017, 4.0]
["2026-09-28T18:10:26.945197+00:00", "trade", 13.2937, 7.0]
["2026-09-28T18:10:27.226733+00:00", "trade", 13.3024, 1.0]
["2026-09-28T18:10:30.007152+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:30.084300+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:32.472513+00:00", "trade", 13.3108, 1.0]
["2026-09-28T18:10:32.590733+00:00", "trade", 13.3229, 1.0]
["2026-09-28T18:10:35.268896+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:35.269643+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:36.786633+00:00", "trade", 13.33, 11.0]
["2026-09-28T18:10:37.877732+00:00", "trade", 13.325, 3.0]
["2026-09-28T18:10:38.918092+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:38.968307+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:10:40.454224+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:44.546703+00:00", "trade", 13.3039, 1.0]
["2026-09-28T18:10:45.265480+00:00", "trade", 13.32, 120.0]
["2026-09-28T18:10:45.265481+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:45.265483+00:00", "trade", 13.32, 58.0]
["2026-09-28T18:10:45.265652+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:45.265655+00:00", "trade", 13.32, 22.0]
["2026-09-28T18:10:45.265802+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:10:45.265827+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.265830+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:10:45.265832+00:00", "trade", 13.32, 78.0]
["2026-09-28T18:10:45.265837+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.265957+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.266338+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.266454+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:10:45.266855+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.267010+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.268874+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.269992+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.270082+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.350779+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.366016+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:45.366066+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:10:54.875251+00:00", "trade", 13.3213, 2.0]
["2026-09-28T18:11:00.007182+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:00.765714+00:00", "trade", 13.312, 1.0]
["2026-09-28T18:11:02.592731+00:00", "trade", 13.3203, 1.0]
["2026-09-28T18:11:03.005217+00:00", "trade", 13.3203, 14.0]
["2026-09-28T18:11:06.263563+00:00", "trade", 13.32, 15.0]
["2026-09-28T18:11:07.879736+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:11:13.285806+00:00", "trade", 13.2992, 8.0]
["2026-09-28T18:11:14.309464+00:00", "trade", 13.3296, 1.0]
["2026-09-28T18:11:18.960247+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:19.525738+00:00", "trade", 13.3123, 1.0]
["2026-09-28T18:11:23.473384+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:11:25.139362+00:00", "trade", 13.32, 48.0]
["2026-09-28T18:11:28.519922+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:28.519937+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:28.519972+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:11:28.519977+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:28.519982+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:28.519998+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:11:28.520000+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:11:28.520003+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:11:28.520003+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:11:28.520006+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:11:28.520027+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:11:28.520027+00:00", "trade", 13.31, 15.0]
["2026-09-28T18:11:28.520042+00:00", "trade", 13.31, 85.0]
["2026-09-28T18:11:28.520042+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:11:28.520042+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:28.520047+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:11:28.520048+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:11:28.520051+00:00", "trade", 13.31, 155.0]
["2026-09-28T18:11:28.520053+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520057+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520062+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:11:28.520082+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520112+00:00", "trade", 13.31, 71.0]
["2026-09-28T18:11:28.520115+00:00", "trade", 13.3, 80.0]
["2026-09-28T18:11:28.520117+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:11:28.520117+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520133+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520137+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.520142+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520150+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:11:28.520152+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520153+00:00", "trade", 13.3, 74.0]
["2026-09-28T18:11:28.520167+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520192+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520379+00:00", "trade", 13.31, 71.0]
["2026-09-28T18:11:28.520605+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:11:28.520609+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520649+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520654+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:11:28.520668+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:11:28.521344+00:00", "trade", 13.3111, 21.0]
["2026-09-28T18:11:28.521407+00:00", "trade", 13.3085, 20.0]
["2026-09-28T18:11:28.544451+00:00", "trade", 13.3, 46.0]
["2026-09-28T18:11:28.557890+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:11:28.620742+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.620837+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:28.621392+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:11:28.621744+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:11:28.621784+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:28.629340+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.629406+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:28.637123+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:11:28.637180+00:00", "trade", 13.315, 63.0]
["2026-09-28T18:11:28.637195+00:00", "trade", 13.315, 17.0]
["2026-09-28T18:11:28.638455+00:00", "trade", 13.309, 20.0]
["2026-09-28T18:11:28.638509+00:00", "trade", 13.3076, 20.0]
["2026-09-28T18:11:28.645365+00:00", "trade", 13.31, 43.0]
["2026-09-28T18:11:28.645420+00:00", "trade", 13.315, 57.0]
["2026-09-28T18:11:28.713559+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:11:28.716310+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.716367+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:28.723964+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.724018+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:28.731737+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.731791+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:28.739625+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.739679+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:28.740903+00:00", "trade", 13.3125, 21.0]
["2026-09-28T18:11:28.748529+00:00", "trade", 13.31, 60.0]
["2026-09-28T18:11:28.748586+00:00", "trade", 13.315, 40.0]
["2026-09-28T18:11:30.007217+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:32.468110+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:32.594732+00:00", "trade", 13.3102, 7.0]
["2026-09-28T18:11:33.311660+00:00", "trade", 13.3035, 1.0]
["2026-09-28T18:11:34.637029+00:00", "trade", 13.2921, 18.0]
["2026-09-28T18:11:36.514434+00:00", "trade", 13.2921, 100.0]
["2026-09-28T18:11:44.394639+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:44.395150+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:44.396944+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:11:44.418295+00:00", "trade", 13.3005, 20.0]
["2026-09-28T18:11:44.499053+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:11:45.174850+00:00", "trade", 13.3114, 1.0]
["2026-09-28T18:11:49.555278+00:00", "trade", 13.2927, 10.0]
["2026-09-28T18:11:54.308756+00:00", "trade", 13.3036, 6.0]
["2026-09-28T18:11:58.639756+00:00", "trade", 13.3125, 10.0]
["2026-09-28T18:11:58.742733+00:00", "trade", 13.3125, 10.0]
["2026-09-28T18:12:00.007248+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:12:05.014239+00:00", "trade", 13.3058, 2.0]
["2026-09-28T18:12:07.589542+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:12:07.590817+00:00", "trade", 13.3133, 1.0]
["2026-09-28T18:12:07.897953+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:12:07.898988+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:12:13.028700+00:00", "trade", 13.312, 3.0]
["2026-09-28T18:12:20.662579+00:00", "trade", 13.3232, 11.0]
["2026-09-28T18:12:22.954439+00:00", "trade", 13.3068, 7.0]
["2026-09-28T18:12:24.415237+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:12:27.226730+00:00", "trade", 13.3112, 1.0]
["2026-09-28T18:12:27.430931+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:12:27.431367+00:00", "trade", 13.315, 63.0]
["2026-09-28T18:12:27.431773+00:00", "trade", 13.315, 9.0]
["2026-09-28T18:12:30.007273+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:12:32.474693+00:00", "trade", 13.3105, 24.0]
["2026-09-28T18:12:32.478268+00:00", "trade", 13.3105, 7.0]
["2026-09-28T18:12:32.479955+00:00", "trade", 13.3105, 3.0]
["2026-09-28T18:12:32.481471+00:00", "trade", 13.3105, 1.0]
["2026-09-28T18:12:32.483756+00:00", "trade", 13.3105, 1.0]
["2026-09-28T18:12:32.484908+00:00", "trade", 13.3105, 1.0]
["2026-09-28T18:12:33.001700+00:00", "trade", 13.3113, 189.0]
["2026-09-28T18:12:33.009597+00:00", "trade", 13.3, 167.0]
["2026-09-28T18:12:33.009600+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:12:33.009603+00:00", "trade", 13.3, 139.0]
["2026-09-28T18:12:33.009605+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009606+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:12:33.009609+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:12:33.009610+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009618+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:12:33.009640+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009654+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:12:33.009655+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009660+00:00", "trade", 13.3, 17.0]
["2026-09-28T18:12:33.009670+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009695+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009755+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:12:33.009781+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:12:33.009856+00:00", "trade", 13.3, 71.0]
["2026-09-28T18:12:33.009911+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:12:33.010166+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:12:33.010357+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:12:33.010377+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:12:33.010392+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:12:33.010407+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:12:33.012315+00:00", "trade", 13.29, 5.0]
["2026-09-28T18:12:33.012318+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:12:33.012372+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:12:33.012376+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.012646+00:00", "trade", 13.29, 32.0]
["2026-09-28T18:12:33.012868+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.012923+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.013274+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:33.013649+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:33.014231+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.014712+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.046518+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.201777+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.201777+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.202945+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:33.833405+00:00", "trade", 13.3047, 7.0]
["2026-09-28T18:12:34.151472+00:00", "trade", 13.3026, 18.0]
["2026-09-28T18:12:34.383595+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:12:35.068355+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:12:35.160912+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:12:35.161895+00:00", "trade", 13.285, 32.0]
["2026-09-28T18:12:35.161979+00:00", "trade", 13.285, 32.0]
["2026-09-28T18:12:35.162057+00:00", "trade", 13.285, 32.0]
["2026-09-28T18:12:35.162133+00:00", "trade", 13.285, 4.0]
["2026-09-28T18:12:35.163397+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:12:37.592725+00:00", "trade", 13.2994, 4.0]
["2026-09-28T18:12:44.013672+00:00", "trade", 13.3046, 80.0]
["2026-09-28T18:12:44.546721+00:00", "trade", 13.3078, 1.0]
["2026-09-28T18:12:44.553829+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:12:44.767795+00:00", "trade", 13.3079, 4.0]
["2026-09-28T18:12:56.871366+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:12:58.469259+00:00", "trade", 13.285, 200.0]
["2026-09-28T18:12:58.815813+00:00", "trade", 13.2946, 1.0]
["2026-09-28T18:13:00.007304+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:13:00.454022+00:00", "trade", 13.285, 21.0]
["2026-09-28T18:13:00.765726+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:13:07.416275+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:13:07.594735+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:13:07.872717+00:00", "trade", 13.2976, 1.0]
["2026-09-28T18:13:08.464261+00:00", "trade", 13.2963, 10.0]
["2026-09-28T18:13:09.976426+00:00", "trade", 13.2945, 15.0]
["2026-09-28T18:13:14.310697+00:00", "trade", 13.3049, 5.0]
["2026-09-28T18:13:17.404025+00:00", "trade", 13.3042, 7.0]
["2026-09-28T18:13:17.792604+00:00", "trade", 13.2945, 2.0]
["2026-09-28T18:13:19.525719+00:00", "trade", 13.3049, 1.0]
["2026-09-28T18:13:25.712779+00:00", "trade", 13.2946, 43.0]
["2026-09-28T18:13:25.718282+00:00", "trade", 13.2946, 7.0]
["2026-09-28T18:13:26.333324+00:00", "trade", 13.296, 1.0]
["2026-09-28T18:13:30.007324+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:13:30.455707+00:00", "trade", 13.2928, 4.0]
["2026-09-28T18:13:34.176602+00:00", "trade", 13.2865, 2.0]
["2026-09-28T18:13:37.837829+00:00", "trade", 13.287, 5.0]
["2026-09-28T18:13:37.965995+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:13:37.986726+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:13:37.988004+00:00", "trade", 13.289, 1.0]
["2026-09-28T18:13:39.030367+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:13:39.712865+00:00", "trade", 13.2865, 1.0]
["2026-09-28T18:13:40.067706+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:13:40.074945+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:13:40.490104+00:00", "trade", 13.3, 48.0]
["2026-09-28T18:13:40.490107+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:13:40.490113+00:00", "trade", 13.3, 61.0]
["2026-09-28T18:13:40.490113+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:13:40.490134+00:00", "trade", 13.3, 81.0]
["2026-09-28T18:13:40.490157+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:13:40.490172+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:13:40.490173+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:13:40.490176+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:13:40.490178+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:13:40.490178+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:13:40.490179+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:13:40.490179+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:13:40.490182+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:13:40.490182+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:13:40.490185+00:00", "trade", 13.3, 91.0]
["2026-09-28T18:13:40.490194+00:00", "trade", 13.3, 43.0]
["2026-09-28T18:13:40.490200+00:00", "trade", 13.3, 9.0]
["2026-09-28T18:13:40.490217+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:13:40.490218+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:13:40.490232+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.490913+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:13:40.491355+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.491382+00:00", "trade", 13.2966, 20.0]
["2026-09-28T18:13:40.498136+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.498632+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.498659+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.498692+00:00", "trade", 13.3025, 32.0]
["2026-09-28T18:13:40.498704+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.498779+00:00", "trade", 13.3025, 32.0]
["2026-09-28T18:13:40.499652+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.499880+00:00", "trade", 13.3003, 20.0]
["2026-09-28T18:13:40.500968+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.501453+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.501793+00:00", "trade", 13.305, 4.0]
["2026-09-28T18:13:40.507834+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.507984+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.521637+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.526217+00:00", "trade", 13.3, 92.0]
["2026-09-28T18:13:40.543754+00:00", "trade", 13.305, 32.0]
["2026-09-28T18:13:40.591298+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.591348+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:40.778979+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:42.486920+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:43.318504+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:13:43.319487+00:00", "quote", 13.29, 13.33]
["2026-09-28T18:13:43.320372+00:00", "trade", 13.305, 50.0]
["2026-09-28T18:13:48.145850+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:13:48.145935+00:00", "quote", 13.29, 13.33]
["2026-09-28T18:13:48.147101+00:00", "trade", 13.3026, 25.0]
["2026-09-28T18:13:55.392773+00:00", "trade", 13.2976, 2.0]
["2026-09-28T18:13:58.557365+00:00", "trade", 13.2996, 18.0]
["2026-09-28T18:13:58.826695+00:00", "trade", 13.2987, 5.0]
["2026-09-28T18:13:59.953111+00:00", "trade", 13.2951, 11.0]
["2026-09-28T18:14:00.007360+00:00", "quote", 13.29, 13.33]
["2026-09-28T18:14:00.046675+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:14:00.309044+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:14:00.309155+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:14:00.769641+00:00", "trade", 13.3057, 7.0]
["2026-09-28T18:14:01.697446+00:00", "trade", 13.2993, 3.0]
["2026-09-28T18:14:01.703313+00:00", "trade", 13.2993, 2.0]
["2026-09-28T18:14:01.706575+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:14:01.710831+00:00", "trade", 13.3013, 1.0]
["2026-09-28T18:14:04.049558+00:00", "trade", 13.31, 18.0]
["2026-09-28T18:14:04.049702+00:00", "quote", 13.29, 13.33]
["2026-09-28T18:14:04.050133+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:04.050258+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:04.050589+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:04.051461+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:04.155208+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:05.065149+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:06.971824+00:00", "trade", 13.3057, 4.0]
["2026-09-28T18:14:07.989738+00:00", "trade", 13.3014, 5.0]
["2026-09-28T18:14:08.984133+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:13.028703+00:00", "trade", 13.2984, 3.0]
["2026-09-28T18:14:14.403702+00:00", "trade", 13.3232, 1.0]
["2026-09-28T18:14:15.929549+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:14:15.930030+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:14:18.148711+00:00", "trade", 13.3124, 7.0]
["2026-09-28T18:14:19.614662+00:00", "trade", 13.3011, 1.0]
["2026-09-28T18:14:20.663736+00:00", "trade", 13.2989, 4.0]
["2026-09-28T18:14:21.851677+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:25.067166+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:26.154599+00:00", "trade", 13.3125, 10.0]
["2026-09-28T18:14:27.226693+00:00", "trade", 13.2989, 1.0]
["2026-09-28T18:14:30.007380+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:37.961493+00:00", "trade", 13.3013, 1.0]
["2026-09-28T18:14:42.009693+00:00", "trade", 13.2988, 5.0]
["2026-09-28T18:14:44.546694+00:00", "trade", 13.2988, 1.0]
["2026-09-28T18:14:45.066424+00:00", "trade", 13.3056, 7.0]
["2026-09-28T18:14:47.755692+00:00", "trade", 13.2988, 1.0]
["2026-09-28T18:14:52.253424+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:14:55.401846+00:00", "trade", 13.3121, 2.0]
["2026-09-28T18:15:00.007411+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:00.012754+00:00", "trade", 13.3056, 69.0]
["2026-09-28T18:15:00.014986+00:00", "trade", 13.3135, 1.0]
["2026-09-28T18:15:00.015013+00:00", "trade", 13.3055, 3.0]
["2026-09-28T18:15:00.015064+00:00", "trade", 13.3055, 4.0]
["2026-09-28T18:15:00.765711+00:00", "trade", 13.3011, 1.0]
["2026-09-28T18:15:01.885998+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:02.275475+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:02.340403+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:15:06.424166+00:00", "trade", 13.3076, 21.0]
["2026-09-28T18:15:08.318868+00:00", "trade", 13.3136, 4.0]
["2026-09-28T18:15:09.319825+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:15:09.319888+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:15:11.236579+00:00", "trade", 13.3142, 1.0]
["2026-09-28T18:15:16.280737+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:19.525725+00:00", "trade", 13.303, 1.0]
["2026-09-28T18:15:23.500137+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:25.713696+00:00", "trade", 13.3032, 5.0]
["2026-09-28T18:15:26.671289+00:00", "trade", 13.315, 62.0]
["2026-09-28T18:15:30.007446+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:15:30.016716+00:00", "trade", 13.3146, 19.0]
["2026-09-28T18:15:30.016777+00:00", "trade", 13.3146, 14.0]
["2026-09-28T18:15:30.016864+00:00", "trade", 13.3146, 1.0]
["2026-09-28T18:15:32.314068+00:00", "trade", 13.3053, 7.0]
["2026-09-28T18:15:41.233771+00:00", "trade", 13.3004, 12.0]
["2026-09-28T18:15:41.237563+00:00", "trade", 13.3004, 5.0]
["2026-09-28T18:15:42.895003+00:00", "trade", 13.3126, 1.0]
["2026-09-28T18:15:55.192797+00:00", "trade", 13.3005, 11.0]
["2026-09-28T18:15:55.196674+00:00", "trade", 13.3005, 4.0]
["2026-09-28T18:15:55.198803+00:00", "trade", 13.3005, 19.0]
["2026-09-28T18:15:55.200418+00:00", "trade", 13.3005, 76.0]
["2026-09-28T18:15:55.410750+00:00", "trade", 13.3103, 2.0]
["2026-09-28T18:15:57.381013+00:00", "trade", 13.3104, 5.0]
["2026-09-28T18:15:57.384745+00:00", "trade", 13.3104, 4.0]
["2026-09-28T18:15:57.387316+00:00", "trade", 13.3104, 3.0]
["2026-09-28T18:15:57.388329+00:00", "trade", 13.3104, 3.0]
["2026-09-28T18:15:57.390555+00:00", "trade", 13.3104, 1.0]
["2026-09-28T18:15:57.391592+00:00", "trade", 13.3104, 1.0]
["2026-09-28T18:15:57.394993+00:00", "trade", 13.3104, 1.0]
["2026-09-28T18:15:57.396076+00:00", "trade", 13.3104, 1.0]
["2026-09-28T18:16:00.007472+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:16:00.018709+00:00", "trade", 13.302, 8.0]
["2026-09-28T18:16:00.018760+00:00", "trade", 13.302, 6.0]
["2026-09-28T18:16:01.514228+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:16:02.095801+00:00", "trade", 13.3232, 37.0]
["2026-09-28T18:16:02.097088+00:00", "trade", 13.3061, 1.0]
["2026-09-28T18:16:02.146474+00:00", "trade", 13.315, 60.0]
["2026-09-28T18:16:03.095263+00:00", "trade", 13.3116, 18.0]
["2026-09-28T18:16:05.636741+00:00", "trade", 13.3232, 1.0]
["2026-09-28T18:16:06.713698+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:16:08.283946+00:00", "trade", 13.315, 16.0]
["2026-09-28T18:16:09.273571+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:16:09.663113+00:00", "trade", 13.3111, 4.0]
["2026-09-28T18:16:09.777382+00:00", "trade", 13.3047, 6.0]
["2026-09-28T18:16:11.558693+00:00", "trade", 13.3126, 5.0]
["2026-09-28T18:16:13.028694+00:00", "trade", 13.3126, 2.0]
["2026-09-28T18:16:14.873522+00:00", "trade", 13.3024, 100.0]
["2026-09-28T18:16:23.982472+00:00", "trade", 13.3047, 7.0]
["2026-09-28T18:16:24.356144+00:00", "trade", 13.3109, 1.0]
["2026-09-28T18:16:27.226723+00:00", "trade", 13.3117, 2.0]
["2026-09-28T18:16:30.007497+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:16:30.020713+00:00", "trade", 13.3154, 13.0]
["2026-09-28T18:16:30.020773+00:00", "trade", 13.3154, 9.0]
["2026-09-28T18:16:32.098737+00:00", "trade", 13.314, 1.0]
["2026-09-28T18:16:44.546697+00:00", "trade", 13.3118, 2.0]
["2026-09-28T18:16:53.623035+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:16:53.648032+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:55.419630+00:00", "trade", 13.319, 2.0]
["2026-09-28T18:16:57.995924+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:57.999457+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:16:57.999458+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:16:57.999459+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:57.999462+00:00", "trade", 13.33, 84.0]
["2026-09-28T18:16:57.999513+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:16:57.999883+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:58.000150+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:16:58.000154+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:58.000154+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:16:58.000157+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:16:58.000166+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:58.000202+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:16:58.000225+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000571+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000572+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:58.000686+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:16:58.000686+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000716+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000716+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000722+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:16:58.000791+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000792+00:00", "trade", 13.33, 206.0]
["2026-09-28T18:16:58.000796+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.000833+00:00", "trade", 13.33, 60.0]
["2026-09-28T18:16:58.000842+00:00", "trade", 13.33, 36.0]
["2026-09-28T18:16:58.001134+00:00", "trade", 13.33, 21.0]
["2026-09-28T18:16:58.001307+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.001426+00:00", "trade", 13.33, 23.0]
["2026-09-28T18:16:58.001486+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:16:58.002039+00:00", "trade", 13.3317, 23.0]
["2026-09-28T18:16:58.002099+00:00", "trade", 13.3326, 21.0]
["2026-09-28T18:16:58.008665+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.009241+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.009797+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.014599+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:58.015502+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:16:58.034504+00:00", "trade", 13.33, 119.0]
["2026-09-28T18:16:58.173567+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:59.067139+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:59.067159+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:16:59.067193+00:00", "trade", 13.34, 11.0]
["2026-09-28T18:16:59.067194+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067194+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067196+00:00", "trade", 13.34, 93.0]
["2026-09-28T18:16:59.067202+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:16:59.067211+00:00", "trade", 13.34, 7.0]
["2026-09-28T18:16:59.067225+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067225+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067230+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067245+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067270+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067285+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.067300+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:16:59.067665+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:16:59.067839+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:16:59.067905+00:00", "trade", 13.34, 124.0]
["2026-09-28T18:16:59.072302+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:16:59.072587+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.079173+00:00", "trade", 13.35, 30.0]
["2026-09-28T18:16:59.079173+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:16:59.079176+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:16:59.079182+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:16:59.079182+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:16:59.079197+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:16:59.079228+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:16:59.079230+00:00", "trade", 13.35, 42.0]
["2026-09-28T18:16:59.079244+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.079244+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:16:59.079245+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:16:59.079257+00:00", "trade", 13.35, 37.0]
["2026-09-28T18:16:59.079257+00:00", "trade", 13.35, 26.0]
["2026-09-28T18:16:59.079260+00:00", "trade", 13.35, 35.0]
["2026-09-28T18:16:59.079293+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.079303+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.079420+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:16:59.079494+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.079735+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.083548+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.087107+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.087899+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:16:59.772534+00:00", "trade", 13.336, 4.0]
["2026-09-28T18:17:00.007528+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:00.017755+00:00", "trade", 13.3302, 5.0]
["2026-09-28T18:17:01.604810+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:02.100738+00:00", "trade", 13.3366, 8.0]
["2026-09-28T18:17:02.475301+00:00", "trade", 13.3088, 24.0]
["2026-09-28T18:17:02.478877+00:00", "trade", 13.3088, 10.0]
["2026-09-28T18:17:02.482380+00:00", "trade", 13.3088, 2.0]
["2026-09-28T18:17:02.484226+00:00", "trade", 13.3088, 43.0]
["2026-09-28T18:17:03.153532+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:03.339645+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:04.904730+00:00", "trade", 13.3308, 1.0]
["2026-09-28T18:17:07.628388+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:17:07.628442+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:17:08.516330+00:00", "trade", 13.331, 4.0]
["2026-09-28T18:17:09.362391+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.042010+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.766294+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:17:14.767517+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:17:14.774286+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:17:14.774288+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:17:14.774289+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:14.774295+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:14.774295+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:14.774301+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:14.774307+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:14.774310+00:00", "trade", 13.35, 26.0]
["2026-09-28T18:17:14.774338+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:17:14.774343+00:00", "trade", 13.35, 74.0]
["2026-09-28T18:17:14.774348+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.774352+00:00", "trade", 13.35, 67.0]
["2026-09-28T18:17:14.774358+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.774373+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:17:14.774376+00:00", "trade", 13.35, 11.0]
["2026-09-28T18:17:14.774379+00:00", "trade", 13.35, 34.0]
["2026-09-28T18:17:14.774924+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.774947+00:00", "trade", 13.35, 13.0]
["2026-09-28T18:17:14.774968+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:17:14.775030+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.775035+00:00", "trade", 13.35, 5.0]
["2026-09-28T18:17:14.775038+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:17:14.775050+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.775050+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:14.775050+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.775130+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:14.775491+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.775585+00:00", "trade", 13.3509, 21.0]
["2026-09-28T18:17:14.775594+00:00", "trade", 13.35, 16.0]
["2026-09-28T18:17:14.779455+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:14.779545+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:15.025626+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:15.025699+00:00", "trade", 13.35, 24.0]
["2026-09-28T18:17:15.025699+00:00", "trade", 13.35, 18.0]
["2026-09-28T18:17:15.025762+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:15.026654+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:15.026694+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:15.026986+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:17:15.027606+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:15.071219+00:00", "trade", 13.36, 48.0]
["2026-09-28T18:17:21.153497+00:00", "trade", 13.3124, 1.0]
["2026-09-28T18:17:21.155334+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:17:23.870720+00:00", "trade", 13.3368, 1.0]
["2026-09-28T18:17:27.023051+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:17:27.023406+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:17:27.024985+00:00", "trade", 13.35, 30.0]
["2026-09-28T18:17:27.025045+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:17:27.039939+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:17:27.040856+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:17:27.040938+00:00", "trade", 13.35, 32.0]
["2026-09-28T18:17:29.864990+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:30.007549+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.018986+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:30.018986+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:17:30.019632+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.019633+00:00", "trade", 13.35, 400.0]
["2026-09-28T18:17:30.019963+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020304+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020313+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:17:30.020316+00:00", "trade", 13.35, 20.0]
["2026-09-28T18:17:30.020316+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:17:30.020319+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:17:30.020324+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020334+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020354+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020604+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:30.020685+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.020767+00:00", "trade", 13.35, 15.0]
["2026-09-28T18:17:30.020917+00:00", "trade", 13.3506, 30.0]
["2026-09-28T18:17:30.020965+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:17:30.020977+00:00", "trade", 13.3505, 23.0]
["2026-09-28T18:17:30.021286+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.026270+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:17:30.027245+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:30.027611+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:30.027726+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.030929+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.034997+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:30.035490+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:30.139467+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:32.102734+00:00", "trade", 13.3505, 6.0]
["2026-09-28T18:17:32.776036+00:00", "trade", 13.3146, 59.0]
["2026-09-28T18:17:33.030409+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:17:33.899005+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:17:34.205654+00:00", "trade", 13.3425, 25.0]
["2026-09-28T18:17:35.082129+00:00", "trade", 13.35, 39.0]
["2026-09-28T18:17:41.344151+00:00", "trade", 13.3259, 7.0]
["2026-09-28T18:17:42.895694+00:00", "trade", 13.3395, 5.0]
["2026-09-28T18:17:45.824182+00:00", "trade", 13.3149, 1.0]
["2026-09-28T18:17:49.451471+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:17:54.019615+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:54.019617+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:17:54.019623+00:00", "trade", 13.34, 84.0]
["2026-09-28T18:17:54.019686+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:54.019693+00:00", "trade", 13.34, 18.0]
["2026-09-28T18:17:54.019693+00:00", "trade", 13.34, 5.0]
["2026-09-28T18:17:54.019696+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:17:54.020247+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:17:54.020270+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:17:54.020342+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:17:54.020417+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:17:54.020462+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:17:54.020907+00:00", "trade", 13.3461, 20.0]
["2026-09-28T18:17:54.023660+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:17:54.028441+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:54.043226+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:17:54.051608+00:00", "trade", 13.34, 28.0]
["2026-09-28T18:17:54.051613+00:00", "trade", 13.34, 33.0]
["2026-09-28T18:17:54.051637+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:54.051642+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:54.051662+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:54.051682+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:54.052178+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:17:54.057100+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:17:56.255926+00:00", "trade", 13.327, 140.0]
["2026-09-28T18:17:56.256826+00:00", "trade", 13.327, 80.0]
["2026-09-28T18:17:57.263682+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.263715+00:00", "trade", 13.34, 63.0]
["2026-09-28T18:17:57.263722+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.264299+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.267519+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:17:57.288266+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:57.288482+00:00", "trade", 13.33, 126.0]
["2026-09-28T18:17:57.288482+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:17:57.288482+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288491+00:00", "trade", 13.33, 180.0]
["2026-09-28T18:17:57.288491+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:17:57.288501+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288501+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288507+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288511+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288511+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:17:57.288787+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:17:57.288993+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:57.288998+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:57.289068+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:17:57.289547+00:00", "trade", 13.3382, 20.0]
["2026-09-28T18:17:57.289781+00:00", "trade", 13.3387, 20.0]
["2026-09-28T18:17:57.292280+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.293503+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.296478+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:17:57.324517+00:00", "trade", 13.32, 6.0]
["2026-09-28T18:17:57.324517+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:17:57.324813+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.325520+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.327815+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.388680+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:17:57.388792+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:17:57.388864+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:17:57.388867+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:17:57.388981+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:17:57.390148+00:00", "trade", 13.3276, 21.0]
["2026-09-28T18:17:59.289247+00:00", "trade", 13.325, 2.0]
["2026-09-28T18:17:59.795803+00:00", "trade", 13.3427, 2.0]
["2026-09-28T18:18:00.007569+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:18:00.957131+00:00", "trade", 13.3427, 1.0]
["2026-09-28T18:18:01.772889+00:00", "trade", 13.3391, 6.0]
["2026-09-28T18:18:01.778247+00:00", "trade", 13.3391, 3.0]
["2026-09-28T18:18:01.780641+00:00", "trade", 13.3391, 1.0]
["2026-09-28T18:18:01.782800+00:00", "trade", 13.3391, 1.0]
["2026-09-28T18:18:02.104729+00:00", "trade", 13.335, 5.0]
["2026-09-28T18:18:03.935983+00:00", "trade", 13.3363, 5.0]
["2026-09-28T18:18:05.133923+00:00", "trade", 13.3168, 8.0]
["2026-09-28T18:18:07.313776+00:00", "trade", 13.3395, 6.0]
["2026-09-28T18:18:10.735354+00:00", "trade", 13.3168, 2.0]
["2026-09-28T18:18:13.028696+00:00", "trade", 13.3399, 3.0]
["2026-09-28T18:18:13.058780+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:14.049082+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:18:14.057987+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:18:14.058023+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:18:14.058783+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:18:14.088157+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:17.117394+00:00", "trade", 13.3168, 100.0]
["2026-09-28T18:18:18.312646+00:00", "trade", 13.3168, 1.0]
["2026-09-28T18:18:19.918258+00:00", "trade", 13.3286, 6.0]
["2026-09-28T18:18:20.620622+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:20.676508+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:23.075696+00:00", "trade", 13.3389, 5.0]
["2026-09-28T18:18:23.095651+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:23.095759+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:18:23.097037+00:00", "trade", 13.3208, 20.0]
["2026-09-28T18:18:27.226726+00:00", "trade", 13.3386, 1.0]
["2026-09-28T18:18:27.291734+00:00", "trade", 13.3206, 9.0]
["2026-09-28T18:18:30.007599+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:32.106730+00:00", "trade", 13.3205, 1.0]
["2026-09-28T18:18:43.136425+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:18:44.546726+00:00", "trade", 13.3386, 1.0]
["2026-09-28T18:18:45.594020+00:00", "trade", 13.3186, 40.0]
["2026-09-28T18:18:55.227659+00:00", "trade", 13.32, 200.0]
["2026-09-28T18:18:55.228443+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:18:55.228952+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:18:55.263799+00:00", "trade", 13.32, 32.0]
["2026-09-28T18:19:00.007620+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:19:02.108737+00:00", "trade", 13.3198, 1.0]
["2026-09-28T18:19:03.285862+00:00", "trade", 13.3346, 7.0]
["2026-09-28T18:19:04.904735+00:00", "trade", 13.3388, 1.0]
["2026-09-28T18:19:06.476703+00:00", "trade", 13.3388, 5.0]
["2026-09-28T18:19:08.099703+00:00", "trade", 13.3198, 14.0]
["2026-09-28T18:19:08.306733+00:00", "trade", 13.3198, 5.0]
["2026-09-28T18:19:14.921215+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:19:15.030378+00:00", "trade", 13.32, 12.0]
["2026-09-28T18:19:20.812674+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:19:21.429511+00:00", "trade", 13.3199, 2.0]
["2026-09-28T18:19:21.433396+00:00", "trade", 13.3199, 1.0]
["2026-09-28T18:19:23.870701+00:00", "trade", 13.3337, 1.0]
["2026-09-28T18:19:23.872220+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:19:29.677012+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:19:30.007645+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:19:30.026700+00:00", "trade", 13.3284, 7.0]
["2026-09-28T18:19:32.110738+00:00", "trade", 13.3176, 1.0]
["2026-09-28T18:19:33.023005+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:19:33.023507+00:00", "trade", 13.32, 53.0]
["2026-09-28T18:19:33.024758+00:00", "trade", 13.3181, 20.0]
["2026-09-28T18:19:36.082701+00:00", "trade", 13.3271, 5.0]
["2026-09-28T18:19:38.308738+00:00", "trade", 13.3181, 7.0]
["2026-09-28T18:19:41.917174+00:00", "trade", 13.3188, 2.0]
["2026-09-28T18:19:47.393612+00:00", "trade", 13.3338, 7.0]
["2026-09-28T18:19:48.582700+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:19:48.582710+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:19:50.891401+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:19:53.220657+00:00", "trade", 13.3188, 9.0]
["2026-09-28T18:19:55.021704+00:00", "trade", 13.3232, 10.0]
["2026-09-28T18:20:00.007671+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:00.211704+00:00", "trade", 13.3127, 8.0]
["2026-09-28T18:20:00.590754+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:20:01.825057+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:20:02.112733+00:00", "trade", 13.3198, 1.0]
["2026-09-28T18:20:03.026699+00:00", "trade", 13.3195, 5.0]
["2026-09-28T18:20:07.561030+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:08.310736+00:00", "trade", 13.3195, 2.0]
["2026-09-28T18:20:13.028729+00:00", "trade", 13.3192, 3.0]
["2026-09-28T18:20:15.859036+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:20:15.875071+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:20:19.525207+00:00", "trade", 13.32, 95.0]
["2026-09-28T18:20:20.736972+00:00", "trade", 13.3176, 1.0]
["2026-09-28T18:20:22.221064+00:00", "trade", 13.3211, 4.0]
["2026-09-28T18:20:23.075729+00:00", "trade", 13.319, 23.0]
["2026-09-28T18:20:27.226704+00:00", "trade", 13.319, 1.0]
["2026-09-28T18:20:30.007696+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:20:32.824229+00:00", "trade", 13.3346, 7.0]
["2026-09-28T18:20:33.028703+00:00", "trade", 13.32, 4.0]
["2026-09-28T18:20:34.497706+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:20:34.498993+00:00", "trade", 13.3151, 1.0]
["2026-09-28T18:20:37.534187+00:00", "trade", 13.3343, 92.0]
["2026-09-28T18:20:38.312737+00:00", "trade", 13.3151, 3.0]
["2026-09-28T18:20:44.547400+00:00", "trade", 13.3193, 1.0]
["2026-09-28T18:20:52.860165+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:20:58.065458+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:58.065493+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:58.075200+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:20:58.109037+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:20:58.845528+00:00", "trade", 13.325, 20.0]
["2026-09-28T18:21:00.007717+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:21:00.019306+00:00", "trade", 13.3216, 2.0]
["2026-09-28T18:21:00.420344+00:00", "trade", 13.325, 108.0]
["2026-09-28T18:21:02.269193+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:21:02.269295+00:00", "trade", 13.32, 80.0]
["2026-09-28T18:21:02.269295+00:00", "trade", 13.32, 74.0]
["2026-09-28T18:21:02.269461+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269463+00:00", "trade", 13.32, 1000.0]
["2026-09-28T18:21:02.269463+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:21:02.269481+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269486+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269491+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269495+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269561+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269576+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.269646+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:02.269646+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:02.269651+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:02.270714+00:00", "trade", 13.3201, 55.0]
["2026-09-28T18:21:02.275189+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:02.339407+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:02.369839+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:02.406055+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:04.500739+00:00", "trade", 13.3208, 4.0]
["2026-09-28T18:21:04.904723+00:00", "trade", 13.3201, 2.0]
["2026-09-28T18:21:06.476724+00:00", "trade", 13.3201, 8.0]
["2026-09-28T18:21:07.938576+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:07.939857+00:00", "trade", 13.3207, 21.0]
["2026-09-28T18:21:08.043195+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:21:08.043580+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:21:08.043661+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:21:08.043661+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:21:08.043664+00:00", "trade", 13.32, 63.0]
["2026-09-28T18:21:10.561198+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:10.561258+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:13.291783+00:00", "trade", 13.3326, 6.0]
["2026-09-28T18:21:21.052678+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:21:21.053929+00:00", "trade", 13.32, 23.0]
["2026-09-28T18:21:24.332934+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:21:24.877838+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:21:24.877846+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:21:24.877849+00:00", "trade", 13.31, 82.0]
["2026-09-28T18:21:24.877866+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:24.877901+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.877909+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:21:24.877911+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.877933+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:21:24.878021+00:00", "trade", 13.31, 139.0]
["2026-09-28T18:21:24.878022+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878027+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:21:24.878027+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878114+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:21:24.878147+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878147+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878152+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878228+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:21:24.878277+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878297+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:21:24.878393+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878518+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878568+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:21:24.878613+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.878631+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:21:24.878633+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.878668+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.878688+00:00", "trade", 13.31, 23.0]
["2026-09-28T18:21:24.878688+00:00", "trade", 13.315, 20.0]
["2026-09-28T18:21:24.878688+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:21:24.878733+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.878864+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.878938+00:00", "trade", 13.31, 58.0]
["2026-09-28T18:21:24.879174+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.879272+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:21:24.879295+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.879420+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.879662+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:21:24.879906+00:00", "trade", 13.3128, 20.0]
["2026-09-28T18:21:24.880183+00:00", "trade", 13.3102, 20.0]
["2026-09-28T18:21:24.882136+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.882196+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.882337+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:21:24.882457+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:21:24.882698+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:21:24.887704+00:00", "trade", 13.31, 143.0]
["2026-09-28T18:21:24.982726+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:21:29.677728+00:00", "trade", 13.3167, 1.0]
["2026-09-28T18:21:30.007737+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:21:34.502737+00:00", "trade", 13.3127, 6.0]
["2026-09-28T18:21:36.082701+00:00", "trade", 13.3166, 5.0]
["2026-09-28T18:21:37.401484+00:00", "trade", 13.3216, 16.0]
["2026-09-28T18:21:37.536776+00:00", "trade", 13.315, 115.0]
["2026-09-28T18:21:38.684882+00:00", "trade", 13.3162, 24.0]
["2026-09-28T18:21:43.332330+00:00", "trade", 13.315, 20.0]
["2026-09-28T18:21:47.772697+00:00", "trade", 13.3162, 3.0]
["2026-09-28T18:21:47.776200+00:00", "trade", 13.3162, 1.0]
["2026-09-28T18:21:49.232636+00:00", "trade", 13.321, 4.0]
["2026-09-28T18:21:54.881745+00:00", "trade", 13.3122, 7.0]
["2026-09-28T18:21:54.881778+00:00", "trade", 13.3125, 16.0]
["2026-09-28T18:21:55.021725+00:00", "trade", 13.3166, 4.0]
["2026-09-28T18:21:55.165765+00:00", "trade", 13.3295, 7.0]
["2026-09-28T18:21:55.336609+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:22:00.007763+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:22:00.043667+00:00", "trade", 13.3159, 2.0]
["2026-09-28T18:22:04.504741+00:00", "trade", 13.3164, 1.0]
["2026-09-28T18:22:07.512651+00:00", "trade", 13.3173, 4.0]
["2026-09-28T18:22:11.421896+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:22:12.736882+00:00", "trade", 13.3173, 1.0]
["2026-09-28T18:22:13.028702+00:00", "trade", 13.3165, 3.0]
["2026-09-28T18:22:14.224056+00:00", "trade", 13.315, 300.0]
["2026-09-28T18:22:14.234121+00:00", "trade", 13.315, 20.0]
["2026-09-28T18:22:15.068773+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.195074+00:00", "trade", 13.3217, 4.0]
["2026-09-28T18:22:15.456446+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.456447+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:15.456491+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.456541+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.456546+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.457458+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:15.457695+00:00", "trade", 13.3181, 20.0]
["2026-09-28T18:22:17.793404+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:17.932072+00:00", "trade", 13.3129, 1.0]
["2026-09-28T18:22:23.137499+00:00", "trade", 13.33, 80.0]
["2026-09-28T18:22:23.137499+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:22:23.137500+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:24.883746+00:00", "trade", 13.3199, 8.0]
["2026-09-28T18:22:26.108692+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:30.007793+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:32.240725+00:00", "trade", 13.3169, 1.0]
["2026-09-28T18:22:34.498701+00:00", "trade", 13.3171, 1.0]
["2026-09-28T18:22:34.506739+00:00", "trade", 13.3198, 2.0]
["2026-09-28T18:22:37.535783+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:22:37.545430+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545436+00:00", "trade", 13.33, 80.0]
["2026-09-28T18:22:37.545448+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545456+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:37.545499+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545501+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:22:37.545506+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545506+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545507+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545511+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:22:37.545511+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:22:37.545515+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:22:37.545516+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545521+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545521+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545526+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545561+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545561+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545591+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545635+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:22:37.545912+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.545977+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.546056+00:00", "trade", 13.33, 18.0]
["2026-09-28T18:22:37.546082+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.546137+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.546177+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.546711+00:00", "trade", 13.33, 63.0]
["2026-09-28T18:22:37.546757+00:00", "trade", 13.33, 21.0]
["2026-09-28T18:22:37.547620+00:00", "trade", 13.33, 63.0]
["2026-09-28T18:22:37.548865+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:22:37.551400+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.558351+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:37.566135+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:38.595019+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:22:41.857271+00:00", "trade", 13.322, 7.0]
["2026-09-28T18:22:43.292515+00:00", "trade", 13.34, 2.0]
["2026-09-28T18:22:43.292520+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:22:43.292539+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:22:43.292585+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:22:43.292672+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:22:43.292956+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:22:43.300504+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:22:49.246740+00:00", "trade", 13.3204, 1.0]
["2026-09-28T18:22:50.814082+00:00", "trade", 13.3203, 4.0]
["2026-09-28T18:22:50.818470+00:00", "trade", 13.3203, 1.0]
["2026-09-28T18:22:50.820373+00:00", "trade", 13.3203, 2.0]
["2026-09-28T18:22:50.822331+00:00", "trade", 13.3203, 11.0]
["2026-09-28T18:22:54.132018+00:00", "trade", 13.3283, 1.0]
["2026-09-28T18:22:54.885735+00:00", "trade", 13.3323, 18.0]
["2026-09-28T18:22:55.990042+00:00", "trade", 13.3283, 10.0]
["2026-09-28T18:22:58.075726+00:00", "trade", 13.3204, 10.0]
["2026-09-28T18:23:00.065595+00:00", "trade", 13.3283, 2.0]
["2026-09-28T18:23:00.604493+00:00", "trade", 13.3249, 1.0]
["2026-09-28T18:23:01.622145+00:00", "trade", 13.3203, 80.0]
["2026-09-28T18:23:04.508734+00:00", "trade", 13.3323, 4.0]
["2026-09-28T18:23:04.904705+00:00", "trade", 13.3203, 1.0]
["2026-09-28T18:23:06.848598+00:00", "trade", 13.3204, 2.0]
["2026-09-28T18:23:07.550706+00:00", "trade", 13.3396, 12.0]
["2026-09-28T18:23:13.014652+00:00", "trade", 13.325, 15.0]
["2026-09-28T18:23:14.451070+00:00", "trade", 13.345, 56.0]
["2026-09-28T18:23:18.257404+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:23:18.257416+00:00", "trade", 13.345, 44.0]
["2026-09-28T18:23:18.257419+00:00", "trade", 13.34, 8.0]
["2026-09-28T18:23:18.257419+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:23:18.257434+00:00", "trade", 13.34, 16.0]
["2026-09-28T18:23:18.257434+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:23:18.257437+00:00", "trade", 13.34, 28.0]
["2026-09-28T18:23:18.257459+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:23:18.257544+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:23:18.257705+00:00", "trade", 13.33, 77.0]
["2026-09-28T18:23:18.257708+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:23:18.257725+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:23:18.257726+00:00", "trade", 13.33, 70.0]
["2026-09-28T18:23:18.257726+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:23:18.257732+00:00", "trade", 13.33, 200.0]
["2026-09-28T18:23:18.257732+00:00", "trade", 13.33, 217.0]
["2026-09-28T18:23:18.257740+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:23:18.257850+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:23:18.258086+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:23:18.258111+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:23:18.258231+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:23:18.258294+00:00", "trade", 13.33, 11.0]
["2026-09-28T18:23:18.258505+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:23:18.258679+00:00", "trade", 13.33, 152.0]
["2026-09-28T18:23:18.258736+00:00", "trade", 13.33, 54.0]
["2026-09-28T18:23:18.258847+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:18.258962+00:00", "trade", 13.33, 69.0]
["2026-09-28T18:23:18.258962+00:00", "trade", 13.33, 58.0]
["2026-09-28T18:23:18.258963+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:18.258978+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.258983+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.258992+00:00", "trade", 13.3334, 22.0]
["2026-09-28T18:23:18.259023+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.259539+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.259589+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.259870+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.260089+00:00", "trade", 13.3282, 20.0]
["2026-09-28T18:23:18.260267+00:00", "trade", 13.33, 8.0]
["2026-09-28T18:23:18.262967+00:00", "trade", 13.33, 48.0]
["2026-09-28T18:23:18.264080+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:18.264340+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:18.264451+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:18.265358+00:00", "trade", 13.33, 700.0]
["2026-09-28T18:23:18.265714+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:18.266609+00:00", "trade", 13.33, 33.0]
["2026-09-28T18:23:18.266702+00:00", "trade", 13.3305, 27.0]
["2026-09-28T18:23:18.268575+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:18.291821+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:19.159592+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:19.159767+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:20.215422+00:00", "trade", 13.3256, 100.0]
["2026-09-28T18:23:21.676191+00:00", "trade", 13.3226, 6.0]
["2026-09-28T18:23:22.454329+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:23.763634+00:00", "trade", 13.3245, 9.0]
["2026-09-28T18:23:25.408446+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:27.452713+00:00", "trade", 13.3257, 2.0]
["2026-09-28T18:23:27.457711+00:00", "trade", 13.335, 100.0]
["2026-09-28T18:23:27.457714+00:00", "trade", 13.335, 38.0]
["2026-09-28T18:23:29.071079+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:23:29.085822+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:29.085880+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:23:29.085883+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:29.085905+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086085+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086088+00:00", "trade", 13.32, 15.0]
["2026-09-28T18:23:29.086090+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:29.086093+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:23:29.086106+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086110+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086115+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086120+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:23:29.086351+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.086661+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.086717+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.087347+00:00", "trade", 13.3238, 21.0]
["2026-09-28T18:23:29.090045+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.090130+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.120833+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.186304+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:29.677697+00:00", "trade", 13.3282, 1.0]
["2026-09-28T18:23:29.838716+00:00", "trade", 13.3256, 50.0]
["2026-09-28T18:23:30.007834+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.085808+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:31.085862+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:23:31.086181+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.086261+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.086301+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.086326+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.086357+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:23:31.086357+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:31.086359+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:31.086359+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:23:31.086371+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086377+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086392+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086397+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086437+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086923+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086933+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.086983+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.096330+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.120728+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.121500+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:31.121595+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.121645+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:31.121731+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:31.122122+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:31.192238+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:33.087655+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:23:34.510739+00:00", "trade", 13.327, 9.0]
["2026-09-28T18:23:36.020025+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:23:36.020040+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:36.020076+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:36.020095+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:23:36.020095+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:23:36.020096+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:36.020098+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:23:36.020101+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:23:36.020101+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:23:36.020101+00:00", "quote", 13.29, 13.32]
["2026-09-28T18:23:36.020101+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:23:36.020111+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:36.020146+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:36.020622+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.020677+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.020702+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.020812+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.021360+00:00", "trade", 13.3077, 21.0]
["2026-09-28T18:23:36.028265+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.030094+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.067614+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:36.082728+00:00", "trade", 13.3251, 7.0]
["2026-09-28T18:23:39.332681+00:00", "trade", 13.3251, 8.0]
["2026-09-28T18:23:48.267732+00:00", "trade", 13.3134, 17.0]
["2026-09-28T18:23:52.760644+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:23:55.166727+00:00", "trade", 13.3254, 1.0]
["2026-09-28T18:23:58.131923+00:00", "trade", 13.3238, 1.0]
["2026-09-28T18:23:59.738544+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:00.007860+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:00.092233+00:00", "trade", 13.3238, 2.0]
["2026-09-28T18:24:00.677317+00:00", "trade", 13.3215, 7.0]
["2026-09-28T18:24:04.512746+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:24:06.022700+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:24:11.534941+00:00", "trade", 13.3255, 2.0]
["2026-09-28T18:24:13.028702+00:00", "trade", 13.3256, 3.0]
["2026-09-28T18:24:23.138728+00:00", "trade", 13.3261, 1.0]
["2026-09-28T18:24:30.007895+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:34.498725+00:00", "trade", 13.3261, 1.0]
["2026-09-28T18:24:35.006288+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:35.007055+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:35.482736+00:00", "trade", 13.3261, 10.0]
["2026-09-28T18:24:37.887091+00:00", "trade", 13.295, 125.0]
["2026-09-28T18:24:37.888345+00:00", "trade", 13.295, 5.0]
["2026-09-28T18:24:37.888445+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:24:45.682815+00:00", "trade", 13.3213, 7.0]
["2026-09-28T18:24:49.177335+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:49.246722+00:00", "trade", 13.3227, 1.0]
["2026-09-28T18:24:53.992907+00:00", "trade", 13.3228, 2.0]
["2026-09-28T18:24:53.996684+00:00", "trade", 13.3228, 6.0]
["2026-09-28T18:24:56.305783+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:24:56.307097+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:00.007941+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:00.025522+00:00", "trade", 13.3213, 2.0]
["2026-09-28T18:25:04.373674+00:00", "trade", 13.3273, 19.0]
["2026-09-28T18:25:04.377523+00:00", "trade", 13.3273, 10.0]
["2026-09-28T18:25:04.904705+00:00", "trade", 13.3227, 1.0]
["2026-09-28T18:25:05.320111+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:05.678245+00:00", "trade", 13.3228, 1.0]
["2026-09-28T18:25:20.892628+00:00", "trade", 13.3275, 3.0]
["2026-09-28T18:25:24.732654+00:00", "trade", 13.3214, 6.0]
["2026-09-28T18:25:25.679136+00:00", "trade", 13.3275, 100.0]
["2026-09-28T18:25:25.680245+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:29.677709+00:00", "trade", 13.3054, 2.0]
["2026-09-28T18:25:29.677727+00:00", "trade", 13.3054, 2.0]
["2026-09-28T18:25:30.007976+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:34.266720+00:00", "trade", 13.3012, 10.0]
["2026-09-28T18:25:36.016935+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:25:41.222054+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:25:41.222335+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222583+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:25:41.222611+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:41.222641+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222736+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222917+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:25:41.222942+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222947+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222972+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.222977+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:25:41.222992+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.223253+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:25:41.223338+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.223359+00:00", "trade", 13.2883, 1.0]
["2026-09-28T18:25:41.223392+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:25:41.223482+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:25:41.223528+00:00", "quote", 13.27, 13.31]
["2026-09-28T18:25:41.223573+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:25:41.229758+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:25:41.229783+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:25:41.393501+00:00", "trade", 13.285, 17.0]
["2026-09-28T18:25:42.270846+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:25:42.373943+00:00", "trade", 13.3272, 16.0]
["2026-09-28T18:25:53.932731+00:00", "trade", 13.2947, 1.0]
["2026-09-28T18:25:55.295127+00:00", "trade", 13.3272, 100.0]
["2026-09-28T18:25:55.298468+00:00", "trade", 13.3272, 9.0]
["2026-09-28T18:26:00.007997+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:26:08.554339+00:00", "trade", 13.3209, 7.0]
["2026-09-28T18:26:11.224708+00:00", "trade", 13.2823, 1.0]
["2026-09-28T18:26:11.374759+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:26:11.376046+00:00", "trade", 13.2843, 2.0]
["2026-09-28T18:26:13.028723+00:00", "trade", 13.2929, 2.0]
["2026-09-28T18:26:16.033328+00:00", "trade", 13.29, 52.0]
["2026-09-28T18:26:16.033665+00:00", "trade", 13.285, 25.0]
["2026-09-28T18:26:16.034606+00:00", "trade", 13.2858, 1.0]
["2026-09-28T18:26:16.752547+00:00", "trade", 13.285, 200.0]
["2026-09-28T18:26:17.974148+00:00", "trade", 13.2902, 2.0]
["2026-09-28T18:26:23.138692+00:00", "trade", 13.2901, 1.0]
["2026-09-28T18:26:30.008043+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:26:30.790917+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:26:31.953265+00:00", "trade", 13.3212, 47.0]
["2026-09-28T18:26:32.299437+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:26:34.372584+00:00", "trade", 13.2885, 4.0]
["2026-09-28T18:26:34.498695+00:00", "trade", 13.2911, 2.0]
["2026-09-28T18:26:35.482694+00:00", "trade", 13.2911, 10.0]
["2026-09-28T18:26:41.226706+00:00", "trade", 13.2856, 18.0]
["2026-09-28T18:26:41.377734+00:00", "trade", 13.2857, 5.0]
["2026-09-28T18:26:46.035750+00:00", "trade", 13.2851, 1.0]
["2026-09-28T18:26:51.180718+00:00", "trade", 13.2905, 1.0]
["2026-09-28T18:26:52.714766+00:00", "trade", 13.3207, 7.0]
["2026-09-28T18:26:53.993692+00:00", "trade", 13.2904, 1.0]
["2026-09-28T18:26:54.041160+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:26:54.042799+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:27:00.008073+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:27:04.352278+00:00", "trade", 13.285, 52.0]
["2026-09-28T18:27:04.352609+00:00", "trade", 13.285, 16.0]
["2026-09-28T18:27:06.613480+00:00", "trade", 13.3246, 36.0]
["2026-09-28T18:27:06.618571+00:00", "trade", 13.3246, 22.0]
["2026-09-28T18:27:06.621046+00:00", "trade", 13.3246, 4.0]
["2026-09-28T18:27:06.622679+00:00", "trade", 13.3246, 15.0]
["2026-09-28T18:27:11.228704+00:00", "trade", 13.285, 3.0]
["2026-09-28T18:27:11.379730+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:27:13.470700+00:00", "trade", 13.2915, 1.0]
["2026-09-28T18:27:14.952823+00:00", "trade", 13.2935, 1.0]
["2026-09-28T18:27:15.054943+00:00", "trade", 13.3164, 4.0]
["2026-09-28T18:27:15.056880+00:00", "trade", 13.3164, 1.0]
["2026-09-28T18:27:15.428830+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:27:18.218897+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:27:18.220181+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:27:18.731200+00:00", "trade", 13.2713, 8.0]
["2026-09-28T18:27:19.746678+00:00", "quote", 13.26, 13.31]
["2026-09-28T18:27:20.178692+00:00", "trade", 13.2908, 1.0]
["2026-09-28T18:27:23.770572+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:27:23.770572+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:27:23.770576+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:23.770616+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:23.770631+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:23.770636+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:23.788807+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:27:23.789075+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:23.789077+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:27:29.677697+00:00", "trade", 13.2941, 1.0]
["2026-09-28T18:27:29.978528+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:29.981925+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:27:29.982463+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:29.983244+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:30.008099+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:33.172270+00:00", "trade", 13.295, 3.0]
["2026-09-28T18:27:34.266699+00:00", "trade", 13.2941, 10.0]
["2026-09-28T18:27:34.746588+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:34.813051+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:27:35.937388+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:27:37.034836+00:00", "trade", 13.3194, 6.0]
["2026-09-28T18:27:37.053092+00:00", "trade", 13.3202, 27.0]
["2026-09-28T18:27:37.057050+00:00", "trade", 13.3202, 2.0]
["2026-09-28T18:27:37.058854+00:00", "trade", 13.3202, 15.0]
["2026-09-28T18:27:38.968087+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:27:39.252065+00:00", "trade", 13.304, 1.0]
["2026-09-28T18:27:39.901036+00:00", "trade", 13.304, 10.0]
["2026-09-28T18:27:39.976567+00:00", "trade", 13.304, 2.0]
["2026-09-28T18:27:41.230702+00:00", "trade", 13.301, 12.0]
["2026-09-28T18:27:41.381740+00:00", "trade", 13.301, 4.0]
["2026-09-28T18:27:43.447715+00:00", "trade", 13.28, 68.0]
["2026-09-28T18:27:48.221747+00:00", "trade", 13.3016, 1.0]
["2026-09-28T18:27:53.932725+00:00", "trade", 13.2955, 1.0]
["2026-09-28T18:27:57.273085+00:00", "trade", 13.2911, 200.0]
["2026-09-28T18:28:00.008134+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:28:00.311967+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:28:00.412367+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:28:07.136016+00:00", "trade", 13.3178, 10.0]
["2026-09-28T18:28:09.812321+00:00", "trade", 13.28, 73.0]
["2026-09-28T18:28:11.232701+00:00", "trade", 13.2865, 13.0]
["2026-09-28T18:28:11.383729+00:00", "trade", 13.2865, 4.0]
["2026-09-28T18:28:11.447598+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:28:11.447720+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:28:11.447805+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:11.447980+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:11.448141+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:11.448356+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:11.449805+00:00", "trade", 13.29, 22.0]
["2026-09-28T18:28:11.468359+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:13.176881+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:13.882244+00:00", "trade", 13.313, 160.0]
["2026-09-28T18:28:14.392950+00:00", "trade", 13.3018, 58.0]
["2026-09-28T18:28:14.761723+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:15.169784+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:15.172325+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:15.197061+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:28:16.132453+00:00", "trade", 13.2936, 8.0]
["2026-09-28T18:28:17.729837+00:00", "trade", 13.3126, 7.0]
["2026-09-28T18:28:17.753723+00:00", "trade", 13.2954, 5.0]
["2026-09-28T18:28:17.753780+00:00", "trade", 13.2954, 2.0]
["2026-09-28T18:28:18.223742+00:00", "trade", 13.2863, 1.0]
["2026-09-28T18:28:19.191713+00:00", "trade", 13.295, 2.0]
["2026-09-28T18:28:19.192525+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:19.753721+00:00", "trade", 13.2954, 1.0]
["2026-09-28T18:28:19.955050+00:00", "trade", 13.3172, 33.0]
["2026-09-28T18:28:19.958791+00:00", "trade", 13.3172, 14.0]
["2026-09-28T18:28:19.960625+00:00", "trade", 13.3172, 10.0]
["2026-09-28T18:28:20.887920+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:26.169989+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:26.200818+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:28:27.170240+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:30.008166+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:30.931989+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:34.498722+00:00", "trade", 13.2966, 1.0]
["2026-09-28T18:28:35.482721+00:00", "trade", 13.2966, 5.0]
["2026-09-28T18:28:37.066832+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:37.066897+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:38.191524+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:28:39.170389+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:41.234702+00:00", "trade", 13.2826, 5.0]
["2026-09-28T18:28:41.385734+00:00", "trade", 13.2826, 2.0]
["2026-09-28T18:28:44.020455+00:00", "trade", 13.2907, 3.0]
["2026-09-28T18:28:44.021634+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:28:44.572951+00:00", "trade", 13.2907, 4.0]
["2026-09-28T18:28:44.576674+00:00", "trade", 13.2907, 1.0]
["2026-09-28T18:28:45.577405+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:49.029731+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:28:49.176557+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:49.200150+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:28:49.206108+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:49.211288+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:28:49.211288+00:00", "trade", 13.28, 96.0]
["2026-09-28T18:28:49.211350+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211355+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:28:49.211364+00:00", "trade", 13.28, 60.0]
["2026-09-28T18:28:49.211366+00:00", "trade", 13.28, 34.0]
["2026-09-28T18:28:49.211370+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:28:49.211370+00:00", "trade", 13.28, 28.0]
["2026-09-28T18:28:49.211370+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211375+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:28:49.211379+00:00", "trade", 13.28, 57.0]
["2026-09-28T18:28:49.211381+00:00", "trade", 13.28, 72.0]
["2026-09-28T18:28:49.211450+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:28:49.211514+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:28:49.211562+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:28:49.211637+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211656+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211724+00:00", "trade", 13.28, 26.0]
["2026-09-28T18:28:49.211766+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211786+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211793+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:28:49.211816+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211836+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.211856+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:28:49.212202+00:00", "trade", 13.28, 99.0]
["2026-09-28T18:28:49.212202+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212290+00:00", "trade", 13.28, 77.0]
["2026-09-28T18:28:49.212338+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212343+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212350+00:00", "trade", 13.28, 26.0]
["2026-09-28T18:28:49.212353+00:00", "trade", 13.28, 60.0]
["2026-09-28T18:28:49.212373+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212578+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212648+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.212650+00:00", "trade", 13.2818, 1.0]
["2026-09-28T18:28:49.212810+00:00", "trade", 13.2805, 23.0]
["2026-09-28T18:28:49.212914+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:28:49.213114+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.213275+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.213330+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:49.213395+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.219455+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.221409+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.221419+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.221429+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.221469+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.258402+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.258432+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:49.324951+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:50.327236+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:50.348708+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:53.993698+00:00", "trade", 13.2891, 1.0]
["2026-09-28T18:28:54.616207+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:28:54.616211+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:28:54.616331+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:28:54.616993+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:54.625227+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:54.625272+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:54.625272+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:54.625307+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:54.625317+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:54.626275+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:54.626275+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:28:55.103902+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:55.210761+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:56.202857+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:56.203354+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:56.203820+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:56.312273+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:28:59.793399+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:00.008195+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:00.303333+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:00.410152+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:01.194407+00:00", "trade", 13.2892, 7.0]
["2026-09-28T18:29:04.353409+00:00", "trade", 13.2882, 1.0]
["2026-09-28T18:29:10.212372+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:29:11.201289+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:11.387732+00:00", "trade", 13.2794, 13.0]
["2026-09-28T18:29:12.966063+00:00", "trade", 13.27, 77.0]
["2026-09-28T18:29:12.966265+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:29:12.966267+00:00", "trade", 13.27, 22.0]
["2026-09-28T18:29:12.966561+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:12.966776+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:12.998632+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:13.101412+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:13.470703+00:00", "trade", 13.286, 1.0]
["2026-09-28T18:29:19.213737+00:00", "trade", 13.2779, 3.0]
["2026-09-28T18:29:19.214694+00:00", "trade", 13.2761, 18.0]
["2026-09-28T18:29:24.789727+00:00", "trade", 13.2832, 1.0]
["2026-09-28T18:29:30.008223+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:32.582398+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:32.605887+00:00", "trade", 13.2605, 3.0]
["2026-09-28T18:29:32.684466+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:33.172782+00:00", "trade", 13.2831, 10.0]
["2026-09-28T18:29:33.196292+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:29:34.170749+00:00", "quote", 13.26, 13.3]
["2026-09-28T18:29:37.053703+00:00", "trade", 13.2825, 1.0]
["2026-09-28T18:29:38.026031+00:00", "trade", 13.26, 52.0]
["2026-09-28T18:29:38.026082+00:00", "trade", 13.26, 48.0]
["2026-09-28T18:29:38.026100+00:00", "trade", 13.26, 40.0]
["2026-09-28T18:29:38.026106+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:29:38.026115+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:29:38.026167+00:00", "quote", 13.24, 13.3]
["2026-09-28T18:29:38.026171+00:00", "quote", 13.24, 13.29]
["2026-09-28T18:29:38.026517+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.026643+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.026668+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.028221+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.030086+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.037599+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.037644+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:38.043187+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:29:38.105573+00:00", "trade", 13.26, 7.0]
["2026-09-28T18:29:38.790977+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:29:38.941599+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:29:39.896403+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:41.389724+00:00", "trade", 13.2628, 5.0]
["2026-09-28T18:29:44.048894+00:00", "trade", 13.2749, 2.0]
["2026-09-28T18:29:44.049664+00:00", "quote", 13.24, 13.28]
["2026-09-28T18:29:45.913145+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.913200+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.913230+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.913306+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.914102+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.927525+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:29:45.927590+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.927640+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:45.928311+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:46.173004+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:46.173039+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:46.194898+00:00", "trade", 13.2858, 7.0]
["2026-09-28T18:29:46.227769+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:29:47.597130+00:00", "trade", 13.255, 200.0]
["2026-09-28T18:29:47.598381+00:00", "trade", 13.2574, 21.0]
["2026-09-28T18:29:49.215744+00:00", "trade", 13.2574, 2.0]
["2026-09-28T18:29:53.932713+00:00", "trade", 13.2756, 1.0]
["2026-09-28T18:29:54.006290+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:54.098344+00:00", "trade", 13.255, 500.0]
["2026-09-28T18:29:54.312658+00:00", "trade", 13.255, 15.0]
["2026-09-28T18:29:54.313386+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:29:55.196314+00:00", "trade", 13.24, 5.0]
["2026-09-28T18:29:59.387664+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:30:00.008242+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:30:09.085814+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:30:17.599705+00:00", "trade", 13.2549, 19.0]
["2026-09-28T18:30:17.753735+00:00", "trade", 13.2687, 7.0]
["2026-09-28T18:30:17.753759+00:00", "trade", 13.2687, 1.0]
["2026-09-28T18:30:19.190618+00:00", "trade", 13.24, 5.0]
["2026-09-28T18:30:19.217725+00:00", "trade", 13.2547, 2.0]
["2026-09-28T18:30:19.753706+00:00", "trade", 13.2686, 1.0]
["2026-09-28T18:30:26.446280+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:30:30.008267+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:30:30.273743+00:00", "trade", 13.2543, 1.0]
["2026-09-28T18:30:30.763077+00:00", "trade", 13.2784, 7.0]
["2026-09-28T18:30:33.797371+00:00", "trade", 13.2556, 200.0]
["2026-09-28T18:30:35.127708+00:00", "trade", 13.2659, 1.0]
["2026-09-28T18:30:44.141078+00:00", "trade", 13.255, 2.0]
["2026-09-28T18:30:46.916270+00:00", "trade", 13.25, 20.0]
["2026-09-28T18:30:46.916324+00:00", "trade", 13.25, 6.0]
["2026-09-28T18:30:46.916337+00:00", "trade", 13.25, 14.0]
["2026-09-28T18:30:46.916337+00:00", "trade", 13.25, 6.0]
["2026-09-28T18:30:46.916342+00:00", "trade", 13.25, 80.0]
["2026-09-28T18:30:46.916360+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:30:46.916374+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:30:46.916390+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:30:46.916394+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:30:46.917698+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:30:46.917973+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:30:47.601704+00:00", "trade", 13.2536, 16.0]
["2026-09-28T18:30:47.767732+00:00", "trade", 13.2762, 7.0]
["2026-09-28T18:30:49.030729+00:00", "trade", 13.2648, 1.0]
["2026-09-28T18:30:49.219735+00:00", "trade", 13.2538, 1.0]
["2026-09-28T18:30:50.526562+00:00", "trade", 13.255, 6.0]
["2026-09-28T18:30:55.616715+00:00", "trade", 13.2565, 1.0]
["2026-09-28T18:31:00.008298+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:31:00.275729+00:00", "trade", 13.2535, 4.0]
["2026-09-28T18:31:01.638489+00:00", "trade", 13.25, 840.0]
["2026-09-28T18:31:01.639776+00:00", "trade", 13.25, 31.0]
["2026-09-28T18:31:01.647447+00:00", "trade", 13.255, 840.0]
["2026-09-28T18:31:01.648774+00:00", "trade", 13.2525, 22.0]
["2026-09-28T18:31:01.648837+00:00", "trade", 13.255, 31.0]
["2026-09-28T18:31:02.595286+00:00", "trade", 13.3005, 4.0]
["2026-09-28T18:31:02.892651+00:00", "trade", 13.2694, 75.0]
["2026-09-28T18:31:09.432700+00:00", "trade", 13.2694, 7.0]
["2026-09-28T18:31:13.477764+00:00", "trade", 13.2534, 10.0]
["2026-09-28T18:31:14.763742+00:00", "trade", 13.2543, 10.0]
["2026-09-28T18:31:14.763769+00:00", "trade", 13.2543, 5.0]
["2026-09-28T18:31:17.664792+00:00", "trade", 13.255, 200.0]
["2026-09-28T18:31:18.239731+00:00", "trade", 13.2543, 1.0]
["2026-09-28T18:31:18.306150+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:31:19.221736+00:00", "trade", 13.2535, 6.0]
["2026-09-28T18:31:28.775123+00:00", "trade", 13.2679, 7.0]
["2026-09-28T18:31:30.008323+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:31:31.650736+00:00", "trade", 13.2592, 11.0]
["2026-09-28T18:31:31.650799+00:00", "trade", 13.2592, 4.0]
["2026-09-28T18:31:33.077043+00:00", "trade", 13.2671, 43.0]
["2026-09-28T18:31:35.036587+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:31:37.053706+00:00", "trade", 13.2545, 1.0]
["2026-09-28T18:31:41.131544+00:00", "trade", 13.2633, 4.0]
["2026-09-28T18:31:41.177319+00:00", "trade", 13.2951, 14.0]
["2026-09-28T18:31:44.161551+00:00", "trade", 13.254, 2.0]
["2026-09-28T18:31:45.929709+00:00", "trade", 13.2543, 1.0]
["2026-09-28T18:31:48.850095+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:31:59.373979+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:31:59.375257+00:00", "trade", 13.2575, 1.0]
["2026-09-28T18:32:00.008344+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:01.652740+00:00", "trade", 13.2572, 9.0]
["2026-09-28T18:32:01.652809+00:00", "trade", 13.2572, 3.0]
["2026-09-28T18:32:05.159961+00:00", "trade", 13.2575, 7.0]
["2026-09-28T18:32:05.161252+00:00", "trade", 13.2575, 7.0]
["2026-09-28T18:32:06.232380+00:00", "trade", 13.2577, 3.0]
["2026-09-28T18:32:06.236004+00:00", "trade", 13.2577, 1.0]
["2026-09-28T18:32:09.402051+00:00", "trade", 13.255, 19.0]
["2026-09-28T18:32:10.048259+00:00", "trade", 13.2437, 255.0]
["2026-09-28T18:32:11.786357+00:00", "trade", 13.2648, 7.0]
["2026-09-28T18:32:16.045729+00:00", "trade", 13.2533, 1.0]
["2026-09-28T18:32:17.152769+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:32:17.713830+00:00", "trade", 13.2922, 2.0]
["2026-09-28T18:32:17.753732+00:00", "trade", 13.2533, 10.0]
["2026-09-28T18:32:17.754706+00:00", "trade", 13.2533, 2.0]
["2026-09-28T18:32:18.759710+00:00", "trade", 13.2533, 1.0]
["2026-09-28T18:32:18.847330+00:00", "trade", 13.24, 1.0]
["2026-09-28T18:32:20.872224+00:00", "trade", 13.2921, 1.0]
["2026-09-28T18:32:20.873523+00:00", "trade", 13.255, 35.0]
["2026-09-28T18:32:25.232549+00:00", "trade", 13.2593, 10.0]
["2026-09-28T18:32:27.446701+00:00", "trade", 13.2533, 1.0]
["2026-09-28T18:32:28.335963+00:00", "trade", 13.2527, 1.0]
["2026-09-28T18:32:29.376726+00:00", "trade", 13.2472, 1.0]
["2026-09-28T18:32:30.008369+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:31.654738+00:00", "trade", 13.2472, 13.0]
["2026-09-28T18:32:31.654798+00:00", "trade", 13.2472, 5.0]
["2026-09-28T18:32:33.127936+00:00", "trade", 13.255, 100.0]
["2026-09-28T18:32:37.479202+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:40.323382+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:41.012734+00:00", "trade", 13.252, 3.0]
["2026-09-28T18:32:44.141703+00:00", "trade", 13.2532, 1.0]
["2026-09-28T18:32:44.185187+00:00", "trade", 13.251, 2.0]
["2026-09-28T18:32:45.546540+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:48.827210+00:00", "trade", 13.25, 1.0]
["2026-09-28T18:32:51.223423+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:52.791812+00:00", "trade", 13.2618, 7.0]
["2026-09-28T18:32:52.934706+00:00", "trade", 13.2534, 1.0]
["2026-09-28T18:32:59.852426+00:00", "trade", 13.26, 25.0]
["2026-09-28T18:32:59.852448+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:32:59.852453+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.852503+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.854047+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.854065+00:00", "trade", 13.27, 81.0]
["2026-09-28T18:32:59.854092+00:00", "trade", 13.27, 19.0]
["2026-09-28T18:32:59.854092+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.854097+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.854101+00:00", "trade", 13.27, 28.0]
["2026-09-28T18:32:59.854107+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:32:59.854273+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854283+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854327+00:00", "trade", 13.27, 72.0]
["2026-09-28T18:32:59.854330+00:00", "trade", 13.27, 79.0]
["2026-09-28T18:32:59.854336+00:00", "trade", 13.27, 137.0]
["2026-09-28T18:32:59.854342+00:00", "trade", 13.27, 17.0]
["2026-09-28T18:32:59.854352+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:32:59.854352+00:00", "trade", 13.27, 75.0]
["2026-09-28T18:32:59.854353+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854357+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:32:59.854357+00:00", "trade", 13.27, 82.0]
["2026-09-28T18:32:59.854383+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854387+00:00", "trade", 13.27, 28.0]
["2026-09-28T18:32:59.854398+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854405+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:32:59.854408+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:32:59.854414+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:32:59.854438+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:32:59.854498+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:32:59.854499+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:59.854513+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:59.854563+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:59.855343+00:00", "trade", 13.2612, 1.0]
["2026-09-28T18:32:59.855548+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:32:59.855608+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:32:59.855617+00:00", "trade", 13.2665, 20.0]
["2026-09-28T18:32:59.855713+00:00", "trade", 13.27, 21.0]
["2026-09-28T18:32:59.857656+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:59.861938+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:32:59.865339+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:00.008395+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:00.129723+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:00.417670+00:00", "trade", 13.2586, 81.0]
["2026-09-28T18:33:00.422914+00:00", "trade", 13.2644, 2.0]
["2026-09-28T18:33:00.422969+00:00", "trade", 13.2633, 3.0]
["2026-09-28T18:33:00.423020+00:00", "trade", 13.2636, 4.0]
["2026-09-28T18:33:00.508417+00:00", "trade", 13.275, 10.0]
["2026-09-28T18:33:00.867775+00:00", "trade", 13.28, 75.0]
["2026-09-28T18:33:00.867778+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:33:00.867787+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:33:00.867902+00:00", "trade", 13.28, 87.0]
["2026-09-28T18:33:00.867977+00:00", "trade", 13.28, 29.0]
["2026-09-28T18:33:00.868557+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:33:00.872539+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:00.872617+00:00", "trade", 13.28, 63.0]
["2026-09-28T18:33:00.872617+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.872620+00:00", "trade", 13.28, 63.0]
["2026-09-28T18:33:00.872623+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:00.872635+00:00", "trade", 13.28, 13.0]
["2026-09-28T18:33:00.872638+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:33:00.872862+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.872909+00:00", "trade", 13.28, 71.0]
["2026-09-28T18:33:00.872912+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.872988+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.873290+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:33:00.873299+00:00", "trade", 13.28, 13.0]
["2026-09-28T18:33:00.873349+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.873359+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.873363+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:33:00.873409+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.873424+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:33:00.873574+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:33:00.873579+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:33:00.873690+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:00.873877+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:33:00.874030+00:00", "trade", 13.28, 120.0]
["2026-09-28T18:33:00.874072+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:00.874103+00:00", "trade", 13.28, 71.0]
["2026-09-28T18:33:00.874105+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.874106+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:33:00.874108+00:00", "trade", 13.28, 30.0]
["2026-09-28T18:33:00.874110+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:00.874120+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:00.874169+00:00", "trade", 13.28, 30.0]
["2026-09-28T18:33:00.874244+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:33:00.875359+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:33:00.875401+00:00", "trade", 13.275, 25.0]
["2026-09-28T18:33:00.879649+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:00.879914+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:01.939328+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:33:01.939431+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:01.939446+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:01.939597+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:01.939599+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:33:01.939602+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:33:01.939635+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:33:01.939923+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:33:01.939923+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:33:01.940038+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:33:01.940798+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:33:01.946478+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:01.946500+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:33:01.946506+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:33:01.947065+00:00", "trade", 13.28, 63.0]
["2026-09-28T18:33:02.926090+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:03.041635+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:33:03.041645+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:33:03.041647+00:00", "trade", 13.28, 64.0]
["2026-09-28T18:33:03.041710+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:03.041713+00:00", "trade", 13.28, 11.0]
["2026-09-28T18:33:03.041731+00:00", "trade", 13.28, 11.0]
["2026-09-28T18:33:03.041750+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:03.042316+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:33:03.042617+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:03.052927+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:06.310110+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:06.310155+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:06.310531+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:06.310716+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:06.648709+00:00", "trade", 13.2695, 1.0]
["2026-09-28T18:33:08.310927+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:10.132625+00:00", "trade", 13.2839, 1.0]
["2026-09-28T18:33:10.136177+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:14.504882+00:00", "trade", 13.28, 409.0]
["2026-09-28T18:33:14.506133+00:00", "trade", 13.2798, 26.0]
["2026-09-28T18:33:17.287754+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:33:17.287771+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:17.287806+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:33:17.288086+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:17.288121+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:18.666849+00:00", "trade", 13.2718, 1.0]
["2026-09-28T18:33:19.223844+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:19.734393+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:33:21.393112+00:00", "trade", 13.2723, 14.0]
["2026-09-28T18:33:24.854507+00:00", "trade", 13.266, 80.0]
["2026-09-28T18:33:24.855319+00:00", "trade", 13.266, 10.0]
["2026-09-28T18:33:25.414710+00:00", "trade", 13.2643, 9.0]
["2026-09-28T18:33:29.856731+00:00", "trade", 13.2765, 10.0]
["2026-09-28T18:33:30.008420+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:33.077701+00:00", "trade", 13.2723, 1.0]
["2026-09-28T18:33:33.651891+00:00", "trade", 13.2756, 7.0]
["2026-09-28T18:33:34.852926+00:00", "trade", 13.2721, 2.0]
["2026-09-28T18:33:36.018103+00:00", "trade", 13.285, 95.0]
["2026-09-28T18:33:38.012971+00:00", "trade", 13.2712, 50.0]
["2026-09-28T18:33:38.014225+00:00", "trade", 13.2798, 21.0]
["2026-09-28T18:33:38.016516+00:00", "trade", 13.2712, 4.0]
["2026-09-28T18:33:38.018600+00:00", "trade", 13.2712, 12.0]
["2026-09-28T18:33:38.740062+00:00", "trade", 13.2662, 7.0]
["2026-09-28T18:33:44.206204+00:00", "trade", 13.2763, 2.0]
["2026-09-28T18:33:45.929702+00:00", "trade", 13.2725, 1.0]
["2026-09-28T18:33:46.592125+00:00", "trade", 13.2712, 2.0]
["2026-09-28T18:33:47.302165+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.204693+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:33:49.204693+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:33:49.205120+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:49.205175+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:49.205235+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:49.205897+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:49.207189+00:00", "trade", 13.28, 80.0]
["2026-09-28T18:33:49.208250+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:33:49.208494+00:00", "trade", 13.28, 45.0]
["2026-09-28T18:33:49.209745+00:00", "trade", 13.28, 63.0]
["2026-09-28T18:33:49.226308+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:49.243136+00:00", "trade", 13.28, 63.0]
["2026-09-28T18:33:49.264280+00:00", "trade", 13.28, 37.0]
["2026-09-28T18:33:49.264323+00:00", "trade", 13.27, 200.0]
["2026-09-28T18:33:49.264323+00:00", "trade", 13.27, 54.0]
["2026-09-28T18:33:49.264326+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:33:49.264328+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:33:49.264328+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:33:49.264336+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264340+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:33:49.264355+00:00", "trade", 13.27, 19.0]
["2026-09-28T18:33:49.264361+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264406+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264416+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264481+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264571+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.264707+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268320+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268330+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268345+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268405+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268420+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268566+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268596+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.268917+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.270866+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.274415+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.274470+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.371746+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.371746+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:49.371792+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:50.453827+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:52.685996+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:52.707506+00:00", "trade", 13.2753, 2.0]
["2026-09-28T18:33:52.726135+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:33:58.683986+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.684064+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.684142+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.684220+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:33:58.684590+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.684632+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.686518+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.686897+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.691498+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.708581+00:00", "trade", 13.27, 32.0]
["2026-09-28T18:33:58.861064+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:58.861069+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:59.243699+00:00", "trade", 13.273, 1.0]
["2026-09-28T18:33:59.374706+00:00", "trade", 13.2733, 1.0]
["2026-09-28T18:33:59.858735+00:00", "trade", 13.2739, 4.0]
["2026-09-28T18:34:00.008450+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:00.522060+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:34:02.602345+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:02.602410+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:02.603052+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:04.373652+00:00", "trade", 13.2714, 8.0]
["2026-09-28T18:34:07.168556+00:00", "trade", 13.27, 60.0]
["2026-09-28T18:34:09.291766+00:00", "trade", 13.2611, 500.0]
["2026-09-28T18:34:09.291805+00:00", "trade", 13.27, 37.0]
["2026-09-28T18:34:09.291811+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:34:16.045702+00:00", "trade", 13.2735, 1.0]
["2026-09-28T18:34:16.458257+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:18.810116+00:00", "trade", 13.2656, 7.0]
["2026-09-28T18:34:19.292852+00:00", "trade", 13.27, 90.0]
["2026-09-28T18:34:25.068202+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:25.233712+00:00", "trade", 13.2736, 1.0]
["2026-09-28T18:34:29.860733+00:00", "trade", 13.2646, 2.0]
["2026-09-28T18:34:30.008476+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:33.427875+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:34:33.427963+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:34:34.024532+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:34:36.754795+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:37.814642+00:00", "trade", 13.2699, 10.0]
["2026-09-28T18:34:38.852984+00:00", "trade", 13.2699, 4.0]
["2026-09-28T18:34:38.857396+00:00", "trade", 13.2699, 1.0]
["2026-09-28T18:34:41.013702+00:00", "trade", 13.2739, 1.0]
["2026-09-28T18:34:43.273257+00:00", "trade", 13.2699, 5.0]
["2026-09-28T18:34:44.227215+00:00", "trade", 13.2699, 2.0]
["2026-09-28T18:34:45.210888+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:45.210888+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:45.210933+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:45.211439+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:45.639911+00:00", "trade", 13.2739, 2.0]
["2026-09-28T18:34:46.856681+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:46.856726+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:51.426703+00:00", "trade", 13.2739, 1.0]
["2026-09-28T18:34:52.711442+00:00", "trade", 13.27, 190.0]
["2026-09-28T18:34:54.511554+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:34:57.069942+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:34:57.615266+00:00", "trade", 13.2707, 11.0]
["2026-09-28T18:34:57.619476+00:00", "trade", 13.2707, 10.0]
["2026-09-28T18:34:57.621187+00:00", "trade", 13.2707, 2.0]
["2026-09-28T18:34:57.623328+00:00", "trade", 13.2707, 14.0]
["2026-09-28T18:34:57.659579+00:00", "trade", 13.2645, 1.0]
["2026-09-28T18:34:59.862735+00:00", "trade", 13.2701, 1.0]
["2026-09-28T18:35:00.008502+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:00.079130+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:35:02.855699+00:00", "trade", 13.2729, 1.0]
["2026-09-28T18:35:05.042823+00:00", "trade", 13.2669, 7.0]
["2026-09-28T18:35:05.461997+00:00", "trade", 13.2669, 10.0]
["2026-09-28T18:35:06.966159+00:00", "trade", 13.27, 37.0]
["2026-09-28T18:35:06.966159+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:35:09.915448+00:00", "trade", 13.2706, 1.0]
["2026-09-28T18:35:16.221371+00:00", "trade", 13.267, 7.0]
["2026-09-28T18:35:22.258947+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:35:22.694847+00:00", "trade", 13.267, 80.0]
["2026-09-28T18:35:22.695894+00:00", "trade", 13.28, 117.0]
["2026-09-28T18:35:22.710617+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:35:23.273469+00:00", "trade", 13.26, 200.0]
["2026-09-28T18:35:23.273478+00:00", "trade", 13.26, 11.0]
["2026-09-28T18:35:23.273480+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:23.273482+00:00", "trade", 13.26, 200.0]
["2026-09-28T18:35:23.273482+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:35:23.273535+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:23.273536+00:00", "trade", 13.26, 154.0]
["2026-09-28T18:35:23.273556+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:23.273572+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:35:23.273601+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:23.273616+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:23.273631+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:23.273631+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:23.273674+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:35:23.273704+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:35:23.273704+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:35:23.273706+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.273706+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:35:23.273726+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.273731+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.273731+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.273756+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.273996+00:00", "trade", 13.26, 57.0]
["2026-09-28T18:35:23.274152+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.274237+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.274282+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.274453+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.274854+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.274879+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:35:23.275199+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:35:23.275463+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:35:23.277745+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:35:23.281890+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.281941+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.281986+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.311486+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.373889+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:35:23.374386+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:24.027575+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:24.536328+00:00", "trade", 13.265, 100.0]
["2026-09-28T18:35:26.714257+00:00", "trade", 13.2666, 5.0]
["2026-09-28T18:35:28.734700+00:00", "trade", 13.268, 1.0]
["2026-09-28T18:35:29.864733+00:00", "trade", 13.2642, 5.0]
["2026-09-28T18:35:30.008527+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.718303+00:00", "trade", 13.265, 200.0]
["2026-09-28T18:35:32.719495+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.724928+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:35:32.725003+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.725023+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.725033+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.725038+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.725083+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:35:32.725429+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.725800+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.725906+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.740580+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.831382+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.847647+00:00", "trade", 13.27, 42.0]
["2026-09-28T18:35:32.847971+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.848011+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.848061+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:32.848111+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:34.952967+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:34.953623+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:37.156950+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:35:42.592701+00:00", "trade", 13.2697, 15.0]
["2026-09-28T18:35:43.017700+00:00", "trade", 13.2674, 2.0]
["2026-09-28T18:35:43.365416+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:44.249750+00:00", "trade", 13.2651, 3.0]
["2026-09-28T18:35:45.659082+00:00", "trade", 13.2668, 7.0]
["2026-09-28T18:35:53.521867+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:35:54.708700+00:00", "trade", 13.2655, 1.0]
["2026-09-28T18:35:55.492438+00:00", "trade", 13.2646, 1.0]
["2026-09-28T18:35:59.493356+00:00", "trade", 13.2651, 2.0]
["2026-09-28T18:35:59.549626+00:00", "trade", 13.27, 17.0]
["2026-09-28T18:35:59.866734+00:00", "trade", 13.2665, 1.0]
["2026-09-28T18:36:00.008558+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:02.719706+00:00", "trade", 13.2665, 11.0]
["2026-09-28T18:36:05.012821+00:00", "trade", 13.2696, 112.0]
["2026-09-28T18:36:08.419885+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:08.419945+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:08.691763+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:36:08.692157+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:36:14.175713+00:00", "trade", 13.2641, 2.0]
["2026-09-28T18:36:20.293712+00:00", "trade", 13.2653, 1.0]
["2026-09-28T18:36:21.558397+00:00", "trade", 13.2755, 1.0]
["2026-09-28T18:36:23.003324+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:36:24.771936+00:00", "trade", 13.2713, 4.0]
["2026-09-28T18:36:27.929930+00:00", "trade", 13.27, 90.0]
["2026-09-28T18:36:27.930685+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:36:27.941324+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:36:27.990585+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:27.990590+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:29.868738+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:36:30.008588+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:32.721704+00:00", "trade", 13.27, 9.0]
["2026-09-28T18:36:35.292443+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:36:36.310660+00:00", "trade", 13.2657, 2.0]
["2026-09-28T18:36:44.275500+00:00", "trade", 13.2699, 3.0]
["2026-09-28T18:36:45.479816+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:36:45.640696+00:00", "trade", 13.2657, 1.0]
["2026-09-28T18:36:47.524537+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:36:47.612051+00:00", "trade", 13.27, 5.0]
["2026-09-28T18:37:00.008614+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:02.723705+00:00", "trade", 13.27, 4.0]
["2026-09-28T18:37:02.732532+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:37:02.733807+00:00", "trade", 13.2748, 1.0]
["2026-09-28T18:37:02.973977+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:03.006835+00:00", "trade", 13.2704, 7.0]
["2026-09-28T18:37:03.951104+00:00", "trade", 13.269, 1.0]
["2026-09-28T18:37:07.033011+00:00", "trade", 13.27, 62.0]
["2026-09-28T18:37:14.209973+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:14.254714+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:15.938707+00:00", "trade", 13.2657, 1.0]
["2026-09-28T18:37:21.334697+00:00", "trade", 13.2657, 1.0]
["2026-09-28T18:37:23.863092+00:00", "trade", 13.2713, 25.0]
["2026-09-28T18:37:24.156067+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:37:26.536699+00:00", "trade", 13.2699, 1.0]
["2026-09-28T18:37:30.008645+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:32.725707+00:00", "trade", 13.2735, 11.0]
["2026-09-28T18:37:32.735733+00:00", "trade", 13.2702, 1.0]
["2026-09-28T18:37:37.719730+00:00", "trade", 13.2714, 1.0]
["2026-09-28T18:37:44.296072+00:00", "trade", 13.2734, 2.0]
["2026-09-28T18:37:44.470776+00:00", "trade", 13.27, 2.0]
["2026-09-28T18:37:44.470789+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:37:44.470800+00:00", "trade", 13.27, 63.0]
["2026-09-28T18:37:44.470857+00:00", "trade", 13.27, 60.0]
["2026-09-28T18:37:44.693423+00:00", "trade", 13.2715, 7.0]
["2026-09-28T18:37:52.522701+00:00", "trade", 13.2713, 1.0]
["2026-09-28T18:38:00.008675+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:38:00.103662+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:38:00.103741+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:38:00.103796+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:38:00.103846+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:38:00.105776+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:38:00.862868+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:38:00.862988+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:38:00.863727+00:00", "trade", 13.28, 16.0]
["2026-09-28T18:38:00.863916+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:38:00.864407+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:38:00.865089+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:38:00.866542+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.866614+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.866657+00:00", "trade", 13.28, 95.0]
["2026-09-28T18:38:00.866657+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:38:00.866657+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:38:00.866659+00:00", "trade", 13.28, 88.0]
["2026-09-28T18:38:00.866776+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.866777+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.866782+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:38:00.866782+00:00", "trade", 13.28, 23.0]
["2026-09-28T18:38:00.866785+00:00", "trade", 13.28, 41.0]
["2026-09-28T18:38:00.866831+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.866861+00:00", "trade", 13.28, 84.0]
["2026-09-28T18:38:00.866883+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.866891+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:38:00.867149+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.867494+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:00.867690+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:00.867690+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:38:00.867775+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.867934+00:00", "trade", 13.2777, 21.0]
["2026-09-28T18:38:00.868072+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:38:00.870761+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:38:00.871990+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.871995+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.872009+00:00", "trade", 13.28, 21.0]
["2026-09-28T18:38:00.874666+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.874731+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.973932+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:00.973988+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:02.737740+00:00", "trade", 13.2788, 3.0]
["2026-09-28T18:38:03.327034+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:03.327184+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:03.384697+00:00", "trade", 13.2762, 1.0]
["2026-09-28T18:38:05.630713+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:38:08.652014+00:00", "trade", 13.2763, 2.0]
["2026-09-28T18:38:08.655698+00:00", "trade", 13.2763, 1.0]
["2026-09-28T18:38:08.657827+00:00", "trade", 13.2763, 20.0]
["2026-09-28T18:38:10.495903+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:13.157649+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:16.703965+00:00", "trade", 13.268, 61.0]
["2026-09-28T18:38:16.707376+00:00", "trade", 13.268, 7.0]
["2026-09-28T18:38:16.728131+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:38:20.323632+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:21.319697+00:00", "trade", 13.276, 1.0]
["2026-09-28T18:38:22.471773+00:00", "trade", 13.2678, 1.0]
["2026-09-28T18:38:22.475159+00:00", "trade", 13.2678, 11.0]
["2026-09-28T18:38:22.477135+00:00", "trade", 13.2678, 3.0]
["2026-09-28T18:38:25.016794+00:00", "trade", 13.2702, 7.0]
["2026-09-28T18:38:25.033120+00:00", "trade", 13.278, 1.0]
["2026-09-28T18:38:28.930703+00:00", "trade", 13.2767, 1.0]
["2026-09-28T18:38:30.008705+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:30.873709+00:00", "trade", 13.2754, 1.0]
["2026-09-28T18:38:35.858302+00:00", "trade", 13.2702, 203.0]
["2026-09-28T18:38:39.296221+00:00", "trade", 13.278, 1.0]
["2026-09-28T18:38:41.773954+00:00", "trade", 13.278, 10.0]
["2026-09-28T18:38:44.317967+00:00", "trade", 13.278, 2.0]
["2026-09-28T18:38:47.612694+00:00", "trade", 13.2771, 1.0]
["2026-09-28T18:38:49.804351+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:50.212713+00:00", "trade", 13.267, 21.0]
["2026-09-28T18:38:50.215843+00:00", "trade", 13.267, 16.0]
["2026-09-28T18:38:50.218324+00:00", "trade", 13.267, 3.0]
["2026-09-28T18:38:50.220135+00:00", "trade", 13.267, 2.0]
["2026-09-28T18:38:50.221849+00:00", "trade", 13.267, 2.0]
["2026-09-28T18:38:50.224041+00:00", "trade", 13.267, 2.0]
["2026-09-28T18:38:50.226504+00:00", "trade", 13.267, 6.0]
["2026-09-28T18:38:59.159710+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:38:59.509697+00:00", "trade", 13.2768, 1.0]
["2026-09-28T18:39:00.008736+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:39:04.882232+00:00", "trade", 13.2691, 7.0]
["2026-09-28T18:39:09.192094+00:00", "trade", 13.28, 96.0]
["2026-09-28T18:39:09.193345+00:00", "trade", 13.2798, 4.0]
["2026-09-28T18:39:15.893849+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:39:15.895127+00:00", "trade", 13.2834, 1.0]
["2026-09-28T18:39:15.935247+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935252+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:39:15.935252+00:00", "trade", 13.29, 5.0]
["2026-09-28T18:39:15.935277+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935288+00:00", "trade", 13.29, 63.0]
["2026-09-28T18:39:15.935312+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935321+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:39:15.935323+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935324+00:00", "trade", 13.29, 93.0]
["2026-09-28T18:39:15.935324+00:00", "trade", 13.29, 50.0]
["2026-09-28T18:39:15.935327+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935330+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:39:15.935330+00:00", "trade", 13.29, 107.0]
["2026-09-28T18:39:15.935330+00:00", "trade", 13.29, 23.0]
["2026-09-28T18:39:15.935336+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:39:15.935348+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:39:15.935377+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935402+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935441+00:00", "trade", 13.29, 37.0]
["2026-09-28T18:39:15.935572+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.935612+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.935892+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:39:15.935895+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:39:15.935898+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.935988+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.936028+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.936204+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:15.936274+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.936278+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:39:15.936542+00:00", "trade", 13.29, 63.0]
["2026-09-28T18:39:15.936605+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:39:15.937211+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:15.937230+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:39:15.937251+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.937306+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:39:15.937360+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:39:15.937793+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:39:15.938349+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.938414+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.938735+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.939366+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:39:15.939732+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:15.939931+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:39:15.986694+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:16.046261+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:16.082201+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:16.082209+00:00", "trade", 13.3, 54.0]
["2026-09-28T18:39:16.082230+00:00", "trade", 13.3, 18.0]
["2026-09-28T18:39:16.082233+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:39:16.082236+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082266+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082272+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:39:16.082302+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082402+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082407+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082422+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082487+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082491+00:00", "trade", 13.3, 16.0]
["2026-09-28T18:39:16.082491+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082492+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082494+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082517+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082522+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082527+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082537+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082537+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:39:16.082554+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.082582+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082778+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082778+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082783+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082803+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082803+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.082818+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.083063+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.083189+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.083480+00:00", "trade", 13.2914, 20.0]
["2026-09-28T18:39:16.083709+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:39:16.083748+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:39:16.084533+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:39:16.084611+00:00", "trade", 13.3, 96.0]
["2026-09-28T18:39:16.084653+00:00", "trade", 13.3, 12.0]
["2026-09-28T18:39:16.086507+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.086527+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.087279+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.087870+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.087900+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.089889+00:00", "trade", 13.31, 69.0]
["2026-09-28T18:39:16.091016+00:00", "trade", 13.31, 7.0]
["2026-09-28T18:39:16.091092+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:16.091134+00:00", "trade", 13.3013, 20.0]
["2026-09-28T18:39:16.093017+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.093720+00:00", "trade", 13.3, 37.0]
["2026-09-28T18:39:16.113799+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:39:16.131875+00:00", "trade", 13.2871, 12.0]
["2026-09-28T18:39:16.183227+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.183312+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:16.306751+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:18.029458+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.029680+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.031587+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:18.032323+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.033421+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.033601+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:39:18.034098+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.037442+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.041305+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:18.041306+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:39:18.042211+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:39:18.042262+00:00", "trade", 13.3, 37.0]
["2026-09-28T18:39:18.042554+00:00", "trade", 13.2998, 20.0]
["2026-09-28T18:39:18.043348+00:00", "trade", 13.3, 53.0]
["2026-09-28T18:39:18.067432+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:39:18.117790+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:39:20.600757+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:20.931620+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:20.933790+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:39:20.933840+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:20.933843+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:39:20.934192+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:39:20.934288+00:00", "trade", 13.305, 37.0]
["2026-09-28T18:39:20.935876+00:00", "trade", 13.3, 96.0]
["2026-09-28T18:39:20.937124+00:00", "trade", 13.3003, 20.0]
["2026-09-28T18:39:21.003928+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:39:21.027465+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:39:21.418678+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:39:21.418678+00:00", "trade", 13.31, 94.0]
["2026-09-28T18:39:23.453803+00:00", "trade", 13.2966, 1.0]
["2026-09-28T18:39:23.863693+00:00", "trade", 13.2913, 1.0]
["2026-09-28T18:39:24.851394+00:00", "trade", 13.2966, 1.0]
["2026-09-28T18:39:26.419338+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:39:28.927432+00:00", "trade", 13.3055, 1.0]
["2026-09-28T18:39:30.008752+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:30.559696+00:00", "trade", 13.2917, 1.0]
["2026-09-28T18:39:44.052141+00:00", "trade", 13.2893, 7.0]
["2026-09-28T18:39:44.340512+00:00", "trade", 13.2967, 2.0]
["2026-09-28T18:39:45.694693+00:00", "trade", 13.2923, 1.0]
["2026-09-28T18:39:45.896735+00:00", "trade", 13.2979, 10.0]
["2026-09-28T18:39:46.149420+00:00", "trade", 13.2823, 7.0]
["2026-09-28T18:39:46.732731+00:00", "trade", 13.3015, 14.0]
["2026-09-28T18:39:47.915010+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:47.915075+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:39:50.938707+00:00", "trade", 13.3096, 5.0]
["2026-09-28T18:39:52.798564+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:00.008772+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:00.009051+00:00", "trade", 13.2828, 67.0]
["2026-09-28T18:40:00.104696+00:00", "trade", 13.2923, 2.0]
["2026-09-28T18:40:03.201065+00:00", "trade", 13.3, 66.0]
["2026-09-28T18:40:03.201081+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:03.201693+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:40:03.202174+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:40:03.202716+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:40:03.222452+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:40:03.222461+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:40:03.222981+00:00", "trade", 13.3, 117.0]
["2026-09-28T18:40:03.257272+00:00", "trade", 13.3, 285.0]
["2026-09-28T18:40:03.304813+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:10.644407+00:00", "trade", 13.2844, 5.0]
["2026-09-28T18:40:11.652749+00:00", "trade", 13.2965, 1.0]
["2026-09-28T18:40:15.899154+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:40:15.939859+00:00", "trade", 13.3, 67.0]
["2026-09-28T18:40:15.941997+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:40:16.734738+00:00", "trade", 13.3, 9.0]
["2026-09-28T18:40:20.014281+00:00", "trade", 13.297, 14.0]
["2026-09-28T18:40:20.514167+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:40:20.521874+00:00", "trade", 13.3, 63.0]
["2026-09-28T18:40:21.869391+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:40:21.870020+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:40:24.492445+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:40:24.493696+00:00", "trade", 13.2999, 20.0]
["2026-09-28T18:40:24.785002+00:00", "trade", 13.2898, 7.0]
["2026-09-28T18:40:26.048857+00:00", "trade", 13.2898, 7.0]
["2026-09-28T18:40:26.052802+00:00", "trade", 13.2999, 3.0]
["2026-09-28T18:40:26.058134+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:40:26.059186+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:40:26.059989+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:40:26.062299+00:00", "trade", 13.2999, 3.0]
["2026-09-28T18:40:26.063917+00:00", "trade", 13.2999, 4.0]
["2026-09-28T18:40:26.065456+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:40:26.143748+00:00", "trade", 13.2899, 80.0]
["2026-09-28T18:40:26.144854+00:00", "trade", 13.2899, 10.0]
["2026-09-28T18:40:28.022419+00:00", "trade", 13.3, 36.0]
["2026-09-28T18:40:28.022421+00:00", "trade", 13.3, 27.0]
["2026-09-28T18:40:28.393291+00:00", "trade", 13.2999, 2.0]
["2026-09-28T18:40:29.970949+00:00", "trade", 13.29, 23.0]
["2026-09-28T18:40:30.008798+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:30.076359+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:40:30.213175+00:00", "trade", 13.2919, 4.0]
["2026-09-28T18:40:38.868272+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:40:39.297740+00:00", "trade", 13.2973, 1.0]
["2026-09-28T18:40:45.900740+00:00", "trade", 13.2994, 1.0]
["2026-09-28T18:40:46.176181+00:00", "trade", 13.3, 72.0]
["2026-09-28T18:40:46.176187+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:46.176808+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:40:46.177099+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:46.178096+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:40:46.285146+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:40:46.736733+00:00", "trade", 13.2994, 6.0]
["2026-09-28T18:40:50.213696+00:00", "trade", 13.2976, 2.0]
["2026-09-28T18:40:54.494708+00:00", "trade", 13.2992, 11.0]
["2026-09-28T18:40:59.830729+00:00", "trade", 13.2762, 1.0]
["2026-09-28T18:41:00.008843+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:41:00.918100+00:00", "trade", 13.3, 48.0]
["2026-09-28T18:41:01.261701+00:00", "trade", 13.2913, 5.0]
["2026-09-28T18:41:01.282691+00:00", "trade", 13.2978, 1.0]
["2026-09-28T18:41:09.201175+00:00", "trade", 13.2914, 7.0]
["2026-09-28T18:41:16.738737+00:00", "trade", 13.2983, 1.0]
["2026-09-28T18:41:17.187261+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:41:17.187345+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:41:17.205096+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:41:17.205277+00:00", "trade", 13.31, 94.0]
["2026-09-28T18:41:17.205310+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:41:17.205312+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:41:17.205313+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205313+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:41:17.205319+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205319+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205361+00:00", "trade", 13.31, 94.0]
["2026-09-28T18:41:17.205376+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205379+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205442+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:41:17.205644+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:41:17.205668+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:41:17.205783+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:41:17.205821+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:41:17.205869+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:41:17.205873+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:41:17.205873+00:00", "trade", 13.31, 34.0]
["2026-09-28T18:41:17.205878+00:00", "trade", 13.31, 89.0]
["2026-09-28T18:41:17.205878+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:41:17.205878+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.205881+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:41:17.205881+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.205893+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.205898+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.205903+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.206387+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:41:17.206450+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.206560+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.206582+00:00", "trade", 13.3053, 21.0]
["2026-09-28T18:41:17.207138+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:41:17.209627+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.209657+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.209918+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.215526+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.215812+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.231995+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:17.240190+00:00", "trade", 13.31, 70.0]
["2026-09-28T18:41:17.240250+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.240305+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.241358+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.305881+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.305936+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:17.306498+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:18.240747+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:41:20.072761+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:41:20.075519+00:00", "trade", 13.31, 49.0]
["2026-09-28T18:41:20.077083+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:41:20.077188+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:41:20.077642+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:41:20.078469+00:00", "trade", 13.3087, 20.0]
["2026-09-28T18:41:20.080036+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:41:20.081284+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:41:20.186383+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:21.431483+00:00", "trade", 13.2947, 4.0]
["2026-09-28T18:41:22.146719+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:41:22.147717+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:41:22.149616+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:41:23.388027+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:23.388550+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:41:24.872396+00:00", "trade", 13.3075, 2.0]
["2026-09-28T18:41:24.876705+00:00", "trade", 13.3075, 2.0]
["2026-09-28T18:41:24.878269+00:00", "trade", 13.3075, 1.0]
["2026-09-28T18:41:24.880251+00:00", "trade", 13.3075, 2.0]
["2026-09-28T18:41:25.382347+00:00", "trade", 13.2957, 80.0]
["2026-09-28T18:41:26.418695+00:00", "trade", 13.3056, 1.0]
["2026-09-28T18:41:31.114748+00:00", "trade", 13.3087, 23.0]
["2026-09-28T18:41:37.113346+00:00", "trade", 13.3087, 2.0]
["2026-09-28T18:41:40.418700+00:00", "trade", 13.3056, 2.0]
["2026-09-28T18:41:40.849601+00:00", "trade", 13.3087, 2.0]
["2026-09-28T18:41:41.311832+00:00", "trade", 13.3087, 2.0]
["2026-09-28T18:41:43.679701+00:00", "trade", 13.3056, 1.0]
["2026-09-28T18:41:45.934949+00:00", "trade", 13.2827, 14.0]
["2026-09-28T18:41:47.207756+00:00", "trade", 13.3104, 6.0]
["2026-09-28T18:41:49.593635+00:00", "trade", 13.2829, 100.0]
["2026-09-28T18:41:49.630575+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:41:49.631826+00:00", "trade", 13.312, 22.0]
["2026-09-28T18:41:50.062163+00:00", "trade", 13.2968, 7.0]
["2026-09-28T18:41:50.079736+00:00", "trade", 13.3119, 8.0]
["2026-09-28T18:41:58.615726+00:00", "trade", 13.3059, 1.0]
["2026-09-28T18:41:59.906549+00:00", "trade", 13.3091, 1.0]
["2026-09-28T18:42:06.258701+00:00", "trade", 13.3072, 1.0]
["2026-09-28T18:42:17.634702+00:00", "trade", 13.3074, 1.0]
["2026-09-28T18:42:20.535253+00:00", "trade", 13.315, 63.0]
["2026-09-28T18:42:20.536537+00:00", "trade", 13.3149, 1.0]
["2026-09-28T18:42:20.536564+00:00", "trade", 13.3149, 2.0]
["2026-09-28T18:42:20.616543+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:20.617824+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:42:22.801784+00:00", "trade", 13.2842, 2.0]
["2026-09-28T18:42:25.700128+00:00", "trade", 13.315, 22.0]
["2026-09-28T18:42:29.984592+00:00", "trade", 13.3128, 10.0]
["2026-09-28T18:42:30.078244+00:00", "trade", 13.298, 7.0]
["2026-09-28T18:42:30.145953+00:00", "trade", 13.3132, 1.0]
["2026-09-28T18:42:32.243783+00:00", "trade", 13.3132, 19.0]
["2026-09-28T18:42:32.388839+00:00", "trade", 13.3132, 2.0]
["2026-09-28T18:42:32.712379+00:00", "trade", 13.2843, 5.0]
["2026-09-28T18:42:38.518332+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:42:38.518810+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:42:38.519451+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:42:38.519454+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:42:45.933650+00:00", "trade", 13.315, 37.0]
["2026-09-28T18:42:45.933653+00:00", "trade", 13.31, 26.0]
["2026-09-28T18:42:45.933753+00:00", "trade", 13.315, 37.0]
["2026-09-28T18:42:46.176707+00:00", "trade", 13.3094, 1.0]
["2026-09-28T18:42:46.209229+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:46.210477+00:00", "trade", 13.3129, 20.0]
["2026-09-28T18:42:49.841383+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:42:49.842439+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:42:50.213709+00:00", "trade", 13.3098, 1.0]
["2026-09-28T18:42:50.537736+00:00", "trade", 13.3129, 7.0]
["2026-09-28T18:42:50.619738+00:00", "trade", 13.3124, 1.0]
["2026-09-28T18:42:53.547287+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547287+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:42:53.547291+00:00", "trade", 13.315, 300.0]
["2026-09-28T18:42:53.547294+00:00", "trade", 13.315, 300.0]
["2026-09-28T18:42:53.547300+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547300+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.547303+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:42:53.547303+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547306+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:42:53.547312+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:42:53.547312+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547315+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547318+00:00", "trade", 13.315, 263.0]
["2026-09-28T18:42:53.547345+00:00", "trade", 13.315, 63.0]
["2026-09-28T18:42:53.547348+00:00", "trade", 13.315, 300.0]
["2026-09-28T18:42:53.547366+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547372+00:00", "trade", 13.315, 50.0]
["2026-09-28T18:42:53.547381+00:00", "trade", 13.315, 150.0]
["2026-09-28T18:42:53.547462+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547504+00:00", "trade", 13.315, 63.0]
["2026-09-28T18:42:53.547543+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.547567+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.547570+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547654+00:00", "trade", 13.315, 24.0]
["2026-09-28T18:42:53.547663+00:00", "trade", 13.315, 37.0]
["2026-09-28T18:42:53.547673+00:00", "trade", 13.315, 113.0]
["2026-09-28T18:42:53.547676+00:00", "trade", 13.32, 13.0]
["2026-09-28T18:42:53.547715+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547718+00:00", "trade", 13.32, 11.0]
["2026-09-28T18:42:53.547754+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547766+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547790+00:00", "trade", 13.315, 22.0]
["2026-09-28T18:42:53.547805+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547820+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547844+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.547856+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.547868+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:42:53.547883+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:42:53.547886+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:42:53.547913+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.547921+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:53.547940+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:42:53.547940+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:53.547943+00:00", "trade", 13.33, 18.0]
["2026-09-28T18:42:53.547955+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:53.547955+00:00", "trade", 13.33, 16.0]
["2026-09-28T18:42:53.547971+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:53.547985+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:53.547994+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:42:53.548033+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.548222+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:42:53.548282+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:42:53.548334+00:00", "trade", 13.3175, 32.0]
["2026-09-28T18:42:53.548535+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:42:53.548557+00:00", "trade", 13.315, 20.0]
["2026-09-28T18:42:53.548620+00:00", "trade", 13.315, 26.0]
["2026-09-28T18:42:53.548716+00:00", "trade", 13.315, 20.0]
["2026-09-28T18:42:53.548764+00:00", "trade", 13.3141, 20.0]
["2026-09-28T18:42:53.548812+00:00", "trade", 13.315, 23.0]
["2026-09-28T18:42:53.548896+00:00", "trade", 13.3147, 23.0]
["2026-09-28T18:42:53.548920+00:00", "trade", 13.315, 32.0]
["2026-09-28T18:42:53.548935+00:00", "trade", 13.315, 400.0]
["2026-09-28T18:42:53.548978+00:00", "trade", 13.315, 21.0]
["2026-09-28T18:42:53.549047+00:00", "trade", 13.3152, 21.0]
["2026-09-28T18:42:53.549131+00:00", "trade", 13.3151, 22.0]
["2026-09-28T18:42:53.549158+00:00", "trade", 13.315, 22.0]
["2026-09-28T18:42:53.549194+00:00", "trade", 13.33, 63.0]
["2026-09-28T18:42:53.549212+00:00", "trade", 13.3202, 23.0]
["2026-09-28T18:42:53.550138+00:00", "trade", 13.33, 63.0]
["2026-09-28T18:42:53.550177+00:00", "trade", 13.3198, 32.0]
["2026-09-28T18:42:53.550271+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:42:53.550469+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:42:53.550475+00:00", "trade", 13.3162, 20.0]
["2026-09-28T18:42:53.550520+00:00", "trade", 13.3204, 20.0]
["2026-09-28T18:42:53.551966+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:42:53.555819+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:42:53.555822+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:42:53.556309+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:42:53.556360+00:00", "trade", 13.34, 15.0]
["2026-09-28T18:42:53.556417+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.556420+00:00", "trade", 13.34, 4.0]
["2026-09-28T18:42:53.556513+00:00", "trade", 13.34, 60.0]
["2026-09-28T18:42:53.556529+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.556535+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.556542+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.556544+00:00", "trade", 13.34, 40.0]
["2026-09-28T18:42:53.556583+00:00", "trade", 13.34, 48.0]
["2026-09-28T18:42:53.556583+00:00", "trade", 13.34, 80.0]
["2026-09-28T18:42:53.556589+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.556607+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.556607+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.556610+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.556610+00:00", "trade", 13.34, 39.0]
["2026-09-28T18:42:53.556612+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.556613+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.557777+00:00", "trade", 13.3322, 23.0]
["2026-09-28T18:42:53.558643+00:00", "trade", 13.34, 11.0]
["2026-09-28T18:42:53.559063+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.559891+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.560641+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.565393+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.567347+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.569938+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.588473+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.634757+00:00", "trade", 13.34, 244.0]
["2026-09-28T18:42:53.684221+00:00", "trade", 13.34, 156.0]
["2026-09-28T18:42:53.685993+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:42:53.687292+00:00", "trade", 13.338, 21.0]
["2026-09-28T18:42:53.688786+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:42:53.690992+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.690995+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:42:53.690997+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.690997+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691000+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691021+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691039+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691042+00:00", "trade", 13.34, 26.0]
["2026-09-28T18:42:53.691045+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691051+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691052+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691057+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691057+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691063+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691067+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691069+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691073+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691073+00:00", "trade", 13.34, 26.0]
["2026-09-28T18:42:53.691077+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691077+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691078+00:00", "trade", 13.34, 86.0]
["2026-09-28T18:42:53.691087+00:00", "trade", 13.34, 6.0]
["2026-09-28T18:42:53.691096+00:00", "trade", 13.34, 8.0]
["2026-09-28T18:42:53.691096+00:00", "trade", 13.34, 92.0]
["2026-09-28T18:42:53.691102+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691102+00:00", "trade", 13.34, 79.0]
["2026-09-28T18:42:53.691111+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691111+00:00", "trade", 13.34, 26.0]
["2026-09-28T18:42:53.691153+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691165+00:00", "trade", 13.34, 8.0]
["2026-09-28T18:42:53.691165+00:00", "trade", 13.34, 92.0]
["2026-09-28T18:42:53.691178+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691180+00:00", "trade", 13.34, 26.0]
["2026-09-28T18:42:53.691192+00:00", "trade", 13.34, 8.0]
["2026-09-28T18:42:53.691195+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691267+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691282+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691285+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691287+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691291+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691316+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691327+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691442+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691508+00:00", "trade", 13.34, 34.0]
["2026-09-28T18:42:53.691532+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:42:53.691586+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691604+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691622+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691625+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691628+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691628+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691652+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.691670+00:00", "trade", 13.34, 69.0]
["2026-09-28T18:42:53.691673+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691708+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691723+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.691742+00:00", "trade", 13.34, 50.0]
["2026-09-28T18:42:53.691743+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.692043+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.692044+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.692149+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.692184+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.692242+00:00", "trade", 13.3414, 26.0]
["2026-09-28T18:42:53.692305+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:42:53.692371+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:42:53.692464+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.692494+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:42:53.692554+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.692864+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.692891+00:00", "trade", 13.34, 22.0]
["2026-09-28T18:42:53.694355+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.694356+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.694395+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.694395+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.694446+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.695096+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.695098+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.695135+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.695136+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.695604+00:00", "trade", 13.34, 23.0]
["2026-09-28T18:42:53.695859+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.695863+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.695874+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.696134+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.696581+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.696615+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.696617+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.696680+00:00", "trade", 13.34, 64.0]
["2026-09-28T18:42:53.697122+00:00", "trade", 13.34, 22.0]
["2026-09-28T18:42:53.697317+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.697318+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.697337+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.697497+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.697498+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.697498+00:00", "trade", 13.34, 10.0]
["2026-09-28T18:42:53.697547+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.697743+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:42:53.697898+00:00", "trade", 13.34, 20.0]
["2026-09-28T18:42:53.698028+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.698149+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.698149+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.698710+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:42:53.710309+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.710313+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:42:53.710478+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.710513+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.711590+00:00", "trade", 13.3395, 20.0]
["2026-09-28T18:42:53.711617+00:00", "trade", 13.34, 21.0]
["2026-09-28T18:42:53.712317+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.712342+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.712564+00:00", "trade", 13.345, 71.0]
["2026-09-28T18:42:53.712633+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.712766+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:53.712768+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.712794+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:42:53.713034+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.713039+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.713139+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.713194+00:00", "quote", 13.34, 13.35]
["2026-09-28T18:42:53.713395+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:42:53.713635+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.722256+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.748308+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.822936+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:42:53.823883+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:53.824870+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:54.047706+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:57.217992+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:58.775033+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:58.775038+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:58.776988+00:00", "trade", 13.34, 30.0]
["2026-09-28T18:42:58.778226+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:58.778474+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.794604+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.795082+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.795121+00:00", "trade", 13.34, 111.0]
["2026-09-28T18:42:58.795521+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.796372+00:00", "trade", 13.3406, 23.0]
["2026-09-28T18:42:58.796772+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.797082+00:00", "trade", 13.34, 289.0]
["2026-09-28T18:42:58.798763+00:00", "trade", 13.34, 111.0]
["2026-09-28T18:42:58.799232+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.799683+00:00", "trade", 13.34, 189.0]
["2026-09-28T18:42:58.800050+00:00", "trade", 13.3402, 21.0]
["2026-09-28T18:42:58.800083+00:00", "trade", 13.34, 22.0]
["2026-09-28T18:42:58.801364+00:00", "trade", 13.34, 211.0]
["2026-09-28T18:42:58.805331+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.805356+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:42:58.806579+00:00", "trade", 13.34, 22.0]
["2026-09-28T18:42:58.807920+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.810506+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.814000+00:00", "trade", 13.34, 146.0]
["2026-09-28T18:42:58.814000+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:42:58.816586+00:00", "trade", 13.34, 43.0]
["2026-09-28T18:43:00.008956+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:05.560445+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:05.560485+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:05.562279+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:09.202730+00:00", "trade", 13.3266, 1.0]
["2026-09-28T18:43:09.516142+00:00", "trade", 13.3267, 6.0]
["2026-09-28T18:43:11.991710+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:43:11.992961+00:00", "trade", 13.3399, 22.0]
["2026-09-28T18:43:12.091105+00:00", "trade", 13.3205, 7.0]
["2026-09-28T18:43:19.831981+00:00", "trade", 13.3206, 10.0]
["2026-09-28T18:43:22.311599+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:22.966663+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:23.712740+00:00", "trade", 13.34, 7.0]
["2026-09-28T18:43:26.253016+00:00", "trade", 13.3096, 33.0]
["2026-09-28T18:43:26.257791+00:00", "trade", 13.3096, 2.0]
["2026-09-28T18:43:26.930826+00:00", "trade", 13.34, 15.0]
["2026-09-28T18:43:28.801738+00:00", "trade", 13.3397, 16.0]
["2026-09-28T18:43:30.008991+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:30.173529+00:00", "trade", 13.3292, 3.0]
["2026-09-28T18:43:31.881700+00:00", "trade", 13.3289, 1.0]
["2026-09-28T18:43:34.668247+00:00", "trade", 13.351, 7.0]
["2026-09-28T18:43:36.503407+00:00", "trade", 13.3207, 80.0]
["2026-09-28T18:43:36.504033+00:00", "trade", 13.3207, 80.0]
["2026-09-28T18:43:36.694148+00:00", "trade", 13.3207, 39.0]
["2026-09-28T18:43:40.068376+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:40.418703+00:00", "trade", 13.3288, 2.0]
["2026-09-28T18:43:41.994706+00:00", "trade", 13.3229, 9.0]
["2026-09-28T18:43:42.573187+00:00", "trade", 13.3098, 73.0]
["2026-09-28T18:43:42.814217+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:43:44.813210+00:00", "trade", 13.3098, 2.0]
["2026-09-28T18:43:47.141966+00:00", "trade", 13.34, 200.0]
["2026-09-28T18:43:50.184864+00:00", "trade", 13.34, 233.0]
["2026-09-28T18:43:50.186406+00:00", "trade", 13.34, 67.0]
["2026-09-28T18:43:50.396631+00:00", "trade", 13.34, 300.0]
["2026-09-28T18:43:50.397879+00:00", "trade", 13.34, 30.0]
["2026-09-28T18:43:52.710931+00:00", "trade", 13.3117, 23.0]
["2026-09-28T18:43:53.714735+00:00", "trade", 13.3363, 3.0]
["2026-09-28T18:43:56.788054+00:00", "trade", 13.34, 9.0]
["2026-09-28T18:43:57.096946+00:00", "trade", 13.3214, 7.0]
["2026-09-28T18:43:58.616701+00:00", "trade", 13.3293, 1.0]
["2026-09-28T18:43:59.354413+00:00", "trade", 13.3123, 11.0]
["2026-09-28T18:44:00.009017+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:11.680412+00:00", "trade", 13.3135, 18.0]
["2026-09-28T18:44:12.294702+00:00", "trade", 13.3293, 2.0]
["2026-09-28T18:44:16.615311+00:00", "trade", 13.3327, 1.0]
["2026-09-28T18:44:20.067167+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:20.399700+00:00", "trade", 13.3319, 1.0]
["2026-09-28T18:44:21.617698+00:00", "trade", 13.3295, 1.0]
["2026-09-28T18:44:23.056704+00:00", "trade", 13.3319, 1.0]
["2026-09-28T18:44:25.291292+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:25.291728+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:25.291814+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:25.291874+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:25.291944+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:25.397645+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:26.391301+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:26.391757+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:26.391867+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:26.391937+00:00", "quote", 13.32, 13.36]
["2026-09-28T18:44:26.394052+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:26.399440+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:26.399445+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:26.399473+00:00", "trade", 13.35, 6.0]
["2026-09-28T18:44:26.402923+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:44:26.402925+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:44:26.402925+00:00", "trade", 13.36, 94.0]
["2026-09-28T18:44:26.403440+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403440+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403445+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403475+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403480+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403485+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.403505+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:26.403513+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:44:26.403513+00:00", "trade", 13.36, 2.0]
["2026-09-28T18:44:26.403515+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:44:26.403530+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:26.403539+00:00", "trade", 13.36, 80.0]
["2026-09-28T18:44:26.403540+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:26.403555+00:00", "trade", 13.36, 12.0]
["2026-09-28T18:44:26.403555+00:00", "trade", 13.36, 6.0]
["2026-09-28T18:44:26.403557+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:44:26.403659+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:44:26.403876+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:44:26.404182+00:00", "trade", 13.3556, 2.0]
["2026-09-28T18:44:26.404787+00:00", "trade", 13.3576, 1.0]
["2026-09-28T18:44:26.404820+00:00", "trade", 13.3599, 20.0]
["2026-09-28T18:44:26.405954+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:44:26.406026+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:44:26.406026+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:26.406429+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:44:26.406438+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:44:26.406576+00:00", "trade", 13.355, 63.0]
["2026-09-28T18:44:26.406577+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:26.406648+00:00", "trade", 13.355, 199.0]
["2026-09-28T18:44:26.406682+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.406997+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:44:26.407271+00:00", "trade", 13.3582, 22.0]
["2026-09-28T18:44:26.407707+00:00", "trade", 13.3549, 20.0]
["2026-09-28T18:44:26.408236+00:00", "trade", 13.3541, 21.0]
["2026-09-28T18:44:26.408607+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.413413+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.484031+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.484077+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.503663+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:26.994552+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:30.009052+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:30.261178+00:00", "trade", 13.3449, 3.0]
["2026-09-28T18:44:35.933728+00:00", "trade", 13.3313, 1.0]
["2026-09-28T18:44:35.937218+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:44:35.937695+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:44:35.937745+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:44:35.937764+00:00", "trade", 13.36, 133.0]
["2026-09-28T18:44:35.937765+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937765+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937780+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937785+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937800+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937810+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.937833+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:44:35.937835+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.938013+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:44:35.938064+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:44:35.938276+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:44:35.938374+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:44:35.938413+00:00", "trade", 13.36, 74.0]
["2026-09-28T18:44:35.939018+00:00", "trade", 13.3554, 25.0]
["2026-09-28T18:44:35.939258+00:00", "trade", 13.3571, 20.0]
["2026-09-28T18:44:35.939658+00:00", "trade", 13.36, 22.0]
["2026-09-28T18:44:35.939712+00:00", "trade", 13.3601, 22.0]
["2026-09-28T18:44:35.941323+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:44:35.941324+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:44:35.941348+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:44:35.941363+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:44:35.941639+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:44:35.941694+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:44:35.941719+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:44:35.941734+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:44:35.941853+00:00", "trade", 13.37, 6.0]
["2026-09-28T18:44:35.947162+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:44:35.948935+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:44:35.949016+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:44:35.953141+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:35.975555+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026696+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026746+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026802+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026832+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026877+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:36.026922+00:00", "quote", 13.36, 13.4]
["2026-09-28T18:44:40.106412+00:00", "trade", 13.3285, 7.0]
["2026-09-28T18:44:42.713865+00:00", "trade", 13.33, 7.0]
["2026-09-28T18:44:44.042587+00:00", "trade", 13.3329, 4.0]
["2026-09-28T18:44:44.042966+00:00", "trade", 13.3325, 38.0]
["2026-09-28T18:44:44.043173+00:00", "trade", 13.3301, 57.0]
["2026-09-28T18:44:46.301345+00:00", "trade", 13.38, 32.0]
["2026-09-28T18:44:46.302063+00:00", "trade", 13.38, 32.0]
["2026-09-28T18:44:46.304451+00:00", "trade", 13.38, 24.0]
["2026-09-28T18:44:46.304539+00:00", "trade", 13.38, 42.0]
["2026-09-28T18:44:46.304547+00:00", "trade", 13.38, 18.0]
["2026-09-28T18:44:46.304581+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.304596+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.305168+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.305702+00:00", "trade", 13.3697, 20.0]
["2026-09-28T18:44:46.315101+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.315207+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.381595+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.381640+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.381730+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.381770+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:46.934700+00:00", "trade", 13.3335, 1.0]
["2026-09-28T18:44:46.938054+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:47.906204+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:48.900314+00:00", "trade", 13.4, 21.0]
["2026-09-28T18:44:48.956504+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:48.957010+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:48.957156+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:44:48.963079+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:48.964330+00:00", "trade", 13.3762, 22.0]
["2026-09-28T18:44:49.021839+00:00", "quote", 13.38, 13.41]
["2026-09-28T18:44:49.023353+00:00", "quote", 13.38, 13.41]
["2026-09-28T18:44:49.028626+00:00", "trade", 13.395, 1.0]
["2026-09-28T18:44:49.166592+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:49.326579+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:53.997724+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:54.612880+00:00", "trade", 13.3185, 43.0]
["2026-09-28T18:44:54.617165+00:00", "trade", 13.3185, 36.0]
["2026-09-28T18:44:54.618729+00:00", "trade", 13.3185, 2.0]
["2026-09-28T18:44:54.620250+00:00", "trade", 13.3185, 14.0]
["2026-09-28T18:44:56.406737+00:00", "trade", 13.3664, 7.0]
["2026-09-28T18:44:58.049761+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:58.050639+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:58.051676+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:44:58.052921+00:00", "trade", 13.395, 22.0]
["2026-09-28T18:44:59.157700+00:00", "trade", 13.3568, 2.0]
["2026-09-28T18:45:00.012548+00:00", "trade", 13.3325, 4.0]
["2026-09-28T18:45:00.021443+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:45:00.021786+00:00", "trade", 13.395, 2.0]
["2026-09-28T18:45:01.032146+00:00", "trade", 13.395, 100.0]
["2026-09-28T18:45:01.033397+00:00", "trade", 13.3846, 20.0]
["2026-09-28T18:45:02.137499+00:00", "trade", 13.3925, 100.0]
["2026-09-28T18:45:02.201098+00:00", "trade", 13.38, 8.0]
["2026-09-28T18:45:02.203025+00:00", "trade", 13.38, 164.0]
["2026-09-28T18:45:02.203031+00:00", "trade", 13.38, 143.0]
["2026-09-28T18:45:02.203034+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:45:02.203038+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:45:02.203040+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:45:02.203044+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:45:02.203047+00:00", "trade", 13.38, 6.0]
["2026-09-28T18:45:02.203047+00:00", "trade", 13.38, 5.0]
["2026-09-28T18:45:02.203049+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:45:02.203050+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203109+00:00", "trade", 13.38, 92.0]
["2026-09-28T18:45:02.203176+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203196+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203196+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203216+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203221+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203236+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:45:02.203236+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:45:02.203256+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:45:02.203257+00:00", "trade", 13.38, 130.0]
["2026-09-28T18:45:02.203276+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.203296+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.203336+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.203366+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.203581+00:00", "trade", 13.38, 8.0]
["2026-09-28T18:45:02.203581+00:00", "trade", 13.38, 82.0]
["2026-09-28T18:45:02.203612+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.203877+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:45:02.204285+00:00", "trade", 13.3869, 23.0]
["2026-09-28T18:45:02.204355+00:00", "trade", 13.38, 22.0]
["2026-09-28T18:45:02.206313+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.206383+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.211205+00:00", "trade", 13.38, 900.0]
["2026-09-28T18:45:02.211621+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.211666+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.212450+00:00", "trade", 13.38, 45.0]
["2026-09-28T18:45:02.212516+00:00", "trade", 13.3806, 29.0]
["2026-09-28T18:45:02.253701+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.287727+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:02.352637+00:00", "trade", 13.3355, 10.0]
["2026-09-28T18:45:03.014759+00:00", "trade", 13.375, 1.0]
["2026-09-28T18:45:03.029834+00:00", "trade", 13.375, 1.0]
["2026-09-28T18:45:05.173033+00:00", "trade", 13.3239, 11.0]
["2026-09-28T18:45:05.182962+00:00", "trade", 13.3239, 8.0]
["2026-09-28T18:45:05.191046+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:45:05.193608+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:45:05.953423+00:00", "trade", 13.3734, 2.0]
["2026-09-28T18:45:06.072742+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:07.929794+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:45:07.930203+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:45:07.930242+00:00", "trade", 13.37, 200.0]
["2026-09-28T18:45:07.930254+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:45:07.930373+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:45:07.930418+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:45:07.930729+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:45:07.930875+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:45:07.939351+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.939423+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.939555+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.939585+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.939663+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.939738+00:00", "trade", 13.37, 4.0]
["2026-09-28T18:45:07.940550+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.940632+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.940713+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.940788+00:00", "trade", 13.37, 4.0]
["2026-09-28T18:45:07.940803+00:00", "trade", 13.3712, 20.0]
["2026-09-28T18:45:07.943711+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.948583+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.950339+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.952089+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:07.971672+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:07.977078+00:00", "trade", 13.37, 32.0]
["2026-09-28T18:45:11.516702+00:00", "trade", 13.3662, 1.0]
["2026-09-28T18:45:12.214862+00:00", "trade", 13.3253, 1.0]
["2026-09-28T18:45:15.290037+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:15.293325+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:15.293325+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:15.319943+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:15.398711+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:18.852727+00:00", "trade", 13.3731, 1.0]
["2026-09-28T18:45:20.524235+00:00", "trade", 13.3377, 7.0]
["2026-09-28T18:45:26.408732+00:00", "trade", 13.3802, 11.0]
["2026-09-28T18:45:28.893246+00:00", "trade", 13.375, 1.0]
["2026-09-28T18:45:30.009134+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:45:30.281825+00:00", "trade", 13.3769, 3.0]
["2026-09-28T18:45:32.213702+00:00", "trade", 13.3708, 11.0]
["2026-09-28T18:45:35.930721+00:00", "trade", 13.367, 1.0]
["2026-09-28T18:45:37.942696+00:00", "trade", 13.3701, 12.0]
["2026-09-28T18:45:37.962429+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:45:37.962429+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:45:40.418703+00:00", "trade", 13.3683, 1.0]
["2026-09-28T18:45:46.355509+00:00", "trade", 13.3412, 5.0]
["2026-09-28T18:45:47.798224+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:45:47.798278+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:45:47.798288+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:45:47.798290+00:00", "trade", 13.36, 140.0]
["2026-09-28T18:45:47.798293+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.798293+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.798303+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:45:47.798308+00:00", "trade", 13.36, 73.0]
["2026-09-28T18:45:47.798308+00:00", "trade", 13.36, 62.0]
["2026-09-28T18:45:47.798314+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:45:47.798345+00:00", "trade", 13.36, 38.0]
["2026-09-28T18:45:47.798348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:45:47.798350+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.798354+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.798360+00:00", "trade", 13.36, 62.0]
["2026-09-28T18:45:47.798362+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:45:47.798362+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:45:47.798362+00:00", "trade", 13.36, 80.0]
["2026-09-28T18:45:47.798363+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:45:47.798368+00:00", "trade", 13.36, 44.0]
["2026-09-28T18:45:47.798368+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798368+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798383+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798386+00:00", "trade", 13.36, 38.0]
["2026-09-28T18:45:47.798392+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:45:47.798392+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.798539+00:00", "trade", 13.36, 44.0]
["2026-09-28T18:45:47.798584+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798659+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798687+00:00", "trade", 13.36, 13.0]
["2026-09-28T18:45:47.798693+00:00", "trade", 13.36, 19.0]
["2026-09-28T18:45:47.798696+00:00", "trade", 13.36, 60.0]
["2026-09-28T18:45:47.798717+00:00", "trade", 13.36, 126.0]
["2026-09-28T18:45:47.798786+00:00", "trade", 13.36, 19.0]
["2026-09-28T18:45:47.798801+00:00", "trade", 13.36, 8.0]
["2026-09-28T18:45:47.798822+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:45:47.798846+00:00", "trade", 13.36, 18.0]
["2026-09-28T18:45:47.798850+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798852+00:00", "trade", 13.36, 18.0]
["2026-09-28T18:45:47.798854+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798936+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:45:47.798944+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.798978+00:00", "trade", 13.36, 19.0]
["2026-09-28T18:45:47.799065+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.799192+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:45:47.799215+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.799460+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:45:47.799505+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.799553+00:00", "trade", 13.3637, 20.0]
["2026-09-28T18:45:47.799643+00:00", "trade", 13.36, 21.0]
["2026-09-28T18:45:47.799658+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.799808+00:00", "trade", 13.36, 50.0]
["2026-09-28T18:45:47.799850+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.799962+00:00", "trade", 13.3613, 20.0]
["2026-09-28T18:45:47.800061+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:45:47.800449+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.800473+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.800500+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:45:47.800584+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.800662+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.800741+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:45:47.801093+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:45:47.801297+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:45:47.801700+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.801793+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.801904+00:00", "trade", 13.36, 22.0]
["2026-09-28T18:45:47.802536+00:00", "trade", 13.36, 21.0]
["2026-09-28T18:45:47.803035+00:00", "trade", 13.36, 22.0]
["2026-09-28T18:45:47.806106+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.806352+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.807275+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:45:47.807353+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.809501+00:00", "trade", 13.36, 79.0]
["2026-09-28T18:45:47.809552+00:00", "trade", 13.36, 18.0]
["2026-09-28T18:45:47.817205+00:00", "trade", 13.36, 13.0]
["2026-09-28T18:45:47.817208+00:00", "trade", 13.36, 19.0]
["2026-09-28T18:45:47.817208+00:00", "trade", 13.36, 5.0]
["2026-09-28T18:45:47.817211+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.817569+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:45:47.817674+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.817769+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.818474+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:45:47.818645+00:00", "trade", 13.36, 63.0]
["2026-09-28T18:45:47.832720+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:45:47.832965+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:47.833111+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:47.875597+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:48.018191+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:48.018447+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:48.076272+00:00", "trade", 13.381, 7.0]
["2026-09-28T18:45:50.263125+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:50.263396+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:50.367458+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:45:50.368451+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:53.557001+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:53.557066+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:53.663484+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:45:53.670007+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:45:56.410733+00:00", "trade", 13.3605, 12.0]
["2026-09-28T18:45:56.831925+00:00", "trade", 13.3413, 9.0]
["2026-09-28T18:45:56.974097+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:46:00.009169+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:02.432074+00:00", "trade", 13.3414, 7.0]
["2026-09-28T18:46:05.393370+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:05.393415+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:05.521701+00:00", "trade", 13.368, 1.0]
["2026-09-28T18:46:06.766006+00:00", "trade", 13.381, 1.0]
["2026-09-28T18:46:11.681711+00:00", "trade", 13.3681, 2.0]
["2026-09-28T18:46:13.431143+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:17.803704+00:00", "trade", 13.3602, 12.0]
["2026-09-28T18:46:17.819699+00:00", "trade", 13.3611, 6.0]
["2026-09-28T18:46:22.261323+00:00", "trade", 13.3605, 10.0]
["2026-09-28T18:46:23.492056+00:00", "trade", 13.3324, 13.0]
["2026-09-28T18:46:24.915540+00:00", "trade", 13.3441, 1.0]
["2026-09-28T18:46:25.009703+00:00", "trade", 13.3681, 1.0]
["2026-09-28T18:46:26.975642+00:00", "trade", 13.3604, 2.0]
["2026-09-28T18:46:30.009190+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:30.303258+00:00", "trade", 13.3604, 3.0]
["2026-09-28T18:46:34.152495+00:00", "trade", 13.36, 58.0]
["2026-09-28T18:46:34.714912+00:00", "trade", 13.3696, 2.0]
["2026-09-28T18:46:36.548731+00:00", "trade", 13.3606, 1.0]
["2026-09-28T18:46:38.871601+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:46:46.443048+00:00", "trade", 13.3439, 7.0]
["2026-09-28T18:46:47.805705+00:00", "trade", 13.3605, 1.0]
["2026-09-28T18:46:47.821700+00:00", "trade", 13.3605, 3.0]
["2026-09-28T18:46:48.901709+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:46:52.393657+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:52.393703+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:55.219378+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:46:55.219429+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:55.219955+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.219959+00:00", "trade", 13.35, 2.0]
["2026-09-28T18:46:55.220005+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.220020+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.220879+00:00", "trade", 13.365, 1.0]
["2026-09-28T18:46:55.241977+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.251244+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.251540+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.328218+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:55.329205+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:55.336519+00:00", "trade", 13.36, 165.0]
["2026-09-28T18:46:55.337797+00:00", "trade", 13.3602, 1.0]
["2026-09-28T18:46:56.344346+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:46:56.344347+00:00", "trade", 13.35, 12.0]
["2026-09-28T18:46:56.344347+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:46:56.344350+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:46:56.344350+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:46:56.344366+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:56.344377+00:00", "trade", 13.35, 34.0]
["2026-09-28T18:46:56.344386+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:56.344386+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:46:56.344387+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:46:56.344390+00:00", "trade", 13.35, 100.0]
["2026-09-28T18:46:56.344390+00:00", "trade", 13.35, 1.0]
["2026-09-28T18:46:56.344391+00:00", "quote", 13.34, 13.38]
["2026-09-28T18:46:56.344402+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344412+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344427+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344432+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344472+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344472+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.344527+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.344918+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345249+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345253+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345294+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345294+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:46:56.345454+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345484+00:00", "trade", 13.35, 63.0]
["2026-09-28T18:46:56.345484+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345569+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345637+00:00", "trade", 13.3527, 23.0]
["2026-09-28T18:46:56.345764+00:00", "trade", 13.35, 37.0]
["2026-09-28T18:46:56.345775+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.345930+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.349624+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.349639+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:46:56.349895+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.351458+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.353774+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.354937+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.376695+00:00", "trade", 13.355, 100.0]
["2026-09-28T18:46:56.376839+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:56.444014+00:00", "trade", 13.3525, 149.0]
["2026-09-28T18:46:58.346507+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:58.346627+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:46:58.594077+00:00", "trade", 13.3443, 67.0]
["2026-09-28T18:46:59.157700+00:00", "trade", 13.3662, 1.0]
["2026-09-28T18:47:00.009225+00:00", "quote", 13.34, 13.37]
["2026-09-28T18:47:03.654998+00:00", "trade", 13.34, 100.0]
["2026-09-28T18:47:03.654998+00:00", "quote", 13.33, 13.37]
["2026-09-28T18:47:03.655053+00:00", "quote", 13.33, 13.37]
["2026-09-28T18:47:03.655067+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:47:03.655069+00:00", "quote", 13.33, 13.37]
["2026-09-28T18:47:03.655082+00:00", "trade", 13.34, 1.0]
["2026-09-28T18:47:03.655086+00:00", "trade", 13.34, 9.0]
["2026-09-28T18:47:03.655089+00:00", "quote", 13.33, 13.37]
["2026-09-28T18:47:03.655098+00:00", "quote", 13.33, 13.37]
["2026-09-28T18:47:03.655114+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.655114+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.655134+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.656255+00:00", "trade", 13.3492, 23.0]
["2026-09-28T18:47:03.661233+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.662431+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.662506+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.675858+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:03.855741+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:06.142360+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:47:06.550729+00:00", "trade", 13.3509, 9.0]
["2026-09-28T18:47:09.734500+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:12.215701+00:00", "trade", 13.3582, 1.0]
["2026-09-28T18:47:14.435870+00:00", "trade", 13.3338, 3.0]
["2026-09-28T18:47:15.461781+00:00", "trade", 13.3582, 100.0]
["2026-09-28T18:47:15.911453+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:17.807701+00:00", "trade", 13.3508, 16.0]
["2026-09-28T18:47:21.492224+00:00", "trade", 13.345, 4.0]
["2026-09-28T18:47:24.011961+00:00", "trade", 13.33, 10.0]
["2026-09-28T18:47:25.339732+00:00", "trade", 13.3492, 3.0]
["2026-09-28T18:47:26.209568+00:00", "trade", 13.3445, 7.0]
["2026-09-28T18:47:26.418520+00:00", "trade", 13.3532, 2.0]
["2026-09-28T18:47:26.974279+00:00", "trade", 13.3581, 1.0]
["2026-09-28T18:47:28.894656+00:00", "trade", 13.3581, 2.0]
["2026-09-28T18:47:30.009240+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:30.326764+00:00", "trade", 13.351, 2.0]
["2026-09-28T18:47:31.914183+00:00", "trade", 13.351, 1.0]
["2026-09-28T18:47:32.947352+00:00", "trade", 13.345, 400.0]
["2026-09-28T18:47:33.657718+00:00", "trade", 13.3446, 16.0]
["2026-09-28T18:47:34.408197+00:00", "trade", 13.345, 100.0]
["2026-09-28T18:47:36.031295+00:00", "trade", 13.3342, 1.0]
["2026-09-28T18:47:36.552727+00:00", "trade", 13.3447, 4.0]
["2026-09-28T18:47:37.054526+00:00", "trade", 13.345, 11.0]
["2026-09-28T18:47:37.962754+00:00", "trade", 13.3569, 1.0]
["2026-09-28T18:47:38.310189+00:00", "trade", 13.345, 2.0]
["2026-09-28T18:47:47.809711+00:00", "trade", 13.3448, 7.0]
["2026-09-28T18:47:48.561161+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:48.561211+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:50.858524+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:47:55.341731+00:00", "trade", 13.3451, 2.0]
["2026-09-28T18:47:57.517244+00:00", "trade", 13.345, 1.0]
["2026-09-28T18:47:58.233008+00:00", "trade", 13.345, 80.0]
["2026-09-28T18:47:59.657917+00:00", "trade", 13.344, 28.0]
["2026-09-28T18:48:00.009381+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:03.659701+00:00", "trade", 13.3448, 8.0]
["2026-09-28T18:48:04.726740+00:00", "trade", 13.345, 300.0]
["2026-09-28T18:48:04.731807+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:05.521725+00:00", "trade", 13.349, 1.0]
["2026-09-28T18:48:06.554738+00:00", "trade", 13.3478, 4.0]
["2026-09-28T18:48:10.034212+00:00", "trade", 13.3617, 7.0]
["2026-09-28T18:48:11.088621+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.980799+00:00", "trade", 13.36, 18.0]
["2026-09-28T18:48:11.980802+00:00", "trade", 13.36, 21.0]
["2026-09-28T18:48:11.980824+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.980827+00:00", "trade", 13.36, 41.0]
["2026-09-28T18:48:11.980828+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.980830+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.980830+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.980832+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:48:11.980858+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.980863+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.980888+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:48:11.980890+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:48:11.980928+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:48:11.980929+00:00", "trade", 13.36, 79.0]
["2026-09-28T18:48:11.980938+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:48:11.980943+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.980988+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.980998+00:00", "quote", 13.34, 13.36]
["2026-09-28T18:48:11.981048+00:00", "quote", 13.33, 13.36]
["2026-09-28T18:48:11.981048+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:11.981208+00:00", "quote", 13.35, 13.36]
["2026-09-28T18:48:11.981211+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.981220+00:00", "trade", 13.36, 35.0]
["2026-09-28T18:48:11.981223+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:48:11.981238+00:00", "trade", 13.36, 35.0]
["2026-09-28T18:48:11.981259+00:00", "trade", 13.36, 35.0]
["2026-09-28T18:48:11.981265+00:00", "trade", 13.36, 27.0]
["2026-09-28T18:48:11.981386+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:48:11.981392+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:48:11.982053+00:00", "trade", 13.3517, 20.0]
["2026-09-28T18:48:11.982141+00:00", "trade", 13.36, 21.0]
["2026-09-28T18:48:11.982406+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:11.982508+00:00", "trade", 13.3559, 20.0]
["2026-09-28T18:48:11.982948+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:11.985190+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:48:11.985452+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:48:11.987423+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:12.011992+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:12.022121+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:12.057926+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:15.846855+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:16.559697+00:00", "trade", 13.353, 2.0]
["2026-09-28T18:48:16.736152+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:16.854037+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:48:19.056109+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:20.662495+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:48:20.663746+00:00", "trade", 13.3627, 21.0]
["2026-09-28T18:48:24.142435+00:00", "trade", 13.3618, 80.0]
["2026-09-28T18:48:24.183579+00:00", "trade", 13.359, 1.0]
["2026-09-28T18:48:25.009697+00:00", "trade", 13.3534, 1.0]
["2026-09-28T18:48:25.343732+00:00", "trade", 13.3576, 6.0]
["2026-09-28T18:48:30.009407+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:30.348837+00:00", "trade", 13.3549, 2.0]
["2026-09-28T18:48:31.515011+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:32.395109+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:48:34.513973+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:48:34.553794+00:00", "trade", 13.3572, 1.0]
["2026-09-28T18:48:36.556742+00:00", "trade", 13.3616, 10.0]
["2026-09-28T18:48:40.093472+00:00", "trade", 13.3372, 19.0]
["2026-09-28T18:48:41.983700+00:00", "trade", 13.3656, 5.0]
["2026-09-28T18:48:43.094463+00:00", "trade", 13.3628, 9.0]
["2026-09-28T18:48:44.297788+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:44.297823+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:48:44.403134+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:46.994903+00:00", "trade", 13.3577, 12.0]
["2026-09-28T18:48:47.000148+00:00", "trade", 13.3577, 5.0]
["2026-09-28T18:48:47.002069+00:00", "trade", 13.3577, 1.0]
["2026-09-28T18:48:47.003741+00:00", "trade", 13.3577, 1.0]
["2026-09-28T18:48:47.005777+00:00", "trade", 13.3577, 34.0]
["2026-09-28T18:48:48.901700+00:00", "trade", 13.3535, 1.0]
["2026-09-28T18:48:50.665699+00:00", "trade", 13.3628, 7.0]
["2026-09-28T18:48:52.593922+00:00", "trade", 13.37, 30.0]
["2026-09-28T18:48:52.756741+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:48:53.933134+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:54.224788+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:56.690322+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:56.845833+00:00", "trade", 13.381, 4.0]
["2026-09-28T18:48:57.776888+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:48:58.532743+00:00", "trade", 13.3374, 45.0]
["2026-09-28T18:48:58.537284+00:00", "trade", 13.3374, 3.0]
["2026-09-28T18:49:00.009432+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:03.655702+00:00", "trade", 13.3548, 2.0]
["2026-09-28T18:49:03.672343+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:49:03.673627+00:00", "trade", 13.3665, 1.0]
["2026-09-28T18:49:06.558734+00:00", "trade", 13.3655, 1.0]
["2026-09-28T18:49:07.333897+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:10.337466+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:49:11.238597+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:11.985701+00:00", "trade", 13.3656, 2.0]
["2026-09-28T18:49:12.571109+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:14.436718+00:00", "trade", 13.3551, 1.0]
["2026-09-28T18:49:18.835051+00:00", "trade", 13.3402, 10.0]
["2026-09-28T18:49:20.667703+00:00", "trade", 13.3705, 3.0]
["2026-09-28T18:49:21.283677+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:23.724457+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:23.872747+00:00", "trade", 13.37, 63.0]
["2026-09-28T18:49:23.872750+00:00", "trade", 13.37, 63.0]
["2026-09-28T18:49:25.043041+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:25.159645+00:00", "trade", 13.3642, 7.0]
["2026-09-28T18:49:26.158125+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:26.789939+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:28.440019+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:49:29.941346+00:00", "trade", 13.3574, 8.0]
["2026-09-28T18:49:29.942100+00:00", "trade", 13.3697, 2.0]
["2026-09-28T18:49:29.942182+00:00", "trade", 13.3683, 7.0]
["2026-09-28T18:49:30.009453+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:30.374936+00:00", "trade", 13.3623, 2.0]
["2026-09-28T18:49:36.560732+00:00", "trade", 13.3689, 1.0]
["2026-09-28T18:49:36.921471+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:37.962726+00:00", "trade", 13.3584, 1.0]
["2026-09-28T18:49:38.310697+00:00", "trade", 13.3584, 2.0]
["2026-09-28T18:49:41.987702+00:00", "trade", 13.3689, 2.0]
["2026-09-28T18:49:43.871879+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:49:43.873013+00:00", "trade", 13.39, 2.0]
["2026-09-28T18:49:46.993914+00:00", "trade", 13.3415, 15.0]
["2026-09-28T18:49:46.996825+00:00", "trade", 13.3415, 3.0]
["2026-09-28T18:49:48.015118+00:00", "trade", 13.3624, 11.0]
["2026-09-28T18:49:48.016414+00:00", "trade", 13.3687, 1.0]
["2026-09-28T18:49:48.018407+00:00", "trade", 13.3624, 5.0]
["2026-09-28T18:49:48.020906+00:00", "trade", 13.3624, 1.0]
["2026-09-28T18:49:48.297610+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:49:48.671911+00:00", "trade", 13.3649, 80.0]
["2026-09-28T18:49:50.669704+00:00", "trade", 13.3674, 9.0]
["2026-09-28T18:49:52.790921+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:52.790996+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:49:57.850997+00:00", "trade", 13.39, 21.0]
["2026-09-28T18:49:58.254073+00:00", "trade", 13.3635, 80.0]
["2026-09-28T18:49:58.501508+00:00", "trade", 13.3635, 10.0]
["2026-09-28T18:50:00.009478+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:01.539919+00:00", "trade", 13.3629, 7.0]
["2026-09-28T18:50:04.070852+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:50:04.727690+00:00", "trade", 13.3597, 2.0]
["2026-09-28T18:50:06.562736+00:00", "trade", 13.3668, 2.0]
["2026-09-28T18:50:11.037971+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:11.046177+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:11.989703+00:00", "trade", 13.3683, 5.0]
["2026-09-28T18:50:12.001912+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:12.873098+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:14.560802+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:14.562054+00:00", "trade", 13.3697, 23.0]
["2026-09-28T18:50:15.985699+00:00", "trade", 13.3659, 2.0]
["2026-09-28T18:50:16.614352+00:00", "trade", 13.37, 300.0]
["2026-09-28T18:50:16.615744+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:18.017732+00:00", "trade", 13.3694, 3.0]
["2026-09-28T18:50:23.562351+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:50:24.143695+00:00", "trade", 13.367, 1.0]
["2026-09-28T18:50:29.317001+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:30.009494+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:30.334799+00:00", "trade", 13.3437, 8.0]
["2026-09-28T18:50:30.873345+00:00", "trade", 13.3437, 16.0]
["2026-09-28T18:50:31.855704+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:32.444650+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:32.473511+00:00", "trade", 13.3437, 100.0]
["2026-09-28T18:50:32.566577+00:00", "trade", 13.35, 54.0]
["2026-09-28T18:50:32.569328+00:00", "trade", 13.35, 46.0]
["2026-09-28T18:50:33.024446+00:00", "trade", 13.367, 10.0]
["2026-09-28T18:50:36.564737+00:00", "trade", 13.368, 7.0]
["2026-09-28T18:50:36.919188+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:50:36.919191+00:00", "trade", 13.35, 4.0]
["2026-09-28T18:50:36.919203+00:00", "trade", 13.35, 57.0]
["2026-09-28T18:50:36.920451+00:00", "trade", 13.3643, 21.0]
["2026-09-28T18:50:37.620340+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:50:37.627603+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:50:41.042309+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:50:41.045830+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:50:41.991705+00:00", "trade", 13.3666, 13.0]
["2026-09-28T18:50:42.237296+00:00", "trade", 13.3585, 7.0]
["2026-09-28T18:50:46.995694+00:00", "trade", 13.3656, 1.0]
["2026-09-28T18:50:48.019730+00:00", "trade", 13.3581, 1.0]
["2026-09-28T18:50:48.152015+00:00", "trade", 13.3667, 8.0]
["2026-09-28T18:50:48.155750+00:00", "trade", 13.3667, 1.0]
["2026-09-28T18:50:48.157999+00:00", "trade", 13.3667, 1.0]
["2026-09-28T18:50:48.159954+00:00", "trade", 13.3667, 1.0]
["2026-09-28T18:50:48.161491+00:00", "trade", 13.3667, 7.0]
["2026-09-28T18:50:52.412259+00:00", "trade", 13.3439, 3.0]
["2026-09-28T18:50:59.288872+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:51:00.009514+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:51:03.655695+00:00", "trade", 13.3665, 2.0]
["2026-09-28T18:51:06.566745+00:00", "trade", 13.3626, 1.0]
["2026-09-28T18:51:06.921704+00:00", "trade", 13.3689, 5.0]
["2026-09-28T18:51:07.587107+00:00", "trade", 13.37, 11.0]
["2026-09-28T18:51:10.338704+00:00", "trade", 13.3664, 1.0]
["2026-09-28T18:51:19.268262+00:00", "trade", 13.37, 3.0]
["2026-09-28T18:51:19.269516+00:00", "trade", 13.3665, 1.0]
["2026-09-28T18:51:24.952639+00:00", "trade", 13.3461, 3.0]
["2026-09-28T18:51:25.001036+00:00", "trade", 13.3576, 8.0]
["2026-09-28T18:51:25.653213+00:00", "trade", 13.35, 3.0]
["2026-09-28T18:51:27.853286+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:51:27.872770+00:00", "trade", 13.3462, 65.0]
["2026-09-28T18:51:30.009541+00:00", "quote", 13.35, 13.39]
["2026-09-28T18:51:35.854128+00:00", "trade", 13.3616, 3.0]
["2026-09-28T18:51:36.568740+00:00", "trade", 13.3686, 1.0]
["2026-09-28T18:51:36.688972+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:51:36.923702+00:00", "trade", 13.3686, 5.0]
["2026-09-28T18:51:38.310693+00:00", "trade", 13.3656, 2.0]
["2026-09-28T18:51:39.153804+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:51:39.154378+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:51:39.154577+00:00", "trade", 13.36, 22.0]
["2026-09-28T18:51:39.154598+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:51:39.154628+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:51:39.155858+00:00", "trade", 13.3672, 1.0]
["2026-09-28T18:51:39.160618+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:51:39.190584+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:51:39.787695+00:00", "trade", 13.3656, 1.0]
["2026-09-28T18:51:42.192354+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:51:44.025122+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:51:48.873231+00:00", "trade", 13.361, 1.0]
["2026-09-28T18:51:48.877772+00:00", "trade", 13.361, 16.0]
["2026-09-28T18:51:49.270705+00:00", "trade", 13.3663, 2.0]
["2026-09-28T18:51:52.673533+00:00", "trade", 13.3659, 4.0]
["2026-09-28T18:51:52.765402+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:51:56.262414+00:00", "trade", 13.35, 10.0]
["2026-09-28T18:52:00.009560+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:52:04.727699+00:00", "trade", 13.3655, 1.0]
["2026-09-28T18:52:05.198858+00:00", "trade", 13.3595, 7.0]
["2026-09-28T18:52:06.925703+00:00", "trade", 13.3592, 2.0]
["2026-09-28T18:52:09.620553+00:00", "trade", 13.365, 2.0]
["2026-09-28T18:52:09.791663+00:00", "trade", 13.3595, 100.0]
["2026-09-28T18:52:11.038698+00:00", "trade", 13.3655, 2.0]
["2026-09-28T18:52:19.970614+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:52:19.971871+00:00", "trade", 13.3635, 2.0]
["2026-09-28T18:52:19.971964+00:00", "trade", 13.3628, 1.0]
["2026-09-28T18:52:24.143701+00:00", "trade", 13.3596, 1.0]
["2026-09-28T18:52:24.367515+00:00", "trade", 13.365, 1.0]
["2026-09-28T18:52:25.432692+00:00", "trade", 13.365, 50.0]
["2026-09-28T18:52:25.433976+00:00", "trade", 13.3637, 1.0]
["2026-09-28T18:52:26.442324+00:00", "trade", 13.365, 50.0]
["2026-09-28T18:52:26.452128+00:00", "trade", 13.365, 25.0]
["2026-09-28T18:52:26.453737+00:00", "trade", 13.365, 25.0]
["2026-09-28T18:52:28.343916+00:00", "trade", 13.365, 5.0]
["2026-09-28T18:52:30.009586+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:52:35.888443+00:00", "trade", 13.3639, 3.0]
["2026-09-28T18:52:36.835658+00:00", "trade", 13.3626, 2.0]
["2026-09-28T18:52:36.839540+00:00", "trade", 13.3626, 4.0]
["2026-09-28T18:52:36.841005+00:00", "trade", 13.3626, 15.0]
["2026-09-28T18:52:36.927701+00:00", "trade", 13.3648, 10.0]
["2026-09-28T18:52:40.552857+00:00", "trade", 13.3617, 4.0]
["2026-09-28T18:52:40.740826+00:00", "trade", 13.365, 63.0]
["2026-09-28T18:52:40.740829+00:00", "trade", 13.365, 63.0]
["2026-09-28T18:52:40.740832+00:00", "trade", 13.365, 10.0]
["2026-09-28T18:52:40.818580+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:52:40.818625+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:52:45.065649+00:00", "trade", 13.3631, 2.0]
["2026-09-28T18:52:45.747242+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:52:46.789739+00:00", "trade", 13.3732, 3.0]
["2026-09-28T18:52:46.995727+00:00", "trade", 13.3632, 1.0]
["2026-09-28T18:52:49.973709+00:00", "trade", 13.3649, 4.0]
["2026-09-28T18:52:49.973803+00:00", "trade", 13.3649, 2.0]
["2026-09-28T18:52:55.435734+00:00", "trade", 13.3648, 1.0]
["2026-09-28T18:52:57.732493+00:00", "trade", 13.3648, 3.0]
["2026-09-28T18:52:57.736189+00:00", "trade", 13.3648, 1.0]
["2026-09-28T18:52:57.738005+00:00", "trade", 13.3648, 1.0]
["2026-09-28T18:52:57.739659+00:00", "trade", 13.3648, 4.0]
["2026-09-28T18:52:57.741936+00:00", "trade", 13.3648, 11.0]
["2026-09-28T18:53:00.009611+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:53:00.106404+00:00", "trade", 13.365, 223.0]
["2026-09-28T18:53:00.106488+00:00", "trade", 13.365, 77.0]
["2026-09-28T18:53:00.596162+00:00", "trade", 13.365, 1.0]
["2026-09-28T18:53:01.021698+00:00", "trade", 13.37, 63.0]
["2026-09-28T18:53:01.524558+00:00", "quote", 13.35, 13.38]
["2026-09-28T18:53:04.290428+00:00", "trade", 13.365, 100.0]
["2026-09-28T18:53:04.291679+00:00", "trade", 13.3655, 23.0]
["2026-09-28T18:53:05.236203+00:00", "trade", 13.3638, 7.0]
["2026-09-28T18:53:10.055884+00:00", "trade", 13.3622, 1.0]
["2026-09-28T18:53:10.338725+00:00", "trade", 13.3641, 1.0]
["2026-09-28T18:53:10.836229+00:00", "trade", 13.3653, 29.0]
["2026-09-28T18:53:14.458514+00:00", "trade", 13.37, 17.0]
["2026-09-28T18:53:14.458517+00:00", "trade", 13.38, 46.0]
["2026-09-28T18:53:14.458532+00:00", "trade", 13.38, 17.0]
["2026-09-28T18:53:14.458535+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:53:14.458574+00:00", "trade", 13.38, 2.0]
["2026-09-28T18:53:14.458574+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:53:14.458583+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:53:14.458661+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:53:14.459019+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:53:14.459019+00:00", "trade", 13.38, 2.0]
["2026-09-28T18:53:14.459023+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:53:14.459023+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:53:14.459281+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:53:14.462020+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:53:14.654217+00:00", "trade", 13.39, 6.0]
["2026-09-28T18:53:14.654364+00:00", "trade", 13.39, 63.0]
["2026-09-28T18:53:14.654380+00:00", "trade", 13.39, 25.0]
["2026-09-28T18:53:14.654382+00:00", "trade", 13.39, 33.0]
["2026-09-28T18:53:14.654385+00:00", "trade", 13.39, 10.0]
["2026-09-28T18:53:14.654385+00:00", "trade", 13.39, 5.0]
["2026-09-28T18:53:14.654448+00:00", "trade", 13.39, 37.0]
["2026-09-28T18:53:14.654686+00:00", "trade", 13.39, 6.0]
["2026-09-28T18:53:14.702301+00:00", "trade", 13.39, 63.0]
["2026-09-28T18:53:14.717511+00:00", "trade", 13.38, 89.0]
["2026-09-28T18:53:14.720335+00:00", "trade", 13.38, 48.0]
["2026-09-28T18:53:14.735894+00:00", "trade", 13.38, 154.0]
["2026-09-28T18:53:14.849042+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:53:14.856075+00:00", "trade", 13.39, 18.0]
["2026-09-28T18:53:14.942327+00:00", "trade", 13.3799, 20.0]
["2026-09-28T18:53:14.957753+00:00", "trade", 13.3831, 21.0]
["2026-09-28T18:53:14.957807+00:00", "trade", 13.3767, 21.0]
["2026-09-28T18:53:15.159980+00:00", "quote", 13.38, 13.42]
["2026-09-28T18:53:15.287017+00:00", "quote", 13.38, 13.41]
["2026-09-28T18:53:15.308609+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:53:15.319827+00:00", "trade", 13.38, 300.0]
["2026-09-28T18:53:15.319830+00:00", "trade", 13.38, 106.0]
["2026-09-28T18:53:15.319833+00:00", "trade", 13.38, 140.0]
["2026-09-28T18:53:15.319863+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:53:15.319866+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:53:15.319866+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:15.319870+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:53:15.319870+00:00", "trade", 13.38, 96.0]
["2026-09-28T18:53:15.319871+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:15.319872+00:00", "trade", 13.38, 200.0]
["2026-09-28T18:53:15.319876+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.319881+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.319921+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.319946+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.319951+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320076+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320126+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320427+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320432+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320482+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.320632+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.321162+00:00", "trade", 13.3803, 21.0]
["2026-09-28T18:53:15.321198+00:00", "trade", 13.38, 26.0]
["2026-09-28T18:53:15.321226+00:00", "trade", 13.38, 26.0]
["2026-09-28T18:53:15.321262+00:00", "trade", 13.38, 37.0]
["2026-09-28T18:53:15.321310+00:00", "trade", 13.3782, 20.0]
["2026-09-28T18:53:15.322122+00:00", "trade", 13.38, 63.0]
["2026-09-28T18:53:15.323060+00:00", "trade", 13.38, 52.0]
["2026-09-28T18:53:15.324086+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.324201+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.328997+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.370371+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.419864+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:15.420440+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:15.421031+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:15.462716+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:15.713909+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:17.663916+00:00", "trade", 13.385, 14.0]
["2026-09-28T18:53:17.708599+00:00", "trade", 13.385, 1570.0]
["2026-09-28T18:53:17.709850+00:00", "trade", 13.3845, 65.0]
["2026-09-28T18:53:17.709916+00:00", "trade", 13.3827, 39.0]
["2026-09-28T18:53:17.732388+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:17.732438+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:17.787444+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:24.953703+00:00", "trade", 13.3784, 2.0]
["2026-09-28T18:53:25.437735+00:00", "trade", 13.3806, 14.0]
["2026-09-28T18:53:26.077557+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:28.432463+00:00", "quote", 13.37, 13.4]
["2026-09-28T18:53:28.432465+00:00", "trade", 13.37, 200.0]
["2026-09-28T18:53:28.432465+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:53:28.432468+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:53:28.432474+00:00", "trade", 13.37, 31.0]
["2026-09-28T18:53:28.432477+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:53:28.432478+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:28.432508+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:28.432513+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:28.432531+00:00", "trade", 13.37, 10.0]
["2026-09-28T18:53:28.432543+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:53:28.432543+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:53:28.432549+00:00", "trade", 13.37, 1.0]
["2026-09-28T18:53:28.432552+00:00", "trade", 13.37, 130.0]
["2026-09-28T18:53:28.432553+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:28.432573+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:28.432578+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.432588+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.433153+00:00", "trade", 13.37, 39.0]
["2026-09-28T18:53:28.433189+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.433270+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.433365+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.433752+00:00", "trade", 13.37, 20.0]
["2026-09-28T18:53:28.436320+00:00", "trade", 13.37, 200.0]
["2026-09-28T18:53:28.437349+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.437409+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.447101+00:00", "trade", 13.37, 80.0]
["2026-09-28T18:53:28.448355+00:00", "trade", 13.37, 21.0]
["2026-09-28T18:53:28.448448+00:00", "trade", 13.379, 20.0]
["2026-09-28T18:53:28.467065+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:53:28.467341+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:29.453296+00:00", "trade", 13.3782, 10.0]
["2026-09-28T18:53:30.009637+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:32.830903+00:00", "trade", 13.375, 18.0]
["2026-09-28T18:53:32.967347+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:33.472717+00:00", "trade", 13.3663, 56.0]
["2026-09-28T18:53:34.211997+00:00", "trade", 13.3663, 10.0]
["2026-09-28T18:53:35.920388+00:00", "trade", 13.3781, 3.0]
["2026-09-28T18:53:39.787701+00:00", "trade", 13.3773, 1.0]
["2026-09-28T18:53:39.838794+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:39.838799+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:39.838877+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:53:40.412859+00:00", "trade", 13.3781, 10.0]
["2026-09-28T18:53:40.416516+00:00", "trade", 13.3781, 1.0]
["2026-09-28T18:53:40.973833+00:00", "trade", 13.3667, 100.0]
["2026-09-28T18:53:43.649656+00:00", "trade", 13.3744, 7.0]
["2026-09-28T18:53:46.014196+00:00", "trade", 13.3669, 42.0]
["2026-09-28T18:53:46.014927+00:00", "trade", 13.3669, 33.0]
["2026-09-28T18:53:46.017820+00:00", "trade", 13.3669, 18.0]
["2026-09-28T18:53:46.533187+00:00", "trade", 13.3669, 2.0]
["2026-09-28T18:53:47.535852+00:00", "trade", 13.375, 20.0]
["2026-09-28T18:53:47.711698+00:00", "trade", 13.3701, 18.0]
["2026-09-28T18:53:48.513506+00:00", "trade", 13.375, 4.0]
["2026-09-28T18:53:51.398039+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:53.479834+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:55.439730+00:00", "trade", 13.3702, 4.0]
["2026-09-28T18:53:56.076701+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:56.076746+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:53:58.449700+00:00", "trade", 13.3707, 11.0]
["2026-09-28T18:53:58.449794+00:00", "trade", 13.3707, 2.0]
["2026-09-28T18:54:00.009663+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:54:01.301919+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:54:04.727702+00:00", "trade", 13.3773, 1.0]
["2026-09-28T18:54:05.199703+00:00", "trade", 13.3773, 2.0]
["2026-09-28T18:54:05.917595+00:00", "trade", 13.375, 11.0]
["2026-09-28T18:54:07.888523+00:00", "trade", 13.375, 200.0]
["2026-09-28T18:54:15.596131+00:00", "trade", 13.3681, 12.0]
["2026-09-28T18:54:15.600696+00:00", "trade", 13.3681, 7.0]
["2026-09-28T18:54:15.601916+00:00", "trade", 13.3681, 3.0]
["2026-09-28T18:54:17.713702+00:00", "trade", 13.3744, 3.0]
["2026-09-28T18:54:21.302165+00:00", "trade", 13.3747, 7.0]
["2026-09-28T18:54:23.043691+00:00", "trade", 13.375, 5.0]
["2026-09-28T18:54:24.143725+00:00", "trade", 13.3774, 1.0]
["2026-09-28T18:54:24.368706+00:00", "trade", 13.3774, 2.0]
["2026-09-28T18:54:25.441729+00:00", "trade", 13.3744, 1.0]
["2026-09-28T18:54:28.451701+00:00", "trade", 13.3744, 9.0]
["2026-09-28T18:54:28.451783+00:00", "trade", 13.3744, 2.0]
["2026-09-28T18:54:30.009678+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:54:35.414127+00:00", "trade", 13.3762, 7.0]
["2026-09-28T18:54:37.047904+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:54:37.553386+00:00", "trade", 13.3764, 4.0]
["2026-09-28T18:54:37.755031+00:00", "trade", 13.369, 1.0]
["2026-09-28T18:54:40.803330+00:00", "trade", 13.375, 11.0]
["2026-09-28T18:54:42.112700+00:00", "trade", 13.3779, 1.0]
["2026-09-28T18:54:45.065703+00:00", "trade", 13.3779, 2.0]
["2026-09-28T18:54:46.996497+00:00", "trade", 13.3779, 1.0]
["2026-09-28T18:54:47.715701+00:00", "trade", 13.375, 2.0]
["2026-09-28T18:54:49.924894+00:00", "trade", 13.375, 200.0]
["2026-09-28T18:54:53.063119+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:54:55.443733+00:00", "trade", 13.375, 1.0]
["2026-09-28T18:54:58.453733+00:00", "trade", 13.375, 3.0]
["2026-09-28T18:54:59.010719+00:00", "trade", 13.3751, 7.0]
["2026-09-28T18:55:00.009689+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:55:00.357643+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:55:03.753067+00:00", "trade", 13.3667, 100.0]
["2026-09-28T18:55:04.312468+00:00", "trade", 13.375, 10.0]
["2026-09-28T18:55:05.236703+00:00", "trade", 13.379, 2.0]
["2026-09-28T18:55:06.492964+00:00", "trade", 13.3667, 11.0]
["2026-09-28T18:55:09.942538+00:00", "trade", 13.3752, 100.0]
["2026-09-28T18:55:09.942649+00:00", "trade", 13.3752, 10.0]
["2026-09-28T18:55:09.943864+00:00", "trade", 13.3752, 10.0]
["2026-09-28T18:55:10.338698+00:00", "trade", 13.3789, 1.0]
["2026-09-28T18:55:14.588691+00:00", "trade", 13.375, 5.0]
["2026-09-28T18:55:19.452724+00:00", "trade", 13.3665, 11.0]
["2026-09-28T18:55:20.160464+00:00", "trade", 13.38, 10.0]
["2026-09-28T18:55:20.363733+00:00", "trade", 13.38, 2.0]
["2026-09-28T18:55:26.536009+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:55:26.537293+00:00", "trade", 13.38, 1.0]
["2026-09-28T18:55:26.709697+00:00", "trade", 13.3726, 2.0]
["2026-09-28T18:55:28.455737+00:00", "trade", 13.38, 2.0]
["2026-09-28T18:55:30.009714+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:55:30.964441+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:55:39.307169+00:00", "trade", 13.3765, 7.0]
["2026-09-28T18:55:39.788723+00:00", "trade", 13.3753, 1.0]
["2026-09-28T18:55:41.382493+00:00", "trade", 13.377, 1.0]
["2026-09-28T18:55:47.918870+00:00", "trade", 13.375, 4.0]
["2026-09-28T18:55:54.833003+00:00", "trade", 13.3685, 200.0]
["2026-09-28T18:55:57.052914+00:00", "trade", 13.3685, 13.0]
["2026-09-28T18:56:00.009745+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:04.046505+00:00", "trade", 13.375, 3.0]
["2026-09-28T18:56:04.728376+00:00", "trade", 13.376, 2.0]
["2026-09-28T18:56:05.199703+00:00", "trade", 13.376, 3.0]
["2026-09-28T18:56:08.459702+00:00", "trade", 13.3724, 1.0]
["2026-09-28T18:56:10.970836+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:56:10.972117+00:00", "trade", 13.3747, 1.0]
["2026-09-28T18:56:11.913051+00:00", "trade", 13.3745, 2.0]
["2026-09-28T18:56:19.313931+00:00", "trade", 13.3766, 7.0]
["2026-09-28T18:56:20.259965+00:00", "trade", 13.375, 4.0]
["2026-09-28T18:56:24.144729+00:00", "trade", 13.3763, 1.0]
["2026-09-28T18:56:24.368705+00:00", "trade", 13.3763, 2.0]
["2026-09-28T18:56:25.678272+00:00", "trade", 13.3686, 2.0]
["2026-09-28T18:56:30.009766+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:32.726617+00:00", "trade", 13.375, 10.0]
["2026-09-28T18:56:35.577686+00:00", "trade", 13.3687, 29.0]
["2026-09-28T18:56:36.455301+00:00", "trade", 13.375, 3.0]
["2026-09-28T18:56:38.461701+00:00", "trade", 13.3738, 6.0]
["2026-09-28T18:56:42.193148+00:00", "trade", 13.3763, 2.0]
["2026-09-28T18:56:42.197186+00:00", "trade", 13.3763, 1.0]
["2026-09-28T18:56:45.065705+00:00", "trade", 13.3762, 2.0]
["2026-09-28T18:56:45.089137+00:00", "trade", 13.375, 22.0]
["2026-09-28T18:56:46.963123+00:00", "trade", 13.375, 46.0]
["2026-09-28T18:56:46.996707+00:00", "trade", 13.3761, 2.0]
["2026-09-28T18:56:47.500374+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:50.157771+00:00", "trade", 13.3764, 113.0]
["2026-09-28T18:56:52.032900+00:00", "trade", 13.375, 6.0]
["2026-09-28T18:56:58.456739+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:58.459804+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.460412+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.460821+00:00", "trade", 13.375, 32.0]
["2026-09-28T18:56:58.460932+00:00", "trade", 13.375, 37.0]
["2026-09-28T18:56:58.461091+00:00", "trade", 13.3741, 1.0]
["2026-09-28T18:56:58.461413+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.461416+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.461452+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.461593+00:00", "trade", 13.375, 32.0]
["2026-09-28T18:56:58.461861+00:00", "trade", 13.375, 32.0]
["2026-09-28T18:56:58.461924+00:00", "trade", 13.375, 4.0]
["2026-09-28T18:56:58.461987+00:00", "trade", 13.375, 12.0]
["2026-09-28T18:56:58.462213+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.462294+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:56:58.463458+00:00", "trade", 13.375, 21.0]
["2026-09-28T18:56:58.463734+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:56:58.539355+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:58.539401+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:58.540924+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:56:59.211206+00:00", "trade", 13.375, 20.0]
["2026-09-28T18:57:00.009786+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:01.335964+00:00", "trade", 13.3769, 7.0]
["2026-09-28T18:57:05.236709+00:00", "trade", 13.3746, 2.0]
["2026-09-28T18:57:05.694070+00:00", "trade", 13.3748, 1.0]
["2026-09-28T18:57:08.566899+00:00", "trade", 13.375, 40.0]
["2026-09-28T18:57:08.594727+00:00", "trade", 13.375, 5.0]
["2026-09-28T18:57:08.877945+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:10.338704+00:00", "trade", 13.3747, 1.0]
["2026-09-28T18:57:14.589713+00:00", "trade", 13.3747, 24.0]
["2026-09-28T18:57:14.590398+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:19.137056+00:00", "trade", 13.3708, 1.0]
["2026-09-28T18:57:20.992903+00:00", "trade", 13.377, 100.0]
["2026-09-28T18:57:21.491755+00:00", "trade", 13.377, 8.0]
["2026-09-28T18:57:24.039512+00:00", "trade", 13.375, 3.0]
["2026-09-28T18:57:24.669767+00:00", "trade", 13.375, 68.0]
["2026-09-28T18:57:24.675207+00:00", "trade", 13.375, 32.0]
["2026-09-28T18:57:24.675830+00:00", "trade", 13.375, 32.0]
["2026-09-28T18:57:25.022489+00:00", "trade", 13.375, 63.0]
["2026-09-28T18:57:25.037618+00:00", "trade", 13.375, 27.0]
["2026-09-28T18:57:25.037630+00:00", "trade", 13.375, 10.0]
["2026-09-28T18:57:25.046814+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:25.047580+00:00", "trade", 13.36, 57.0]
["2026-09-28T18:57:25.154265+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:57:25.161206+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:25.161212+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:25.162463+00:00", "trade", 13.3725, 20.0]
["2026-09-28T18:57:25.170390+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:57:25.170450+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:25.183793+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:57:25.183856+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:25.991912+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:25.991969+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:26.000504+00:00", "trade", 13.37, 50.0]
["2026-09-28T18:57:26.000507+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:26.008301+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:26.008307+00:00", "trade", 13.375, 50.0]
["2026-09-28T18:57:26.009561+00:00", "trade", 13.3736, 20.0]
["2026-09-28T18:57:26.018120+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:26.027036+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:26.036102+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:26.104395+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:26.104440+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:26.120889+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:26.120922+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:26.709712+00:00", "trade", 13.3741, 2.0]
["2026-09-28T18:57:26.729126+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:57:28.462732+00:00", "trade", 13.3739, 7.0]
["2026-09-28T18:57:28.498983+00:00", "trade", 13.375, 100.0]
["2026-09-28T18:57:28.500234+00:00", "trade", 13.3742, 22.0]
["2026-09-28T18:57:29.937568+00:00", "trade", 13.3712, 1.0]
["2026-09-28T18:57:29.946884+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:57:30.009801+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:30.443859+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443859+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:57:30.443863+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443863+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:57:30.443865+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443869+00:00", "quote", 13.36, 13.39]
["2026-09-28T18:57:30.443871+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443877+00:00", "trade", 13.36, 300.0]
["2026-09-28T18:57:30.443877+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443877+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443898+00:00", "trade", 13.36, 83.0]
["2026-09-28T18:57:30.443902+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443915+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443920+00:00", "trade", 13.36, 120.0]
["2026-09-28T18:57:30.443920+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443923+00:00", "trade", 13.36, 40.0]
["2026-09-28T18:57:30.443925+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443926+00:00", "trade", 13.36, 3.0]
["2026-09-28T18:57:30.443926+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443930+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443932+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:57:30.443935+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443935+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443935+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443938+00:00", "trade", 13.36, 13.0]
["2026-09-28T18:57:30.443938+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443940+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:57:30.443944+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.443945+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:57:30.443947+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:30.444000+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:57:30.444230+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:57:30.444270+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.444436+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.444611+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.445161+00:00", "trade", 13.3612, 30.0]
["2026-09-28T18:57:30.445228+00:00", "trade", 13.36, 20.0]
["2026-09-28T18:57:30.445291+00:00", "trade", 13.36, 22.0]
["2026-09-28T18:57:30.447633+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.452279+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.456088+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.526872+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:30.544454+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:32.233780+00:00", "trade", 13.3698, 8.0]
["2026-09-28T18:57:36.724240+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:39.788705+00:00", "trade", 13.3678, 1.0]
["2026-09-28T18:57:42.728810+00:00", "trade", 13.3545, 17.0]
["2026-09-28T18:57:43.994045+00:00", "trade", 13.36, 4.0]
["2026-09-28T18:57:46.238170+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:46.444827+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:47.919715+00:00", "trade", 13.3677, 23.0]
["2026-09-28T18:57:48.686411+00:00", "trade", 13.3737, 80.0]
["2026-09-28T18:57:48.693712+00:00", "trade", 13.3737, 70.0]
["2026-09-28T18:57:51.120694+00:00", "trade", 13.3659, 28.0]
["2026-09-28T18:57:51.121337+00:00", "trade", 13.36, 200.0]
["2026-09-28T18:57:51.121746+00:00", "trade", 13.36, 100.0]
["2026-09-28T18:57:52.935577+00:00", "trade", 13.3505, 20.0]
["2026-09-28T18:57:52.936901+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:57:57.853615+00:00", "trade", 13.3669, 8.0]
["2026-09-28T18:57:57.857606+00:00", "trade", 13.3669, 7.0]
["2026-09-28T18:57:57.859172+00:00", "trade", 13.3669, 1.0]
["2026-09-28T18:57:57.861085+00:00", "trade", 13.3669, 3.0]
["2026-09-28T18:57:57.863479+00:00", "trade", 13.3669, 1.0]
["2026-09-28T18:57:57.865172+00:00", "trade", 13.3669, 28.0]
["2026-09-28T18:57:57.866928+00:00", "trade", 13.3669, 2.0]
["2026-09-28T18:57:58.464730+00:00", "trade", 13.361, 8.0]
["2026-09-28T18:57:59.244233+00:00", "trade", 13.3733, 7.0]
["2026-09-28T18:58:00.009832+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:58:00.447701+00:00", "trade", 13.3603, 18.0]
["2026-09-28T18:58:03.883803+00:00", "trade", 13.36, 1.0]
["2026-09-28T18:58:04.728706+00:00", "trade", 13.3672, 1.0]
["2026-09-28T18:58:05.147152+00:00", "trade", 13.36, 10.0]
["2026-09-28T18:58:05.151997+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152000+00:00", "trade", 13.37, 65.0]
["2026-09-28T18:58:05.152002+00:00", "quote", 13.35, 13.37]
["2026-09-28T18:58:05.152004+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152006+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152036+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152037+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152047+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152066+00:00", "trade", 13.37, 29.0]
["2026-09-28T18:58:05.152070+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152072+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:58:05.152075+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152077+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152077+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152079+00:00", "trade", 13.37, 16.0]
["2026-09-28T18:58:05.152082+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152102+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152318+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152348+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152558+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152583+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152648+00:00", "quote", 13.36, 13.37]
["2026-09-28T18:58:05.152692+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.152709+00:00", "quote", 13.36, 13.38]
["2026-09-28T18:58:05.152774+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:58:05.153160+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:58:05.153320+00:00", "trade", 13.3698, 22.0]
["2026-09-28T18:58:05.153771+00:00", "trade", 13.37, 100.0]
["2026-09-28T18:58:05.153819+00:00", "trade", 13.37, 2.0]
["2026-09-28T18:58:05.153873+00:00", "trade", 13.37, 5.0]
["2026-09-28T18:58:05.177043+00:00", "trade", 13.375, 20.0]
["2026-09-28T18:58:05.181262+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:58:05.181263+00:00", "trade", 13.38, 34.0]
["2026-09-28T18:58:05.181263+00:00", "trade", 13.38, 62.0]
["2026-09-28T18:58:05.181266+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:58:05.181267+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:58:05.181292+00:00", "quote", 13.37, 13.38]
["2026-09-28T18:58:05.181317+00:00", "trade", 13.38, 39.0]
["2026-09-28T18:58:05.181320+00:00", "trade", 13.38, 29.0]
["2026-09-28T18:58:05.181335+00:00", "trade", 13.38, 63.0]
["2026-09-28T18:58:05.181341+00:00", "trade", 13.38, 62.0]
["2026-09-28T18:58:05.181344+00:00", "trade", 13.38, 100.0]
["2026-09-28T18:58:05.181352+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.181359+00:00", "trade", 13.38, 5.0]
["2026-09-28T18:58:05.181362+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.181365+00:00", "trade", 13.38, 37.0]
["2026-09-28T18:58:05.181607+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.181617+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.181958+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:05.182038+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:05.182038+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:05.182622+00:00", "trade", 13.3798, 20.0]
["2026-09-28T18:58:05.186419+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:05.186720+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.200713+00:00", "trade", 13.3686, 3.0]
["2026-09-28T18:58:05.264244+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:05.424178+00:00", "trade", 13.38, 3.0]
["2026-09-28T18:58:07.842180+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:11.479463+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:16.572021+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:17.310063+00:00", "trade", 13.3695, 24.0]
["2026-09-28T18:58:18.762421+00:00", "trade", 13.38, 9.0]
["2026-09-28T18:58:24.144732+00:00", "trade", 13.3685, 1.0]
["2026-09-28T18:58:24.368705+00:00", "trade", 13.3685, 2.0]
["2026-09-28T18:58:24.691394+00:00", "trade", 13.38, 179.0]
["2026-09-28T18:58:24.691476+00:00", "trade", 13.38, 21.0]
["2026-09-28T18:58:27.029866+00:00", "trade", 13.39, 63.0]
["2026-09-28T18:58:27.538037+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:28.466734+00:00", "trade", 13.3758, 6.0]
["2026-09-28T18:58:29.735474+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:30.009862+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:31.113226+00:00", "trade", 13.3724, 1.0]
["2026-09-28T18:58:33.105146+00:00", "trade", 13.39, 40.0]
["2026-09-28T18:58:33.105158+00:00", "trade", 13.39, 200.0]
["2026-09-28T18:58:33.105161+00:00", "quote", 13.37, 13.39]
["2026-09-28T18:58:33.105180+00:00", "trade", 13.39, 40.0]
["2026-09-28T18:58:33.105185+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:33.105190+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:33.105201+00:00", "trade", 13.39, 126.0]
["2026-09-28T18:58:33.105205+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:33.105210+00:00", "quote", 13.38, 13.39]
["2026-09-28T18:58:33.105221+00:00", "trade", 13.39, 60.0]
["2026-09-28T18:58:33.105224+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:33.105225+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105245+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105245+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105250+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105315+00:00", "trade", 13.39, 34.0]
["2026-09-28T18:58:33.105677+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105697+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105797+00:00", "quote", 13.38, 13.4]
["2026-09-28T18:58:33.105857+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:33.106412+00:00", "trade", 13.3865, 23.0]
["2026-09-28T18:58:33.124486+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:33.125022+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:33.151691+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:33.377273+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:33.747269+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:34.868841+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:34.869834+00:00", "trade", 13.39, 2.0]
["2026-09-28T18:58:34.870292+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:34.870294+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:34.870297+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:34.870487+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:35.071456+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:35.380290+00:00", "trade", 13.395, 2.0]
["2026-09-28T18:58:37.571812+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:43.574140+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:44.164304+00:00", "trade", 13.3722, 7.0]
["2026-09-28T18:58:45.066713+00:00", "trade", 13.3716, 2.0]
["2026-09-28T18:58:46.996704+00:00", "trade", 13.3716, 1.0]
["2026-09-28T18:58:47.096722+00:00", "trade", 13.39, 300.0]
["2026-09-28T18:58:47.097196+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.097197+00:00", "trade", 13.39, 86.0]
["2026-09-28T18:58:47.097547+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.097621+00:00", "trade", 13.39, 34.0]
["2026-09-28T18:58:47.097624+00:00", "trade", 13.39, 100.0]
["2026-09-28T18:58:47.097627+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:58:47.097639+00:00", "trade", 13.39, 50.0]
["2026-09-28T18:58:47.097667+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.098448+00:00", "trade", 13.39, 22.0]
["2026-09-28T18:58:47.100770+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.101682+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.106321+00:00", "trade", 13.3905, 19.0]
["2026-09-28T18:58:47.109546+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.188834+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:47.189010+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:49.703736+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:51.808443+00:00", "trade", 13.395, 6.0]
["2026-09-28T18:58:54.107559+00:00", "trade", 13.395, 8.0]
["2026-09-28T18:58:54.108711+00:00", "trade", 13.4, 2.0]
["2026-09-28T18:58:57.899264+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:57.899309+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:57.899810+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:57.900271+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:57.900312+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:57.900883+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:58:58.468778+00:00", "trade", 13.3901, 5.0]
["2026-09-28T18:58:58.716697+00:00", "trade", 13.3739, 10.0]
["2026-09-28T18:58:59.329318+00:00", "trade", 13.3822, 10.0]
["2026-09-28T18:58:59.405480+00:00", "trade", 13.3822, 2.0]
["2026-09-28T18:58:59.484794+00:00", "trade", 13.3822, 2.0]
["2026-09-28T18:58:59.753607+00:00", "trade", 13.395, 324.0]
["2026-09-28T18:58:59.754855+00:00", "trade", 13.3929, 22.0]
["2026-09-28T18:59:00.009878+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.354835+00:00", "trade", 13.3982, 90.0]
["2026-09-28T18:59:02.358413+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:59:02.358413+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.358473+00:00", "trade", 13.4, 20.0]
["2026-09-28T18:59:02.358480+00:00", "trade", 13.4, 21.0]
["2026-09-28T18:59:02.358480+00:00", "trade", 13.4, 5.0]
["2026-09-28T18:59:02.358482+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:59:02.358482+00:00", "trade", 13.4, 81.0]
["2026-09-28T18:59:02.358485+00:00", "trade", 13.4, 19.0]
["2026-09-28T18:59:02.358488+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:59:02.358493+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.358538+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.358538+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.358874+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:02.358960+00:00", "trade", 13.4, 158.0]
["2026-09-28T18:59:02.358960+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:02.359060+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.359240+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.359556+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.359586+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.359760+00:00", "trade", 13.3997, 20.0]
["2026-09-28T18:59:02.359802+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.360283+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.362127+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:02.363435+00:00", "trade", 13.41, 16.0]
["2026-09-28T18:59:02.363450+00:00", "trade", 13.41, 24.0]
["2026-09-28T18:59:02.363450+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:02.363450+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.363453+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:02.363535+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.363581+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.363666+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.363715+00:00", "trade", 13.41, 77.0]
["2026-09-28T18:59:02.363757+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:59:02.363881+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.363987+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.363997+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.364082+00:00", "trade", 13.41, 60.0]
["2026-09-28T18:59:02.364172+00:00", "trade", 13.41, 10.0]
["2026-09-28T18:59:02.364202+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.364262+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:02.364282+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364408+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364422+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364422+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364503+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364623+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364628+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.364899+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.365011+00:00", "trade", 13.4047, 25.0]
["2026-09-28T18:59:02.374757+00:00", "trade", 13.395, 1.0]
["2026-09-28T18:59:02.376266+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.389676+00:00", "trade", 13.41, 4.0]
["2026-09-28T18:59:02.391014+00:00", "trade", 13.4193, 304.0]
["2026-09-28T18:59:02.391748+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.394399+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.394404+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.441391+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.441521+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.441561+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.441661+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.442158+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:02.464030+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:05.236706+00:00", "trade", 13.3789, 2.0]
["2026-09-28T18:59:07.798143+00:00", "trade", 13.415, 8.0]
["2026-09-28T18:59:09.806563+00:00", "trade", 13.379, 1.0]
["2026-09-28T18:59:10.338713+00:00", "trade", 13.379, 1.0]
["2026-09-28T18:59:10.396747+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:15.380250+00:00", "trade", 13.3785, 5.0]
["2026-09-28T18:59:23.792648+00:00", "trade", 13.3965, 4.0]
["2026-09-28T18:59:24.400001+00:00", "trade", 13.415, 3.0]
["2026-09-28T18:59:26.709709+00:00", "trade", 13.38, 3.0]
["2026-09-28T18:59:27.952943+00:00", "trade", 13.3769, 100.0]
["2026-09-28T18:59:28.470740+00:00", "trade", 13.4042, 6.0]
["2026-09-28T18:59:30.009899+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:32.366705+00:00", "trade", 13.4174, 14.0]
["2026-09-28T18:59:37.547410+00:00", "trade", 13.415, 79.0]
["2026-09-28T18:59:39.788702+00:00", "trade", 13.3884, 1.0]
["2026-09-28T18:59:40.837668+00:00", "trade", 13.415, 6.0]
["2026-09-28T18:59:48.783606+00:00", "trade", 13.415, 1.0]
["2026-09-28T18:59:51.750910+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:52.442751+00:00", "trade", 13.3792, 6.0]
["2026-09-28T18:59:55.573552+00:00", "trade", 13.4199, 62.0]
["2026-09-28T18:59:57.309351+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.309626+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.337773+00:00", "trade", 13.415, 92.0]
["2026-09-28T18:59:57.337906+00:00", "trade", 13.415, 100.0]
["2026-09-28T18:59:57.349225+00:00", "trade", 13.41, 180.0]
["2026-09-28T18:59:57.349234+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:57.349236+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.349237+00:00", "trade", 13.41, 400.0]
["2026-09-28T18:59:57.349311+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.349315+00:00", "trade", 13.41, 400.0]
["2026-09-28T18:59:57.349390+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:57.349459+00:00", "trade", 13.415, 63.0]
["2026-09-28T18:59:57.349511+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.349511+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.349514+00:00", "trade", 13.41, 40.0]
["2026-09-28T18:59:57.349514+00:00", "trade", 13.41, 57.0]
["2026-09-28T18:59:57.349514+00:00", "trade", 13.41, 17.0]
["2026-09-28T18:59:57.349516+00:00", "quote", 13.41, 13.42]
["2026-09-28T18:59:57.349516+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349519+00:00", "trade", 13.41, 80.0]
["2026-09-28T18:59:57.349519+00:00", "trade", 13.41, 39.0]
["2026-09-28T18:59:57.349522+00:00", "trade", 13.41, 100.0]
["2026-09-28T18:59:57.349522+00:00", "trade", 13.41, 133.0]
["2026-09-28T18:59:57.349525+00:00", "trade", 13.41, 3.0]
["2026-09-28T18:59:57.349532+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349532+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349532+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349536+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349557+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349597+00:00", "trade", 13.415, 37.0]
["2026-09-28T18:59:57.349637+00:00", "quote", 13.4, 13.42]
["2026-09-28T18:59:57.349972+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.349972+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350003+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350003+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350018+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350023+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350476+00:00", "trade", 13.414, 23.0]
["2026-09-28T18:59:57.350504+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350560+00:00", "trade", 13.41, 33.0]
["2026-09-28T18:59:57.350803+00:00", "trade", 13.4105, 23.0]
["2026-09-28T18:59:57.350936+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:59:57.350939+00:00", "trade", 13.4, 200.0]
["2026-09-28T18:59:57.350940+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.350942+00:00", "trade", 13.4, 33.0]
["2026-09-28T18:59:57.350942+00:00", "trade", 13.4, 100.0]
["2026-09-28T18:59:57.351205+00:00", "quote", 13.4, 13.41]
["2026-09-28T18:59:57.351206+00:00", "trade", 13.4, 120.0]
["2026-09-28T18:59:57.351210+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.351441+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.351702+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.352259+00:00", "trade", 13.4, 32.0]
["2026-09-28T18:59:57.352451+00:00", "trade", 13.401, 22.0]
["2026-09-28T18:59:57.360197+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.360222+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.360497+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.377621+00:00", "trade", 13.395, 16.0]
["2026-09-28T18:59:57.377652+00:00", "trade", 13.395, 63.0]
["2026-09-28T18:59:57.377654+00:00", "trade", 13.395, 63.0]
["2026-09-28T18:59:57.378283+00:00", "trade", 13.395, 63.0]
["2026-09-28T18:59:57.389371+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.389371+00:00", "quote", 13.39, 13.4]
["2026-09-28T18:59:57.389667+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.427938+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.427953+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.427993+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.449550+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.458952+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.458992+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:57.561291+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:58.133750+00:00", "trade", 13.4, 10.0]
["2026-09-28T18:59:58.472744+00:00", "trade", 13.408, 9.0]
["2026-09-28T18:59:59.064794+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:59.064864+00:00", "quote", 13.39, 13.41]
["2026-09-28T18:59:59.354153+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:00.009924+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:01.108584+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:01.627204+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:02.168407+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:02.168432+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.578128+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.580959+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.580973+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:00:03.580990+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.581075+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.581125+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:03.581145+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581169+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:00:03.581172+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:00:03.581175+00:00", "trade", 13.41, 3.0]
["2026-09-28T19:00:03.581190+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581200+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581220+00:00", "trade", 13.41, 151.0]
["2026-09-28T19:00:03.581220+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581244+00:00", "trade", 13.41, 8.0]
["2026-09-28T19:00:03.581250+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581560+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:00:03.581561+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581563+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:03.581571+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581586+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:03.581641+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:03.581818+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:03.581832+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.581862+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.582817+00:00", "trade", 13.4029, 20.0]
["2026-09-28T19:00:03.586683+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.658494+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.687032+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:03.687087+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:04.728700+00:00", "trade", 13.397, 1.0]
["2026-09-28T19:00:05.201729+00:00", "trade", 13.4018, 3.0]
["2026-09-28T19:00:06.538023+00:00", "trade", 13.41, 180.0]
["2026-09-28T19:00:06.538026+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:06.538044+00:00", "trade", 13.41, 120.0]
["2026-09-28T19:00:06.538099+00:00", "quote", 13.41, 13.42]
["2026-09-28T19:00:06.538102+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:00:06.538107+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:00:06.538113+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:06.538113+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:06.538119+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:06.538129+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:06.538129+00:00", "quote", 13.4, 13.42]
["2026-09-28T19:00:06.538259+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.538605+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.538810+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.538825+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.539355+00:00", "trade", 13.41, 22.0]
["2026-09-28T19:00:06.539512+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.542163+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.543511+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.549295+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.573618+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:06.639506+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:00:08.019860+00:00", "trade", 13.4083, 2.0]
["2026-09-28T19:00:09.208931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:09.944150+00:00", "trade", 13.3868, 160.0]
["2026-09-28T19:00:09.953217+00:00", "trade", 13.3868, 10.0]
["2026-09-28T19:00:10.813498+00:00", "trade", 13.3868, 10.0]
["2026-09-28T19:00:14.846443+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:00:15.742748+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:00:15.914162+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:00:15.941536+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:00:15.956969+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:00:16.862534+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862535+00:00", "trade", 13.4, 180.0]
["2026-09-28T19:00:16.862594+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862602+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:00:16.862604+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862604+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862605+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:00:16.862610+00:00", "trade", 13.4, 120.0]
["2026-09-28T19:00:16.862610+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862619+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862619+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862634+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862845+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862850+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862855+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:00:16.862920+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:16.863085+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:16.863096+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:16.863181+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:00:16.863266+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.863296+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.863311+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.863767+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.867872+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.870172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.870674+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:16.964291+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:19.633649+00:00", "trade", 13.3875, 5.0]
["2026-09-28T19:00:20.542554+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:24.144729+00:00", "trade", 13.4025, 1.0]
["2026-09-28T19:00:25.469160+00:00", "trade", 13.4074, 1.0]
["2026-09-28T19:00:27.045939+00:00", "trade", 13.3873, 7.0]
["2026-09-28T19:00:27.938776+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:00:28.474730+00:00", "trade", 13.4059, 5.0]
["2026-09-28T19:00:30.009945+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:31.406237+00:00", "trade", 13.395, 4.0]
["2026-09-28T19:00:32.870543+00:00", "trade", 13.3915, 25.0]
["2026-09-28T19:00:32.870558+00:00", "trade", 13.39, 56.0]
["2026-09-28T19:00:32.870573+00:00", "trade", 13.39, 180.0]
["2026-09-28T19:00:32.870574+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.870574+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.870579+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:00:32.870579+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:00:32.870579+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:00:32.870582+00:00", "trade", 13.39, 72.0]
["2026-09-28T19:00:32.870615+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:00:32.870634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.870634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.870639+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.871190+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:00:32.871216+00:00", "trade", 13.39, 19.0]
["2026-09-28T19:00:32.871258+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:00:32.871321+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.871337+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:00:32.871471+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.871471+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.871491+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.871501+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:00:32.871836+00:00", "trade", 13.391, 21.0]
["2026-09-28T19:00:32.872273+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:00:32.875756+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:00:32.876002+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.876187+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.876187+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.879684+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:00:32.914328+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:32.976426+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:36.324881+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:37.879076+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:00:44.833899+00:00", "trade", 13.3878, 5.0]
["2026-09-28T19:00:44.874122+00:00", "trade", 13.3841, 1.0]
["2026-09-28T19:00:45.066701+00:00", "trade", 13.4029, 3.0]
["2026-09-28T19:00:45.997951+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:46.014025+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:46.996728+00:00", "trade", 13.4029, 1.0]
["2026-09-28T19:00:48.870379+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:48.871822+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:49.492714+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:00:50.913502+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:00:55.153737+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:00:55.153855+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:00:58.476737+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:01:00.009965+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:00.022510+00:00", "trade", 13.3999, 10.0]
["2026-09-28T19:01:00.023298+00:00", "trade", 13.3999, 5.0]
["2026-09-28T19:01:00.024302+00:00", "trade", 13.3999, 4.0]
["2026-09-28T19:01:00.025207+00:00", "trade", 13.3999, 1.0]
["2026-09-28T19:01:00.075027+00:00", "trade", 13.3999, 1.0]
["2026-09-28T19:01:00.076224+00:00", "trade", 13.3999, 1.0]
["2026-09-28T19:01:00.076708+00:00", "trade", 13.3999, 1.0]
["2026-09-28T19:01:00.077658+00:00", "trade", 13.3999, 31.0]
["2026-09-28T19:01:00.107507+00:00", "trade", 13.3999, 21.0]
["2026-09-28T19:01:00.185894+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:00.185939+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:00.750813+00:00", "trade", 13.39, 60.0]
["2026-09-28T19:01:00.758295+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:01:02.873699+00:00", "trade", 13.3928, 10.0]
["2026-09-28T19:01:04.327892+00:00", "trade", 13.3877, 7.0]
["2026-09-28T19:01:04.606526+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:05.847637+00:00", "trade", 13.3983, 10.0]
["2026-09-28T19:01:05.971201+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:01:06.014017+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:01:06.061076+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:01:08.041235+00:00", "trade", 13.393, 2.0]
["2026-09-28T19:01:09.016950+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:01:10.338698+00:00", "trade", 13.4031, 2.0]
["2026-09-28T19:01:12.524376+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:12.530149+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:01:12.530185+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:12.530501+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:14.933278+00:00", "trade", 13.3929, 1.0]
["2026-09-28T19:01:18.112335+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:25.635835+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:26.456801+00:00", "trade", 13.3908, 3.0]
["2026-09-28T19:01:28.343747+00:00", "trade", 13.3905, 1.0]
["2026-09-28T19:01:28.478739+00:00", "trade", 13.3917, 1.0]
["2026-09-28T19:01:28.700640+00:00", "trade", 13.3826, 10.0]
["2026-09-28T19:01:29.908636+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:01:29.909629+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:01:30.009996+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:30.416545+00:00", "trade", 13.3905, 6.0]
["2026-09-28T19:01:31.912033+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:32.875706+00:00", "trade", 13.39, 15.0]
["2026-09-28T19:01:32.876995+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:34.034172+00:00", "trade", 13.3956, 1.0]
["2026-09-28T19:01:39.789725+00:00", "trade", 13.4028, 2.0]
["2026-09-28T19:01:40.426770+00:00", "trade", 13.3879, 11.0]
["2026-09-28T19:01:41.101041+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:41.423763+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:01:45.591519+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:01:46.006474+00:00", "trade", 13.3913, 100.0]
["2026-09-28T19:01:48.700379+00:00", "trade", 13.3913, 1.0]
["2026-09-28T19:01:54.154811+00:00", "trade", 13.3845, 19.0]
["2026-09-28T19:01:54.992127+00:00", "trade", 13.3911, 1.0]
["2026-09-28T19:01:55.322298+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:55.322824+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:55.323626+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:01:58.378698+00:00", "trade", 13.3984, 4.0]
["2026-09-28T19:02:00.010022+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:02:01.380343+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:02:01.385847+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:02:02.877701+00:00", "trade", 13.3879, 2.0]
["2026-09-28T19:02:04.728694+00:00", "trade", 13.397, 1.0]
["2026-09-28T19:02:08.063687+00:00", "trade", 13.3886, 3.0]
["2026-09-28T19:02:15.429209+00:00", "trade", 13.3886, 7.0]
["2026-09-28T19:02:18.826230+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:02:24.144693+00:00", "trade", 13.3906, 1.0]
["2026-09-28T19:02:24.528349+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:02:25.196937+00:00", "trade", 13.3887, 100.0]
["2026-09-28T19:02:26.458428+00:00", "trade", 13.3906, 5.0]
["2026-09-28T19:02:29.412209+00:00", "trade", 13.3888, 1.0]
["2026-09-28T19:02:30.010037+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:02:31.293303+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:02:31.294587+00:00", "trade", 13.3891, 1.0]
["2026-09-28T19:02:32.879706+00:00", "trade", 13.3899, 4.0]
["2026-09-28T19:02:37.878796+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:02:38.879921+00:00", "trade", 13.3908, 1.0]
["2026-09-28T19:02:39.422707+00:00", "trade", 13.39, 96.0]
["2026-09-28T19:02:39.431118+00:00", "trade", 13.39, 14.0]
["2026-09-28T19:02:45.066692+00:00", "trade", 13.3907, 3.0]
["2026-09-28T19:02:47.652718+00:00", "trade", 13.3958, 100.0]
["2026-09-28T19:02:51.449328+00:00", "trade", 13.3967, 7.0]
["2026-09-28T19:02:53.865366+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:02:59.654711+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:02:59.658833+00:00", "trade", 13.385, 18.0]
["2026-09-28T19:02:59.660677+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:02:59.662899+00:00", "trade", 13.385, 38.0]
["2026-09-28T19:02:59.665100+00:00", "trade", 13.385, 21.0]
["2026-09-28T19:02:59.667319+00:00", "trade", 13.385, 67.0]
["2026-09-28T19:02:59.744745+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:02:59.786695+00:00", "trade", 13.3898, 1.0]
["2026-09-28T19:02:59.892586+00:00", "trade", 13.3898, 2.0]
["2026-09-28T19:03:00.010058+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:03:01.295744+00:00", "trade", 13.3877, 1.0]
["2026-09-28T19:03:02.881704+00:00", "trade", 13.3877, 13.0]
["2026-09-28T19:03:03.590160+00:00", "trade", 13.39, 60.0]
["2026-09-28T19:03:07.782689+00:00", "trade", 13.3826, 1.0]
["2026-09-28T19:03:13.559464+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:03:13.836570+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:03:22.225717+00:00", "trade", 13.3886, 2.0]
["2026-09-28T19:03:26.807637+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:03:28.047305+00:00", "trade", 13.4003, 7.0]
["2026-09-28T19:03:30.010083+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:03:30.138843+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:03:31.297739+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:03:32.883699+00:00", "trade", 13.39, 7.0]
["2026-09-28T19:03:39.789695+00:00", "trade", 13.3886, 1.0]
["2026-09-28T19:03:41.831748+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:03:41.832117+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:03:45.072544+00:00", "trade", 13.387, 23.0]
["2026-09-28T19:03:45.079256+00:00", "trade", 13.387, 1.0]
["2026-09-28T19:03:45.082320+00:00", "trade", 13.387, 81.0]
["2026-09-28T19:03:45.084434+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:03:47.812594+00:00", "trade", 13.4011, 5.0]
["2026-09-28T19:03:47.817667+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:47.818413+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:03:47.818494+00:00", "trade", 13.4, 38.0]
["2026-09-28T19:03:47.818523+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:03:47.818534+00:00", "trade", 13.4, 98.0]
["2026-09-28T19:03:47.818537+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:03:47.818539+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:47.818543+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:03:47.818553+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:03:47.818618+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.818623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.818824+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.818829+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.818844+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.818864+00:00", "trade", 13.4, 146.0]
["2026-09-28T19:03:47.818867+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:03:47.818873+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:47.818964+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:03:47.819044+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:03:47.819044+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819048+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:47.819051+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:47.819051+00:00", "trade", 13.4, 59.0]
["2026-09-28T19:03:47.819053+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:03:47.819115+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819115+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819130+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819135+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819135+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819260+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819716+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.819811+00:00", "trade", 13.3973, 21.0]
["2026-09-28T19:03:47.822543+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.823089+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.823134+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.823936+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.827299+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.848006+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:47.849257+00:00", "trade", 13.4, 23.0]
["2026-09-28T19:03:47.849397+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.849883+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.919043+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.919073+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:47.919128+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:48.008306+00:00", "trade", 13.4, 97.0]
["2026-09-28T19:03:49.267653+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:49.412459+00:00", "trade", 13.41, 33.0]
["2026-09-28T19:03:50.238772+00:00", "trade", 13.4, 65.0]
["2026-09-28T19:03:50.271571+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:03:50.415491+00:00", "trade", 13.388, 3.0]
["2026-09-28T19:03:52.656693+00:00", "trade", 13.3956, 4.0]
["2026-09-28T19:03:53.673738+00:00", "trade", 13.388, 53.0]
["2026-09-28T19:03:53.678705+00:00", "trade", 13.388, 14.0]
["2026-09-28T19:03:54.910134+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:56.141601+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:03:56.324485+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:56.328138+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:03:58.714625+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:58.714900+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:58.714920+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:03:58.736351+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:03:58.742669+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:04:00.010111+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:04:00.020327+00:00", "trade", 13.3974, 100.0]
["2026-09-28T19:04:00.024865+00:00", "trade", 13.3974, 8.0]
["2026-09-28T19:04:01.299734+00:00", "trade", 13.3992, 5.0]
["2026-09-28T19:04:03.026399+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:04:04.436390+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:04:04.436441+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:04:04.728691+00:00", "trade", 13.396, 1.0]
["2026-09-28T19:04:05.687915+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:04:06.483609+00:00", "trade", 13.401, 7.0]
["2026-09-28T19:04:07.434788+00:00", "trade", 13.3944, 11.0]
["2026-09-28T19:04:17.850699+00:00", "trade", 13.4005, 17.0]
["2026-09-28T19:04:21.693953+00:00", "trade", 13.3937, 5.0]
["2026-09-28T19:04:21.997919+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:04:24.144720+00:00", "trade", 13.396, 1.0]
["2026-09-28T19:04:25.300807+00:00", "trade", 13.401, 8.0]
["2026-09-28T19:04:26.026777+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:26.026847+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:26.027740+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:26.103350+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:26.103931+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:28.771245+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:30.010129+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:04:31.153991+00:00", "trade", 13.3988, 10.0]
["2026-09-28T19:04:35.699518+00:00", "trade", 13.3883, 17.0]
["2026-09-28T19:04:38.582306+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:04:45.066698+00:00", "trade", 13.3966, 4.0]
["2026-09-28T19:04:45.789252+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:04:47.852694+00:00", "trade", 13.4009, 1.0]
["2026-09-28T19:04:56.201885+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:04:56.203170+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:04:58.866631+00:00", "trade", 13.3975, 7.0]
["2026-09-28T19:04:59.786695+00:00", "trade", 13.3979, 2.0]
["2026-09-28T19:05:00.010165+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:00.019449+00:00", "trade", 13.3951, 3.0]
["2026-09-28T19:05:00.024678+00:00", "trade", 13.3951, 7.0]
["2026-09-28T19:05:00.026630+00:00", "trade", 13.3951, 1.0]
["2026-09-28T19:05:05.033116+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:10.587091+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:10.920231+00:00", "trade", 13.3889, 2.0]
["2026-09-28T19:05:10.926483+00:00", "trade", 13.396, 7.0]
["2026-09-28T19:05:10.930561+00:00", "trade", 13.3989, 1.0]
["2026-09-28T19:05:12.694503+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:12.694590+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:12.695460+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:12.695627+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:14.209449+00:00", "trade", 13.405, 95.0]
["2026-09-28T19:05:14.210339+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:05:16.120203+00:00", "trade", 13.405, 5.0]
["2026-09-28T19:05:17.854741+00:00", "trade", 13.405, 4.0]
["2026-09-28T19:05:20.398024+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:05:21.161258+00:00", "trade", 13.3943, 10.0]
["2026-09-28T19:05:21.161580+00:00", "trade", 13.3943, 10.0]
["2026-09-28T19:05:22.225705+00:00", "trade", 13.3992, 1.0]
["2026-09-28T19:05:22.512167+00:00", "trade", 13.4, 79.0]
["2026-09-28T19:05:22.512170+00:00", "trade", 13.4, 160.0]
["2026-09-28T19:05:22.512215+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:05:22.512242+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:05:22.512261+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:05:22.512262+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.512263+00:00", "trade", 13.4, 180.0]
["2026-09-28T19:05:22.512266+00:00", "trade", 13.4, 28.0]
["2026-09-28T19:05:22.512296+00:00", "trade", 13.405, 63.0]
["2026-09-28T19:05:22.512338+00:00", "trade", 13.405, 21.0]
["2026-09-28T19:05:22.512338+00:00", "trade", 13.4, 120.0]
["2026-09-28T19:05:22.512357+00:00", "trade", 13.4, 40.0]
["2026-09-28T19:05:22.512360+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:22.512372+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:22.512373+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.512375+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:22.512402+00:00", "trade", 13.405, 16.0]
["2026-09-28T19:05:22.512408+00:00", "trade", 13.4, 75.0]
["2026-09-28T19:05:22.512412+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:05:22.512413+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.512423+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:22.512462+00:00", "trade", 13.4, 168.0]
["2026-09-28T19:05:22.512548+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.512576+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:05:22.512623+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.512829+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.513139+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:22.513220+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:22.513220+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:22.513300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:22.513300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:22.513463+00:00", "trade", 13.4009, 20.0]
["2026-09-28T19:05:22.513500+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.513611+00:00", "trade", 13.4008, 21.0]
["2026-09-28T19:05:22.513710+00:00", "trade", 13.4001, 21.0]
["2026-09-28T19:05:22.516412+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.516708+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.516773+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.517024+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.518461+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:05:22.518502+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.518533+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:05:22.518577+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.519023+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:22.519032+00:00", "trade", 13.41, 62.0]
["2026-09-28T19:05:22.519063+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.519159+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.519179+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.519204+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.519299+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.529273+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:22.621096+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:23.068130+00:00", "trade", 13.401, 3.0]
["2026-09-28T19:05:23.075248+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:23.078463+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:23.083689+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:05:24.811389+00:00", "trade", 13.3961, 80.0]
["2026-09-28T19:05:24.812488+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:25.393629+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:05:26.204726+00:00", "trade", 13.4013, 6.0]
["2026-09-28T19:05:26.345532+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:26.352570+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:05:26.352570+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:05:26.352619+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:05:26.352633+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:26.352634+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:26.352634+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:26.352636+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:26.352639+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:26.352684+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:05:26.352804+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.352890+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.352914+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.352988+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:05:26.352994+00:00", "trade", 13.4, 8.0]
["2026-09-28T19:05:26.352997+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:05:26.353000+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:05:26.353003+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:05:26.353020+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353135+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353174+00:00", "trade", 13.4, 19.0]
["2026-09-28T19:05:26.353189+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:05:26.353201+00:00", "trade", 13.395, 13.0]
["2026-09-28T19:05:26.353285+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353330+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353406+00:00", "trade", 13.395, 87.0]
["2026-09-28T19:05:26.353493+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:05:26.353521+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353550+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:05:26.353636+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.353893+00:00", "trade", 13.402, 21.0]
["2026-09-28T19:05:26.354999+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:26.355011+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:26.358999+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:05:26.359002+00:00", "trade", 13.39, 33.0]
["2026-09-28T19:05:26.359004+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:05:26.359565+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:05:26.359951+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.360112+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.360202+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.360262+00:00", "trade", 13.3936, 29.0]
["2026-09-28T19:05:26.365621+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:05:26.365675+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.365693+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:05:26.365975+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:05:26.365976+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.365991+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.365995+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.365995+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.366000+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:05:26.366206+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.366231+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.366552+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.366557+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.366672+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.366757+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.375939+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.402702+00:00", "trade", 13.375, 15.0]
["2026-09-28T19:05:26.410256+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:05:26.451048+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:05:26.456283+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:05:26.466866+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:05:26.466881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.466886+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.466941+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.466946+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:05:26.466950+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:05:26.466966+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.466968+00:00", "trade", 13.38, 131.0]
["2026-09-28T19:05:26.466986+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.466991+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467016+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467036+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467547+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467572+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.467588+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467602+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.467863+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.468222+00:00", "trade", 13.3822, 21.0]
["2026-09-28T19:05:26.468845+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:05:26.469437+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.547969+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:26.711653+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:30.010190+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:31.011382+00:00", "trade", 13.389, 20.0]
["2026-09-28T19:05:31.015804+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:31.015864+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:31.574032+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:31.753564+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:05:31.754541+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:05:31.758151+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:31.790172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:32.382240+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:05:32.916766+00:00", "trade", 13.3959, 7.0]
["2026-09-28T19:05:39.789701+00:00", "trade", 13.3972, 1.0]
["2026-09-28T19:05:39.794295+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:39.794299+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:39.794405+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:39.794410+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:39.795107+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:41.857441+00:00", "trade", 13.39, 77.0]
["2026-09-28T19:05:41.857444+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:05:41.857501+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:41.857519+00:00", "trade", 13.39, 77.0]
["2026-09-28T19:05:41.857525+00:00", "trade", 13.39, 117.0]
["2026-09-28T19:05:41.857526+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:41.857528+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:41.857528+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:41.857531+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:41.857531+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:05:41.857641+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:05:41.857817+00:00", "trade", 13.39, 140.0]
["2026-09-28T19:05:41.857817+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:05:41.857819+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:05:41.857927+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.857994+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:05:41.857994+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:05:41.858027+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.858508+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.858548+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.858588+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.858782+00:00", "trade", 13.3898, 23.0]
["2026-09-28T19:05:41.858904+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.859014+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.859061+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:05:41.861590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.915534+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.934053+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.934218+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:41.934258+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:44.352329+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:05:45.022965+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:05:45.073698+00:00", "trade", 13.3959, 5.0]
["2026-09-28T19:05:46.869697+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:47.877873+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:48.885449+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:49.893631+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:49.894879+00:00", "trade", 13.394, 21.0]
["2026-09-28T19:05:50.909461+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:51.813287+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:05:51.917449+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:52.926450+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:53.934924+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:54.010950+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:54.942121+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:54.943483+00:00", "trade", 13.395, 166.0]
["2026-09-28T19:05:54.944731+00:00", "trade", 13.395, 25.0]
["2026-09-28T19:05:55.950060+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:55.953048+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:05:55.954541+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:05:56.206727+00:00", "trade", 13.3919, 13.0]
["2026-09-28T19:05:56.943983+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:05:56.944461+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:05:56.958408+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:06:00.010216+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:01.893182+00:00", "trade", 13.3903, 100.0]
["2026-09-28T19:06:02.907520+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:06:03.632853+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:06:03.637081+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:06:04.728700+00:00", "trade", 13.3949, 1.0]
["2026-09-28T19:06:05.528779+00:00", "trade", 13.395, 7.0]
["2026-09-28T19:06:05.534252+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:06:05.534892+00:00", "trade", 13.395, 66.0]
["2026-09-28T19:06:06.534453+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:06:06.534856+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:06:06.812603+00:00", "trade", 13.3903, 11.0]
["2026-09-28T19:06:09.973451+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.973456+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.973497+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974304+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974408+00:00", "trade", 13.39, 149.0]
["2026-09-28T19:06:09.974419+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974453+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:06:09.974464+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974528+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:06:09.974529+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974579+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:06:09.974606+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:06:09.974610+00:00", "trade", 13.39, 130.0]
["2026-09-28T19:06:09.974610+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:09.974613+00:00", "trade", 13.39, 120.0]
["2026-09-28T19:06:09.974613+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:06:09.974615+00:00", "trade", 13.39, 98.0]
["2026-09-28T19:06:09.974615+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:06:09.974730+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.975030+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.975201+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.975265+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:06:09.975446+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.975466+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.975659+00:00", "trade", 13.3938, 24.0]
["2026-09-28T19:06:09.975866+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:06:09.976193+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.977307+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:06:09.977418+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:06:09.977544+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:06:09.978579+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.978876+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:06:09.979285+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:06:09.979626+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:09.980233+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:09.981060+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:06:09.986688+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:10.002702+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:06:10.005508+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:06:10.080922+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:10.081840+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:10.621529+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:10.889918+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:11.109622+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:06:11.711610+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:06:15.048442+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:23.096184+00:00", "trade", 13.3918, 3.0]
["2026-09-28T19:06:23.926921+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:24.144702+00:00", "trade", 13.394, 1.0]
["2026-09-28T19:06:26.208737+00:00", "trade", 13.3908, 5.0]
["2026-09-28T19:06:29.826417+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:06:30.010241+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:34.812836+00:00", "trade", 13.3904, 100.0]
["2026-09-28T19:06:35.700708+00:00", "trade", 13.394, 4.0]
["2026-09-28T19:06:37.593420+00:00", "trade", 13.394, 3.0]
["2026-09-28T19:06:37.654564+00:00", "trade", 13.3904, 14.0]
["2026-09-28T19:06:37.656693+00:00", "trade", 13.3904, 1.0]
["2026-09-28T19:06:37.941615+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:06:39.977699+00:00", "trade", 13.3883, 10.0]
["2026-09-28T19:06:50.523660+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:50.809934+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:06:53.936173+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:55.561983+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:58.009033+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:58.806261+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:06:59.536174+00:00", "trade", 13.3945, 7.0]
["2026-09-28T19:06:59.786703+00:00", "trade", 13.3939, 2.0]
["2026-09-28T19:07:00.010273+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:00.048102+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:00.406174+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:01.151047+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:02.776737+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:02.893347+00:00", "trade", 13.3948, 5.0]
["2026-09-28T19:07:03.143189+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:04.464183+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:07.877576+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:07:07.878728+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:07:09.979700+00:00", "trade", 13.3929, 1.0]
["2026-09-28T19:07:09.988754+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:10.935940+00:00", "trade", 13.394, 1.0]
["2026-09-28T19:07:10.940108+00:00", "trade", 13.394, 5.0]
["2026-09-28T19:07:14.931154+00:00", "trade", 13.39, 31.0]
["2026-09-28T19:07:15.008447+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:16.592558+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:16.916003+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:19.769133+00:00", "trade", 13.3909, 2.0]
["2026-09-28T19:07:22.225726+00:00", "trade", 13.3936, 1.0]
["2026-09-28T19:07:23.104887+00:00", "trade", 13.3912, 3.0]
["2026-09-28T19:07:23.631308+00:00", "trade", 13.3912, 8.0]
["2026-09-28T19:07:24.193541+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:07:30.010302+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:30.547630+00:00", "trade", 13.3945, 7.0]
["2026-09-28T19:07:34.771484+00:00", "trade", 13.3915, 35.0]
["2026-09-28T19:07:37.453053+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:38.061853+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:39.558475+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:07:39.789704+00:00", "trade", 13.3917, 1.0]
["2026-09-28T19:07:39.981708+00:00", "trade", 13.3913, 3.0]
["2026-09-28T19:07:40.383701+00:00", "trade", 13.3918, 4.0]
["2026-09-28T19:07:41.088263+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:41.088282+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:41.088282+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:41.088291+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088291+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088355+00:00", "trade", 13.38, 79.0]
["2026-09-28T19:07:41.088355+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:41.088357+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088360+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:07:41.088362+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088362+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088367+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088382+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088387+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:41.088390+00:00", "trade", 13.38, 187.0]
["2026-09-28T19:07:41.088392+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088392+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088407+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088432+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088477+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088828+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088858+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088933+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.088988+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:41.089013+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:41.089058+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:41.089542+00:00", "trade", 13.3864, 1.0]
["2026-09-28T19:07:41.089611+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:07:41.792759+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:07:42.088387+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:44.009696+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:07:44.087400+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:44.087456+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:44.108761+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:07:44.110015+00:00", "trade", 13.3704, 23.0]
["2026-09-28T19:07:45.109373+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:45.725991+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:45.726041+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:45.726041+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:45.726081+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:46.312502+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:48.232919+00:00", "trade", 13.3866, 2.0]
["2026-09-28T19:07:48.235745+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:07:51.305091+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305092+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:07:51.305096+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:07:51.305096+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305096+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305098+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:07:51.305101+00:00", "trade", 13.38, 91.0]
["2026-09-28T19:07:51.305101+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:51.305101+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305104+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:51.305104+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:07:51.305120+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:07:51.305131+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305132+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:07:51.305132+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:07:51.305146+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305150+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:07:51.305162+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305201+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305402+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:07:51.305783+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:51.305783+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:51.305787+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:07:51.305843+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:51.306134+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:07:51.306373+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:07:51.306439+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:07:51.306920+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:07:51.306946+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:51.310028+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:51.383082+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:51.414647+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:07:52.071217+00:00", "trade", 13.3937, 11.0]
["2026-09-28T19:07:58.093150+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:07:58.877805+00:00", "trade", 13.385, 50.0]
["2026-09-28T19:08:00.010323+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:02.554083+00:00", "trade", 13.391, 7.0]
["2026-09-28T19:08:02.601638+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:08:02.601756+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:02.602984+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:04.728703+00:00", "trade", 13.3827, 2.0]
["2026-09-28T19:08:11.090734+00:00", "trade", 13.3784, 9.0]
["2026-09-28T19:08:12.475248+00:00", "trade", 13.3789, 3.0]
["2026-09-28T19:08:15.727300+00:00", "trade", 13.385, 16.0]
["2026-09-28T19:08:16.272863+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:20.381601+00:00", "trade", 13.3791, 2.0]
["2026-09-28T19:08:21.307707+00:00", "trade", 13.384, 13.0]
["2026-09-28T19:08:24.144699+00:00", "trade", 13.3791, 1.0]
["2026-09-28T19:08:28.006708+00:00", "trade", 13.3791, 4.0]
["2026-09-28T19:08:30.010338+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:30.581223+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:08:32.006730+00:00", "trade", 13.379, 1.0]
["2026-09-28T19:08:35.581929+00:00", "trade", 13.391, 7.0]
["2026-09-28T19:08:38.171475+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:41.012813+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:46.255487+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:08:47.947513+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:08:47.969850+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:08:48.731772+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:48.742034+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:08:48.743318+00:00", "trade", 13.3894, 1.0]
["2026-09-28T19:08:49.303673+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:51.309708+00:00", "trade", 13.3897, 8.0]
["2026-09-28T19:08:51.476615+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:08:53.347596+00:00", "trade", 13.3823, 108.0]
["2026-09-28T19:08:53.350558+00:00", "trade", 13.385, 9.0]
["2026-09-28T19:08:59.787624+00:00", "trade", 13.3797, 2.0]
["2026-09-28T19:09:00.010369+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:01.465419+00:00", "trade", 13.385, 4.0]
["2026-09-28T19:09:01.469530+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:09:01.469801+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:09:01.482951+00:00", "trade", 13.3897, 1.0]
["2026-09-28T19:09:01.490899+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:09:03.755273+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:06.996593+00:00", "trade", 13.3897, 7.0]
["2026-09-28T19:09:08.594143+00:00", "trade", 13.3946, 13.0]
["2026-09-28T19:09:08.974025+00:00", "trade", 13.3798, 3.0]
["2026-09-28T19:09:12.031677+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:12.031679+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:12.031680+00:00", "trade", 13.39, 124.0]
["2026-09-28T19:09:12.031784+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:12.031857+00:00", "trade", 13.39, 29.0]
["2026-09-28T19:09:12.031914+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:09:12.031968+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:09:12.031977+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:09:12.032059+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:09:12.032060+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.032065+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:09:12.032068+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:12.032110+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.032165+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:12.032210+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:12.032212+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:09:12.032234+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:09:12.032234+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:09:12.032235+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.032239+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:09:12.032239+00:00", "trade", 13.39, 119.0]
["2026-09-28T19:09:12.032248+00:00", "trade", 13.39, 18.0]
["2026-09-28T19:09:12.032250+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.032255+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.032266+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:12.032300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.032310+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.032330+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.032643+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:09:12.032726+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.032741+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.033316+00:00", "trade", 13.3885, 23.0]
["2026-09-28T19:09:12.033899+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.034344+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:09:12.034383+00:00", "trade", 13.395, 147.0]
["2026-09-28T19:09:12.035072+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.035640+00:00", "trade", 13.3896, 24.0]
["2026-09-28T19:09:12.039769+00:00", "trade", 13.3905, 20.0]
["2026-09-28T19:09:12.043752+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.087236+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.087517+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.087782+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.088594+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.088719+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:12.105596+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:09:12.112747+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.112802+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.112852+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.112922+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.112932+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.112967+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.114103+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:09:12.133165+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.133210+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:12.134795+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:09:12.191720+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:13.168580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:14.350248+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:14.354427+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:09:15.632019+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:17.546631+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:18.744733+00:00", "trade", 13.3902, 5.0]
["2026-09-28T19:09:18.948685+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:09:19.449394+00:00", "trade", 13.3986, 1.0]
["2026-09-28T19:09:20.804660+00:00", "trade", 13.3902, 25.0]
["2026-09-28T19:09:20.808272+00:00", "trade", 13.3902, 2.0]
["2026-09-28T19:09:20.811369+00:00", "trade", 13.3902, 1.0]
["2026-09-28T19:09:20.812984+00:00", "trade", 13.3902, 1.0]
["2026-09-28T19:09:22.225699+00:00", "trade", 13.383, 1.0]
["2026-09-28T19:09:30.010394+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:31.475699+00:00", "trade", 13.3902, 3.0]
["2026-09-28T19:09:31.973495+00:00", "trade", 13.3944, 100.0]
["2026-09-28T19:09:33.625198+00:00", "trade", 13.3923, 4.0]
["2026-09-28T19:09:34.971935+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:34.973559+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:09:34.989383+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:09:34.989401+00:00", "trade", 13.39, 57.0]
["2026-09-28T19:09:34.989404+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:09:34.989407+00:00", "trade", 13.39, 199.0]
["2026-09-28T19:09:34.989465+00:00", "trade", 13.39, 96.0]
["2026-09-28T19:09:34.989467+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:09:34.989476+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:09:34.989479+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:09:34.989479+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:34.989482+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:09:34.989482+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:34.989485+00:00", "trade", 13.39, 81.0]
["2026-09-28T19:09:34.989501+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:34.989541+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:34.989627+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.990353+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.990353+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.990559+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.990667+00:00", "trade", 13.3925, 23.0]
["2026-09-28T19:09:34.991030+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.992153+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.992438+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:09:34.998162+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:35.001929+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:35.003183+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:09:35.760039+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:09:38.713060+00:00", "trade", 13.3898, 7.0]
["2026-09-28T19:09:39.789700+00:00", "trade", 13.384, 1.0]
["2026-09-28T19:09:39.909409+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:40.383707+00:00", "trade", 13.3841, 4.0]
["2026-09-28T19:09:41.111749+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:42.824106+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:43.383011+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:09:46.427942+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:09:48.746731+00:00", "trade", 13.3901, 3.0]
["2026-09-28T19:09:49.425930+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:50.793575+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:09:51.376226+00:00", "trade", 13.3898, 80.0]
["2026-09-28T19:09:51.453146+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:51.453201+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:51.826670+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:51.846422+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:09:52.110668+00:00", "trade", 13.3901, 36.0]
["2026-09-28T19:09:56.548449+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:10:00.010420+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:10:00.022621+00:00", "trade", 13.3901, 114.0]
["2026-09-28T19:10:01.246948+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:10:04.728700+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:10:08.118474+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:10:08.688613+00:00", "trade", 13.3955, 7.0]
["2026-09-28T19:10:09.213425+00:00", "trade", 13.391, 1.0]
["2026-09-28T19:10:11.440911+00:00", "trade", 13.3898, 7.0]
["2026-09-28T19:10:11.702209+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:10:16.365701+00:00", "trade", 13.3901, 10.0]
["2026-09-28T19:10:16.714426+00:00", "trade", 13.3901, 10.0]
["2026-09-28T19:10:17.480187+00:00", "trade", 13.3907, 10.0]
["2026-09-28T19:10:18.748766+00:00", "trade", 13.3902, 1.0]
["2026-09-28T19:10:20.713390+00:00", "trade", 13.3907, 100.0]
["2026-09-28T19:10:20.717844+00:00", "trade", 13.3907, 10.0]
["2026-09-28T19:10:21.162897+00:00", "trade", 13.3896, 240.0]
["2026-09-28T19:10:21.165342+00:00", "trade", 13.3896, 80.0]
["2026-09-28T19:10:24.144726+00:00", "trade", 13.3901, 1.0]
["2026-09-28T19:10:24.811527+00:00", "trade", 13.3881, 10.0]
["2026-09-28T19:10:27.112917+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:10:28.006705+00:00", "trade", 13.3901, 4.0]
["2026-09-28T19:10:28.415185+00:00", "trade", 13.3907, 100.0]
["2026-09-28T19:10:30.010441+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:10:31.500749+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:10:32.006724+00:00", "trade", 13.3901, 2.0]
["2026-09-28T19:10:34.193658+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:10:40.040735+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:10:40.040735+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:10:40.040796+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:10:40.040816+00:00", "trade", 13.38, 75.0]
["2026-09-28T19:10:40.040816+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:10:40.040816+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:10:40.040896+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:10:40.040932+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:10:40.040962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:10:40.041067+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.041072+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:10:40.041114+00:00", "trade", 13.38, 74.0]
["2026-09-28T19:10:40.041117+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.041126+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:10:40.041448+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.041904+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.042534+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:10:40.044420+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.044877+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.050244+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.050414+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.052025+00:00", "trade", 13.3824, 20.0]
["2026-09-28T19:10:40.054930+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:40.142233+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:41.040792+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:41.040847+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:43.021484+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:10:43.089443+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:10:43.521532+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:45.868162+00:00", "trade", 13.3868, 7.0]
["2026-09-28T19:10:47.209861+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:47.213831+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:10:48.750761+00:00", "trade", 13.3821, 2.0]
["2026-09-28T19:10:49.030739+00:00", "trade", 13.3842, 1.0]
["2026-09-28T19:10:51.634063+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:10:52.043334+00:00", "trade", 13.3826, 1.0]
["2026-09-28T19:10:57.685795+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:10:57.689716+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:10:57.691352+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:10:59.752476+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:11:00.010467+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:11:00.955923+00:00", "trade", 13.38, 50.0]
["2026-09-28T19:11:00.956467+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:11:00.957709+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:11:01.050594+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:11:04.613279+00:00", "trade", 13.3903, 100.0]
["2026-09-28T19:11:06.997709+00:00", "trade", 13.3884, 2.0]
["2026-09-28T19:11:10.053703+00:00", "trade", 13.3801, 11.0]
["2026-09-28T19:11:13.391688+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:11:16.067184+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:11:18.752738+00:00", "trade", 13.3799, 1.0]
["2026-09-28T19:11:18.933081+00:00", "trade", 13.3903, 100.0]
["2026-09-28T19:11:20.615471+00:00", "trade", 13.3842, 7.0]
["2026-09-28T19:11:21.973483+00:00", "trade", 13.3813, 1.0]
["2026-09-28T19:11:22.225708+00:00", "trade", 13.3866, 1.0]
["2026-09-28T19:11:25.911489+00:00", "trade", 13.3895, 200.0]
["2026-09-28T19:11:25.981255+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:11:30.010497+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:11:31.525450+00:00", "trade", 13.3818, 3.0]
["2026-09-28T19:11:32.764835+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:11:39.789701+00:00", "trade", 13.3843, 1.0]
["2026-09-28T19:11:40.055699+00:00", "trade", 13.3846, 15.0]
["2026-09-28T19:11:40.315604+00:00", "trade", 13.3902, 1.0]
["2026-09-28T19:11:47.211589+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:11:48.754727+00:00", "trade", 13.3838, 2.0]
["2026-09-28T19:11:51.564968+00:00", "trade", 13.38, 16.0]
["2026-09-28T19:11:52.550444+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:11:54.158447+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:11:58.621171+00:00", "trade", 13.3841, 7.0]
["2026-09-28T19:11:58.852656+00:00", "trade", 13.3901, 18.0]
["2026-09-28T19:11:59.053697+00:00", "trade", 13.3826, 4.0]
["2026-09-28T19:12:00.010517+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:04.728697+00:00", "trade", 13.3826, 1.0]
["2026-09-28T19:12:07.126379+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:12:10.057703+00:00", "trade", 13.3802, 7.0]
["2026-09-28T19:12:15.396221+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:15.403140+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:12:15.410616+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:12:15.410679+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:12:15.433560+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:12:15.513730+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:15.513735+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:16.412150+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:12:16.715695+00:00", "trade", 13.3818, 4.0]
["2026-09-28T19:12:17.487143+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:18.756783+00:00", "trade", 13.3801, 1.0]
["2026-09-28T19:12:25.114246+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:12:25.770044+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:30.010543+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:31.062176+00:00", "trade", 13.3839, 7.0]
["2026-09-28T19:12:31.549648+00:00", "trade", 13.3804, 2.0]
["2026-09-28T19:12:32.006697+00:00", "trade", 13.3812, 1.0]
["2026-09-28T19:12:33.676022+00:00", "trade", 13.3898, 1.0]
["2026-09-28T19:12:40.684116+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:12:42.993695+00:00", "trade", 13.3898, 10.0]
["2026-09-28T19:12:44.470619+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:12:46.413703+00:00", "trade", 13.3809, 6.0]
["2026-09-28T19:12:46.675678+00:00", "trade", 13.3898, 1.0]
["2026-09-28T19:12:47.475476+00:00", "trade", 13.3805, 1.0]
["2026-09-28T19:12:49.175016+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:49.181341+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:12:49.181957+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:12:49.181975+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:12:49.182487+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:12:49.182682+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:12:49.182760+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:12:49.183257+00:00", "trade", 13.3808, 1.0]
["2026-09-28T19:12:50.107115+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:50.107175+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:54.266180+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:54.273338+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:12:54.762936+00:00", "trade", 13.3866, 10.0]
["2026-09-28T19:12:54.767757+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:12:56.269646+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:12:59.386207+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:59.387115+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:12:59.390227+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:12:59.748924+00:00", "trade", 13.3791, 37.0]
["2026-09-28T19:13:00.010570+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:02.310626+00:00", "trade", 13.38, 250.0]
["2026-09-28T19:13:02.311874+00:00", "trade", 13.3787, 27.0]
["2026-09-28T19:13:02.312136+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:13:03.066109+00:00", "trade", 13.3859, 7.0]
["2026-09-28T19:13:03.999891+00:00", "trade", 13.3794, 3.0]
["2026-09-28T19:13:05.354772+00:00", "trade", 13.3894, 100.0]
["2026-09-28T19:13:05.359455+00:00", "trade", 13.3894, 20.0]
["2026-09-28T19:13:05.361542+00:00", "trade", 13.3894, 3.0]
["2026-09-28T19:13:05.363758+00:00", "trade", 13.3894, 1.0]
["2026-09-28T19:13:05.366179+00:00", "trade", 13.3894, 41.0]
["2026-09-28T19:13:06.997721+00:00", "trade", 13.381, 2.0]
["2026-09-28T19:13:07.548531+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:07.548582+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:12.522983+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:13:12.523759+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:13:13.134414+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:13:16.348914+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:19.184729+00:00", "trade", 13.3796, 2.0]
["2026-09-28T19:13:19.927076+00:00", "trade", 13.38, 35.0]
["2026-09-28T19:13:20.847468+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:13:20.847849+00:00", "trade", 13.37, 97.0]
["2026-09-28T19:13:22.230745+00:00", "trade", 13.3804, 1.0]
["2026-09-28T19:13:29.750956+00:00", "trade", 13.38, 29.0]
["2026-09-28T19:13:30.010599+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:13:30.172767+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:13:32.313710+00:00", "trade", 13.3789, 11.0]
["2026-09-28T19:13:33.448711+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:13:37.648292+00:00", "trade", 13.3855, 7.0]
["2026-09-28T19:13:39.789722+00:00", "trade", 13.3794, 1.0]
["2026-09-28T19:13:40.316696+00:00", "trade", 13.3794, 4.0]
["2026-09-28T19:13:40.741899+00:00", "trade", 13.3892, 13.0]
["2026-09-28T19:13:45.554696+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:13:45.554696+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:13:45.554702+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:45.554830+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.554990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.554995+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555021+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:45.555021+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:45.555045+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555049+00:00", "trade", 13.37, 68.0]
["2026-09-28T19:13:45.555075+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:13:45.555079+00:00", "trade", 13.37, 72.0]
["2026-09-28T19:13:45.555080+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555086+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555087+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:13:45.555091+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:13:45.555093+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:13:45.555131+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555135+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555286+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555291+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555306+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555311+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555331+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.555431+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.558228+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.558461+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:13:45.559069+00:00", "trade", 13.3724, 21.0]
["2026-09-28T19:13:45.561435+00:00", "trade", 13.37, 150.0]
["2026-09-28T19:13:45.561876+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.562786+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:13:45.564034+00:00", "trade", 13.3707, 26.0]
["2026-09-28T19:13:45.575339+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.595907+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:45.640554+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:13:45.825617+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:13:45.826375+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:13:45.826386+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:46.248105+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:13:47.094284+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:47.094324+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:49.186739+00:00", "trade", 13.3723, 5.0]
["2026-09-28T19:13:49.516498+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:13:52.554221+00:00", "trade", 13.3871, 2.0]
["2026-09-28T19:13:54.272896+00:00", "trade", 13.3871, 100.0]
["2026-09-28T19:13:54.277172+00:00", "trade", 13.3871, 16.0]
["2026-09-28T19:13:56.069083+00:00", "trade", 13.375, 270.0]
["2026-09-28T19:13:56.070331+00:00", "trade", 13.3748, 22.0]
["2026-09-28T19:13:56.070556+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:56.147409+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:56.934775+00:00", "trade", 13.3869, 36.0]
["2026-09-28T19:13:56.939445+00:00", "trade", 13.3869, 12.0]
["2026-09-28T19:13:56.941150+00:00", "trade", 13.3869, 26.0]
["2026-09-28T19:13:56.943258+00:00", "trade", 13.3869, 2.0]
["2026-09-28T19:13:56.945450+00:00", "trade", 13.3869, 12.0]
["2026-09-28T19:13:57.940467+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:13:58.859669+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:13:59.694742+00:00", "trade", 13.3747, 1.0]
["2026-09-28T19:14:00.010625+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:02.186277+00:00", "trade", 13.375, 24.0]
["2026-09-28T19:14:04.728697+00:00", "trade", 13.3758, 2.0]
["2026-09-28T19:14:04.738215+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:14:06.312534+00:00", "trade", 13.3736, 4.0]
["2026-09-28T19:14:06.317289+00:00", "trade", 13.3736, 1.0]
["2026-09-28T19:14:06.319529+00:00", "trade", 13.3736, 1.0]
["2026-09-28T19:14:06.321742+00:00", "trade", 13.3736, 9.0]
["2026-09-28T19:14:07.127721+00:00", "trade", 13.3758, 1.0]
["2026-09-28T19:14:09.454314+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:09.454359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:09.454389+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:14:09.454389+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:14:09.454389+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:09.454392+00:00", "trade", 13.38, 73.0]
["2026-09-28T19:14:09.454394+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:09.507613+00:00", "trade", 13.3823, 6.0]
["2026-09-28T19:14:10.535035+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:14:12.253116+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:15.694296+00:00", "trade", 13.3737, 3.0]
["2026-09-28T19:14:19.054726+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:19.188740+00:00", "trade", 13.3761, 1.0]
["2026-09-28T19:14:22.582228+00:00", "trade", 13.375, 14.0]
["2026-09-28T19:14:22.848809+00:00", "trade", 13.375, 261.0]
["2026-09-28T19:14:22.848888+00:00", "trade", 13.375, 39.0]
["2026-09-28T19:14:22.854114+00:00", "trade", 13.375, 63.0]
["2026-09-28T19:14:22.855365+00:00", "trade", 13.3759, 20.0]
["2026-09-28T19:14:23.135707+00:00", "trade", 13.3753, 4.0]
["2026-09-28T19:14:26.118932+00:00", "trade", 13.3777, 1.0]
["2026-09-28T19:14:26.120159+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:28.103936+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:28.103978+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:14:28.104493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:28.105153+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:14:28.105887+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:14:28.108016+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:28.111459+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:28.608969+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:30.010655+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:32.006694+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:14:33.212589+00:00", "trade", 13.3736, 1.0]
["2026-09-28T19:14:33.213744+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:14:36.068186+00:00", "trade", 13.3733, 10.0]
["2026-09-28T19:14:39.751314+00:00", "trade", 13.375, 29.0]
["2026-09-28T19:14:39.828370+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:39.899480+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:14:39.901424+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:40.421099+00:00", "trade", 13.378, 7.0]
["2026-09-28T19:14:40.650692+00:00", "trade", 13.375, 2.0]
["2026-09-28T19:14:40.727585+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:43.558359+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:14:43.575403+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:14:43.575464+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:43.575466+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:14:43.575470+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:14:43.575470+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:14:43.575495+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:14:43.575523+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:14:43.575647+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:14:43.575650+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:14:43.575650+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:14:43.575665+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:14:43.575675+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:14:43.575675+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:14:43.575720+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:14:43.575765+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.575850+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.575850+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.575961+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.576412+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.576732+00:00", "trade", 13.3704, 23.0]
["2026-09-28T19:14:43.577015+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:14:43.577143+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.578257+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:14:43.580702+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.583478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.606184+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:14:43.606705+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:14:43.719191+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.775095+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.775155+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:43.775440+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:44.000245+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:47.044969+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:14:47.046220+00:00", "trade", 13.3668, 21.0]
["2026-09-28T19:14:48.397116+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:49.190736+00:00", "trade", 13.3702, 5.0]
["2026-09-28T19:14:49.511696+00:00", "trade", 13.3623, 1.0]
["2026-09-28T19:14:52.286870+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:53.124645+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:53.348483+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:53.524867+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:14:55.577134+00:00", "trade", 13.365, 5.0]
["2026-09-28T19:14:55.578366+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:00.010692+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:00.018724+00:00", "trade", 13.3761, 73.0]
["2026-09-28T19:15:00.051664+00:00", "trade", 13.3752, 3.0]
["2026-09-28T19:15:00.060728+00:00", "trade", 13.3752, 8.0]
["2026-09-28T19:15:06.997694+00:00", "trade", 13.3723, 5.0]
["2026-09-28T19:15:08.011857+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:09.873199+00:00", "trade", 13.3708, 2.0]
["2026-09-28T19:15:10.940605+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:15:17.232422+00:00", "trade", 13.376, 7.0]
["2026-09-28T19:15:17.270938+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:15:17.270943+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:15:17.271423+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:17.271428+00:00", "trade", 13.36, 140.0]
["2026-09-28T19:15:17.271428+00:00", "trade", 13.36, 140.0]
["2026-09-28T19:15:17.271428+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:17.271431+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:15:17.271433+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271434+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:15:17.271443+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271448+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271448+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271453+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271488+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271513+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:17.271673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.271673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.271673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.271678+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.271703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.271984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.272077+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:15:17.272189+00:00", "trade", 13.3619, 1.0]
["2026-09-28T19:15:17.272245+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.272250+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.275749+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:15:17.276936+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.281176+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.308817+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.313420+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:15:17.373065+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.412301+00:00", "trade", 13.355, 17.0]
["2026-09-28T19:15:17.434245+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.435423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:17.656549+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:18.794984+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:19.192734+00:00", "trade", 13.3594, 2.0]
["2026-09-28T19:15:19.235234+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:15:19.236013+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:15:19.256910+00:00", "trade", 13.355, 217.0]
["2026-09-28T19:15:19.258257+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:19.259511+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:15:19.272551+00:00", "trade", 13.35, 120.0]
["2026-09-28T19:15:19.272551+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:19.272561+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:19.272565+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:15:19.272571+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:15:19.272676+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:19.272769+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:15:19.272772+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.272792+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.272797+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.272822+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.272887+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.273112+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.273528+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.273624+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.273792+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:15:19.273829+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.274084+00:00", "trade", 13.354, 22.0]
["2026-09-28T19:15:19.283753+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.283763+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.285181+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.285460+00:00", "trade", 13.35, 119.0]
["2026-09-28T19:15:19.286193+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.321828+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.381370+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:19.382367+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.382553+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.382824+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.424578+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:19.482320+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:21.166389+00:00", "trade", 13.3721, 101.0]
["2026-09-28T19:15:21.382859+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:21.627647+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:21.627648+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:15:21.627648+00:00", "trade", 13.34, 86.0]
["2026-09-28T19:15:21.627702+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:21.627772+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:21.627812+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:21.628213+00:00", "trade", 13.34, 12.0]
["2026-09-28T19:15:21.734577+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:22.050263+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:22.230697+00:00", "trade", 13.367, 3.0]
["2026-09-28T19:15:22.627697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:23.476583+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:25.964435+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:27.247172+00:00", "trade", 13.3606, 3.0]
["2026-09-28T19:15:27.397150+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:27.425262+00:00", "trade", 13.3717, 7.0]
["2026-09-28T19:15:27.500180+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:15:27.605892+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:28.702441+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:15:28.702459+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:15:28.703710+00:00", "trade", 13.347, 20.0]
["2026-09-28T19:15:28.704036+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:29.027317+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:15:30.010717+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042215+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:15:30.042215+00:00", "trade", 13.35, 30.0]
["2026-09-28T19:15:30.042248+00:00", "trade", 13.35, 67.0]
["2026-09-28T19:15:30.042248+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:15:30.042267+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042281+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:15:30.042282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042284+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:15:30.042284+00:00", "trade", 13.35, 75.0]
["2026-09-28T19:15:30.042297+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042302+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:15:30.042306+00:00", "trade", 13.35, 124.0]
["2026-09-28T19:15:30.042306+00:00", "trade", 13.35, 61.0]
["2026-09-28T19:15:30.042307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042308+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:15:30.042311+00:00", "trade", 13.35, 224.0]
["2026-09-28T19:15:30.042317+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:15:30.042327+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042332+00:00", "trade", 13.35, 45.0]
["2026-09-28T19:15:30.042332+00:00", "trade", 13.35, 83.0]
["2026-09-28T19:15:30.042335+00:00", "trade", 13.35, 68.0]
["2026-09-28T19:15:30.042335+00:00", "trade", 13.35, 124.0]
["2026-09-28T19:15:30.042341+00:00", "trade", 13.35, 176.0]
["2026-09-28T19:15:30.042352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042352+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:15:30.042353+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:15:30.042598+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:30.042618+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:15:30.042883+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.043003+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.043485+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.043562+00:00", "trade", 13.3492, 23.0]
["2026-09-28T19:15:30.043625+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:15:30.043710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.047083+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.047599+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.053203+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.104866+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.104891+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:30.119180+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:32.565764+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:32.565819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:33.385294+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:34.161877+00:00", "trade", 13.3558, 39.0]
["2026-09-28T19:15:35.766773+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:35.937778+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:15:37.597090+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:39.789695+00:00", "trade", 13.3624, 1.0]
["2026-09-28T19:15:41.083113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:44.532504+00:00", "trade", 13.3774, 100.0]
["2026-09-28T19:15:46.409671+00:00", "trade", 13.355, 19.0]
["2026-09-28T19:15:47.263743+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:15:47.263745+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:47.264141+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:47.264271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:47.264329+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:15:47.264357+00:00", "trade", 13.36, 26.0]
["2026-09-28T19:15:47.264357+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:15:47.264362+00:00", "trade", 13.36, 18.0]
["2026-09-28T19:15:47.264362+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:15:47.264396+00:00", "trade", 13.36, 38.0]
["2026-09-28T19:15:47.264398+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:15:47.264401+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:15:47.264411+00:00", "trade", 13.36, 12.0]
["2026-09-28T19:15:47.264413+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:15:47.264419+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:15:47.264477+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264482+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264512+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264667+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264687+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264692+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:15:47.264702+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.264702+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265028+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265033+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265274+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265314+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265325+00:00", "trade", 13.36, 16.0]
["2026-09-28T19:15:47.265352+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:15:47.265354+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265494+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.265643+00:00", "trade", 13.3546, 21.0]
["2026-09-28T19:15:47.265750+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.267985+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.268202+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:47.268205+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.268208+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:47.268208+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:47.268211+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:47.268211+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:47.268767+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.268782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.268782+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.268832+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.269465+00:00", "trade", 13.3656, 20.0]
["2026-09-28T19:15:47.269569+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.273037+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.303680+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.347023+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.347153+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.347199+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.347564+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.366575+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:47.367111+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:49.194732+00:00", "trade", 13.3541, 11.0]
["2026-09-28T19:15:50.033493+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:50.033558+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:50.607068+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:50.803656+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:50.926168+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:52.055995+00:00", "trade", 13.3668, 10.0]
["2026-09-28T19:15:52.727360+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:52.727380+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:53.065068+00:00", "trade", 13.3594, 2.0]
["2026-09-28T19:15:53.065122+00:00", "trade", 13.359, 1.0]
["2026-09-28T19:15:53.065173+00:00", "trade", 13.3574, 1.0]
["2026-09-28T19:15:53.065230+00:00", "trade", 13.3552, 1.0]
["2026-09-28T19:15:53.077686+00:00", "trade", 13.365, 869.0]
["2026-09-28T19:15:53.078928+00:00", "trade", 13.3659, 40.0]
["2026-09-28T19:15:53.154828+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:53.705454+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:15:56.935699+00:00", "trade", 13.3604, 5.0]
["2026-09-28T19:15:57.666594+00:00", "trade", 13.3666, 80.0]
["2026-09-28T19:15:57.668898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:57.933110+00:00", "trade", 13.3603, 1.0]
["2026-09-28T19:15:58.044061+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.989924+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.989924+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.989932+00:00", "trade", 13.37, 60.0]
["2026-09-28T19:15:58.989932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.989936+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:15:58.989936+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.989936+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:15:58.989937+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.989939+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.989984+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:15:58.989988+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:15:58.989988+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:15:58.989988+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.990003+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.990083+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.990180+00:00", "trade", 13.37, 41.0]
["2026-09-28T19:15:58.990579+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:15:58.990595+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:15:58.990664+00:00", "trade", 13.37, 95.0]
["2026-09-28T19:15:58.990664+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:15:58.990700+00:00", "trade", 13.37, 31.0]
["2026-09-28T19:15:58.990766+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.990809+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:58.990925+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:58.990965+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:58.991223+00:00", "trade", 13.3695, 21.0]
["2026-09-28T19:15:58.991524+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:15:58.991587+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:15:58.991632+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:15:58.991686+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.991750+00:00", "trade", 13.37, 232.0]
["2026-09-28T19:15:58.991798+00:00", "trade", 13.37, 84.0]
["2026-09-28T19:15:58.992246+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:58.992995+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:15:58.993621+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:58.993993+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:15:59.071236+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.071627+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.071677+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.071812+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.071852+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.087820+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.087865+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.479182+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:15:59.817843+00:00", "trade", 13.3644, 1.0]
["2026-09-28T19:16:00.010737+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:00.246736+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:16:00.531514+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:16:00.567513+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:00.567563+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:04.418284+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:16:04.466143+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:04.894133+00:00", "trade", 13.375, 12.0]
["2026-09-28T19:16:04.971631+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:05.912989+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:16:05.976852+00:00", "trade", 13.375, 6.0]
["2026-09-28T19:16:07.272816+00:00", "trade", 13.3743, 56.0]
["2026-09-28T19:16:11.529556+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:13.973928+00:00", "trade", 13.3733, 23.0]
["2026-09-28T19:16:13.991469+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:16:13.991562+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:16:14.719740+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:19.196782+00:00", "trade", 13.3683, 7.0]
["2026-09-28T19:16:21.942567+00:00", "trade", 13.375, 11.0]
["2026-09-28T19:16:23.519637+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.519638+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:16:23.519642+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.519647+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:16:23.519682+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.519702+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.519704+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:16:23.519707+00:00", "trade", 13.38, 18.0]
["2026-09-28T19:16:23.519710+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:16:23.519710+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:16:23.519716+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:16:23.519717+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.519740+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:16:23.519740+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:16:23.519743+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:16:23.519749+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:16:23.519749+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:16:23.520183+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.520198+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:16:23.520338+00:00", "trade", 13.38, 77.0]
["2026-09-28T19:16:23.520378+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:16:23.520416+00:00", "trade", 13.38, 94.0]
["2026-09-28T19:16:23.520434+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:16:23.520479+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:16:23.520489+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.520609+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.520889+00:00", "trade", 13.3742, 22.0]
["2026-09-28T19:16:23.521009+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:16:23.523756+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.524744+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597562+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597612+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597663+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597713+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597718+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.597753+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.626561+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.626606+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.970485+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.970550+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:23.971051+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:25.122071+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:27.256098+00:00", "trade", 13.3643, 3.0]
["2026-09-28T19:16:28.155653+00:00", "trade", 13.385, 65.0]
["2026-09-28T19:16:28.831857+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:28.906259+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:28.906494+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:16:28.906569+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:28.907020+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:29.667130+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:29.667661+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.010753+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072445+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072450+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072455+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072485+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072490+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072515+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072527+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:16:30.072530+00:00", "trade", 13.39, 39.0]
["2026-09-28T19:16:30.072575+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.072580+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:16:30.072939+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:16:30.072996+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:16:30.073001+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:16:30.073056+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:16:30.073497+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:16:30.073788+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.077602+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:30.088478+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:32.013707+00:00", "trade", 13.3736, 100.0]
["2026-09-28T19:16:32.449548+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:34.078930+00:00", "trade", 13.3703, 1.0]
["2026-09-28T19:16:34.082340+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:34.088063+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:34.566708+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:34.567449+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:38.528949+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:39.034835+00:00", "trade", 13.3736, 23.0]
["2026-09-28T19:16:39.455741+00:00", "trade", 13.3736, 20.0]
["2026-09-28T19:16:40.452413+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:42.352221+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:16:42.853543+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:16:43.603288+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:43.604110+00:00", "trade", 13.41, 4.0]
["2026-09-28T19:16:45.089892+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:46.505747+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:47.837482+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:49.199673+00:00", "trade", 13.3809, 3.0]
["2026-09-28T19:16:49.678013+00:00", "trade", 13.3675, 6.0]
["2026-09-28T19:16:50.494105+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:50.496270+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:52.176169+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:53.071239+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:16:53.522706+00:00", "trade", 13.3834, 11.0]
["2026-09-28T19:16:54.224675+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:54.609115+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:16:54.934396+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:16:58.041771+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.041867+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.041872+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.052382+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.121471+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.121521+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.121581+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.121707+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:16:58.121747+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:00.010783+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:00.135144+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:01.337700+00:00", "trade", 13.3634, 6.0]
["2026-09-28T19:17:01.422884+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:17:07.111792+00:00", "trade", 13.41, 7.0]
["2026-09-28T19:17:14.098171+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:15.296233+00:00", "trade", 13.3738, 3.0]
["2026-09-28T19:17:17.923467+00:00", "trade", 13.3823, 3.0]
["2026-09-28T19:17:19.022141+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:17:19.022212+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.022217+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.022222+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.023545+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.023545+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.024217+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.128565+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:19.201737+00:00", "trade", 13.3911, 1.0]
["2026-09-28T19:17:19.682603+00:00", "trade", 13.3674, 7.0]
["2026-09-28T19:17:20.077365+00:00", "trade", 13.3738, 5.0]
["2026-09-28T19:17:20.961716+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:17:21.989966+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:23.495024+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:23.524705+00:00", "trade", 13.3913, 8.0]
["2026-09-28T19:17:25.945973+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:27.271173+00:00", "trade", 13.3879, 2.0]
["2026-09-28T19:17:27.770550+00:00", "trade", 13.388, 38.0]
["2026-09-28T19:17:30.010805+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:34.047182+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:35.739640+00:00", "trade", 13.3883, 10.0]
["2026-09-28T19:17:38.340633+00:00", "trade", 13.4, 13.0]
["2026-09-28T19:17:40.437831+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:17:42.403057+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:42.777517+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:17:44.375788+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:46.183105+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:50.353544+00:00", "trade", 13.3736, 6.0]
["2026-09-28T19:17:50.553466+00:00", "trade", 13.3929, 1.0]
["2026-09-28T19:17:50.693001+00:00", "trade", 13.3673, 7.0]
["2026-09-28T19:17:51.238583+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:17:53.526706+00:00", "trade", 13.3999, 4.0]
["2026-09-28T19:17:55.598671+00:00", "trade", 13.4, 48.0]
["2026-09-28T19:17:56.522762+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:17:56.524043+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:17:56.935699+00:00", "trade", 13.3768, 5.0]
["2026-09-28T19:17:58.041722+00:00", "trade", 13.3771, 7.0]
["2026-09-28T19:17:58.834704+00:00", "trade", 13.3655, 45.0]
["2026-09-28T19:17:59.514237+00:00", "trade", 13.3732, 11.0]
["2026-09-28T19:18:00.010830+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:01.179752+00:00", "trade", 13.39, 45.0]
["2026-09-28T19:18:11.348467+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:11.602201+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:13.318858+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:18:13.320148+00:00", "trade", 13.4, 9.0]
["2026-09-28T19:18:16.675698+00:00", "trade", 13.384, 1.0]
["2026-09-28T19:18:18.392956+00:00", "trade", 13.3732, 31.0]
["2026-09-28T19:18:19.998992+00:00", "trade", 13.41, 5.0]
["2026-09-28T19:18:22.694386+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:18:23.528701+00:00", "trade", 13.397, 5.0]
["2026-09-28T19:18:27.280224+00:00", "trade", 13.3899, 3.0]
["2026-09-28T19:18:28.507479+00:00", "trade", 13.4, 98.0]
["2026-09-28T19:18:28.508784+00:00", "trade", 13.3975, 1.0]
["2026-09-28T19:18:28.515240+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:18:28.700881+00:00", "trade", 13.3673, 8.0]
["2026-09-28T19:18:30.010850+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:31.991127+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:18:34.244249+00:00", "trade", 13.41, 48.0]
["2026-09-28T19:18:35.897699+00:00", "trade", 13.392, 1.0]
["2026-09-28T19:18:39.848085+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:18:41.689540+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:45.435460+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:18:45.634167+00:00", "trade", 13.3931, 3.0]
["2026-09-28T19:18:46.213278+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:18:51.395888+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:18:53.066701+00:00", "trade", 13.3933, 4.0]
["2026-09-28T19:18:53.071696+00:00", "trade", 13.3933, 1.0]
["2026-09-28T19:18:53.530709+00:00", "trade", 13.4024, 7.0]
["2026-09-28T19:18:57.853454+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:19:00.010881+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:00.323945+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:19:00.324718+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:00.324903+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:00.326754+00:00", "trade", 13.3655, 1.0]
["2026-09-28T19:19:00.328744+00:00", "trade", 13.4, 248.0]
["2026-09-28T19:19:00.330025+00:00", "trade", 13.4013, 1.0]
["2026-09-28T19:19:00.335769+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:00.373519+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:00.403530+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:00.404648+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:01.093209+00:00", "trade", 13.3986, 10.0]
["2026-09-28T19:19:01.098640+00:00", "trade", 13.3986, 1.0]
["2026-09-28T19:19:02.564770+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:02.696716+00:00", "trade", 13.3672, 7.0]
["2026-09-28T19:19:03.479969+00:00", "trade", 13.405, 100.0]
["2026-09-28T19:19:03.481001+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:03.995811+00:00", "trade", 13.3738, 11.0]
["2026-09-28T19:19:07.004311+00:00", "trade", 13.405, 11.0]
["2026-09-28T19:19:07.112698+00:00", "trade", 13.3969, 1.0]
["2026-09-28T19:19:10.893315+00:00", "trade", 13.3738, 10.0]
["2026-09-28T19:19:11.713622+00:00", "trade", 13.3738, 15.0]
["2026-09-28T19:19:15.435600+00:00", "trade", 13.405, 1.0]
["2026-09-28T19:19:17.901034+00:00", "trade", 13.3724, 100.0]
["2026-09-28T19:19:17.924733+00:00", "trade", 13.3965, 1.0]
["2026-09-28T19:19:20.516732+00:00", "trade", 13.41, 6.0]
["2026-09-28T19:19:21.839842+00:00", "trade", 13.4002, 41.0]
["2026-09-28T19:19:23.532704+00:00", "trade", 13.4015, 16.0]
["2026-09-28T19:19:24.506870+00:00", "trade", 13.4, 72.0]
["2026-09-28T19:19:24.506885+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:24.507399+00:00", "trade", 13.4, 28.0]
["2026-09-28T19:19:24.509218+00:00", "trade", 13.405, 2.0]
["2026-09-28T19:19:24.509309+00:00", "trade", 13.405, 115.0]
["2026-09-28T19:19:24.511080+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.511811+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.512229+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:19:24.512298+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.512532+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.512592+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.513251+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.513314+00:00", "trade", 13.405, 32.0]
["2026-09-28T19:19:24.514562+00:00", "trade", 13.405, 20.0]
["2026-09-28T19:19:24.521397+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:19:24.521488+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:19:24.522450+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:19:24.522790+00:00", "trade", 13.4, 400.0]
["2026-09-28T19:19:24.522793+00:00", "trade", 13.4, 80.0]
["2026-09-28T19:19:24.522829+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:19:24.522829+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:19:24.522832+00:00", "trade", 13.4, 150.0]
["2026-09-28T19:19:24.522838+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:24.522853+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:24.522859+00:00", "trade", 13.4, 500.0]
["2026-09-28T19:19:24.522883+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:19:24.522888+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:19:24.522958+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:24.523023+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:24.523024+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:19:24.523024+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:24.523027+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:19:24.523103+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:24.523108+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:19:24.523560+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.523590+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.523605+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.523605+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.524035+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:19:24.524101+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:19:24.524203+00:00", "trade", 13.4, 23.0]
["2026-09-28T19:19:24.524371+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.528627+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.570273+00:00", "trade", 13.395, 36.0]
["2026-09-28T19:19:24.571002+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:24.849917+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:19:25.200856+00:00", "trade", 13.4007, 2.0]
["2026-09-28T19:19:27.488141+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:27.493865+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:27.514314+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:27.514320+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:27.514349+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:28.053031+00:00", "trade", 13.3766, 10.0]
["2026-09-28T19:19:28.056649+00:00", "trade", 13.4, 84.0]
["2026-09-28T19:19:28.056652+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:19:28.056868+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:19:28.056870+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:28.056920+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:28.057638+00:00", "trade", 13.3766, 10.0]
["2026-09-28T19:19:28.057905+00:00", "trade", 13.3987, 21.0]
["2026-09-28T19:19:28.060395+00:00", "trade", 13.3766, 8.0]
["2026-09-28T19:19:28.062422+00:00", "trade", 13.3766, 3.0]
["2026-09-28T19:19:29.037835+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:29.105251+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:19:30.010912+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:30.331729+00:00", "trade", 13.4005, 10.0]
["2026-09-28T19:19:31.594436+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:19:35.059724+00:00", "trade", 13.3756, 6.0]
["2026-09-28T19:19:41.167313+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:19:42.168511+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:19:42.316703+00:00", "trade", 13.3992, 6.0]
["2026-09-28T19:19:42.322047+00:00", "trade", 13.3998, 3.0]
["2026-09-28T19:19:42.533090+00:00", "trade", 13.395, 20.0]
["2026-09-28T19:19:58.041701+00:00", "trade", 13.3992, 2.0]
["2026-09-28T19:19:58.059699+00:00", "trade", 13.3952, 13.0]
["2026-09-28T19:20:00.010937+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:00.836359+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:20:01.097410+00:00", "trade", 13.395, 51.0]
["2026-09-28T19:20:01.098688+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:20:03.679290+00:00", "trade", 13.3758, 1.0]
["2026-09-28T19:20:04.072085+00:00", "trade", 13.3765, 7.0]
["2026-09-28T19:20:05.967781+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.266950+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.266987+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:09.757301+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:20:09.759267+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:09.759282+00:00", "trade", 13.39, 153.0]
["2026-09-28T19:20:09.759282+00:00", "trade", 13.39, 39.0]
["2026-09-28T19:20:09.759307+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.836846+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.836891+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:09.995654+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:11.232964+00:00", "trade", 13.3987, 7.0]
["2026-09-28T19:20:11.237583+00:00", "trade", 13.3987, 2.0]
["2026-09-28T19:20:13.830214+00:00", "trade", 13.398, 1.0]
["2026-09-28T19:20:16.457498+00:00", "trade", 13.395, 29.0]
["2026-09-28T19:20:16.675728+00:00", "trade", 13.3988, 2.0]
["2026-09-28T19:20:18.313204+00:00", "trade", 13.3766, 4.0]
["2026-09-28T19:20:21.451128+00:00", "trade", 13.3796, 1.0]
["2026-09-28T19:20:21.455245+00:00", "trade", 13.3796, 10.0]
["2026-09-28T19:20:21.462245+00:00", "trade", 13.3796, 80.0]
["2026-09-28T19:20:21.730271+00:00", "trade", 13.3988, 1.0]
["2026-09-28T19:20:23.360971+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:23.362219+00:00", "trade", 13.3917, 22.0]
["2026-09-28T19:20:24.960713+00:00", "trade", 13.3766, 38.0]
["2026-09-28T19:20:24.961925+00:00", "trade", 13.395, 4.0]
["2026-09-28T19:20:25.223665+00:00", "trade", 13.3937, 3.0]
["2026-09-28T19:20:25.718652+00:00", "trade", 13.3766, 100.0]
["2026-09-28T19:20:28.292452+00:00", "trade", 13.3931, 2.0]
["2026-09-28T19:20:29.938705+00:00", "trade", 13.3975, 9.0]
["2026-09-28T19:20:30.010962+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:30.432517+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:20:30.432520+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:20:31.035416+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:31.099730+00:00", "trade", 13.3913, 2.0]
["2026-09-28T19:20:31.626124+00:00", "trade", 13.395, 9.0]
["2026-09-28T19:20:35.042953+00:00", "trade", 13.39, 175.0]
["2026-09-28T19:20:35.674929+00:00", "trade", 13.3854, 7.0]
["2026-09-28T19:20:35.897714+00:00", "trade", 13.398, 1.0]
["2026-09-28T19:20:39.519370+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:20:39.519953+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:20:39.520371+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520374+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:20:39.520377+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520377+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520380+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520380+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:20:39.520413+00:00", "trade", 13.39, 13.0]
["2026-09-28T19:20:39.520418+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.520426+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520426+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520428+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.520428+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:20:39.520463+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.520473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.520995+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521129+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.521130+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521386+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521386+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521637+00:00", "trade", 13.3902, 23.0]
["2026-09-28T19:20:39.521696+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.521947+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:20:39.522371+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:20:39.524091+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.524148+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:20:39.524193+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:20:39.524196+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:20:39.524197+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:20:39.524223+00:00", "trade", 13.39, 9.0]
["2026-09-28T19:20:39.524253+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.524258+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.524368+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:20:39.524944+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.524944+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.525270+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.525781+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.529410+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.553444+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:39.567550+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:39.586854+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:20:39.586880+00:00", "trade", 13.39, 14.0]
["2026-09-28T19:20:39.604353+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:46.533581+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:20:47.733527+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:48.423162+00:00", "trade", 13.395, 17.0]
["2026-09-28T19:20:48.424413+00:00", "trade", 13.3921, 20.0]
["2026-09-28T19:20:49.099030+00:00", "trade", 13.3907, 10.0]
["2026-09-28T19:20:52.538456+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:20:53.071729+00:00", "trade", 13.3963, 1.0]
["2026-09-28T19:20:56.551567+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:56.615581+00:00", "trade", 13.395, 9.0]
["2026-09-28T19:20:56.625640+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:20:57.021547+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:20:57.040997+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:21:00.010983+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:00.867763+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:01.101737+00:00", "trade", 13.3917, 7.0]
["2026-09-28T19:21:03.070632+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:21:03.071883+00:00", "trade", 13.3941, 23.0]
["2026-09-28T19:21:03.399065+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:21:05.374360+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:06.033819+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:21:07.112710+00:00", "trade", 13.3958, 1.0]
["2026-09-28T19:21:07.421166+00:00", "trade", 13.394, 7.0]
["2026-09-28T19:21:11.534276+00:00", "trade", 13.394, 100.0]
["2026-09-28T19:21:12.812552+00:00", "trade", 13.3917, 6.0]
["2026-09-28T19:21:12.814740+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:15.740439+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:21:17.419894+00:00", "trade", 13.395, 261.0]
["2026-09-28T19:21:18.983244+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:21:24.874137+00:00", "trade", 13.3786, 20.0]
["2026-09-28T19:21:24.875391+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:21:24.875427+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:21:25.247295+00:00", "trade", 13.3921, 3.0]
["2026-09-28T19:21:30.011009+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:31.103739+00:00", "trade", 13.3941, 2.0]
["2026-09-28T19:21:32.839603+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:21:33.073707+00:00", "trade", 13.395, 19.0]
["2026-09-28T19:21:36.289577+00:00", "trade", 13.395, 61.0]
["2026-09-28T19:21:39.181723+00:00", "trade", 13.3957, 7.0]
["2026-09-28T19:21:43.771858+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:21:47.192332+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:21:49.247547+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:21:50.837314+00:00", "trade", 13.395, 48.0]
["2026-09-28T19:21:50.838875+00:00", "trade", 13.395, 188.0]
["2026-09-28T19:21:53.746974+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:21:53.747543+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:21:54.830733+00:00", "trade", 13.395, 24.0]
["2026-09-28T19:21:58.042706+00:00", "trade", 13.3921, 3.0]
["2026-09-28T19:22:00.011029+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:01.105737+00:00", "trade", 13.3936, 2.0]
["2026-09-28T19:22:09.235318+00:00", "trade", 13.3957, 6.0]
["2026-09-28T19:22:11.386341+00:00", "trade", 13.395, 11.0]
["2026-09-28T19:22:12.591454+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:22:13.522918+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:22:13.522927+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.522927+00:00", "trade", 13.39, 60.0]
["2026-09-28T19:22:13.522990+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:22:13.522992+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:13.522993+00:00", "trade", 13.39, 83.0]
["2026-09-28T19:22:13.523225+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.523231+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.523231+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.523233+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:13.523234+00:00", "trade", 13.39, 99.0]
["2026-09-28T19:22:13.523237+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:22:13.523243+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:22:13.523406+00:00", "trade", 13.39, 76.0]
["2026-09-28T19:22:13.523409+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:22:13.523409+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:22:13.523415+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.523415+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:22:13.523415+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:22:13.523433+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:22:13.523459+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.523489+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.523769+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.524010+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.524015+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.524235+00:00", "trade", 13.39, 53.0]
["2026-09-28T19:22:13.524235+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.529032+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.531067+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.531137+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.533803+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.556046+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.559133+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.559203+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:22:13.559912+00:00", "trade", 13.385, 37.0]
["2026-09-28T19:22:13.592789+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:22:13.592790+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:22:13.592790+00:00", "trade", 13.38, 86.0]
["2026-09-28T19:22:13.592793+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:22:13.593039+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:22:13.593039+00:00", "trade", 13.38, 219.0]
["2026-09-28T19:22:13.593039+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:22:13.593042+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:22:13.593064+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:22:13.593290+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:22:13.593515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.593525+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.593545+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.594053+00:00", "trade", 13.3819, 20.0]
["2026-09-28T19:22:13.603309+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.603359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.603604+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.609874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.672388+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.680392+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:13.699628+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:14.709457+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:14.716492+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:22:14.716493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:14.716495+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:22:14.716874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:15.056668+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:15.058908+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:22:15.603384+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:15.604726+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:22:15.605974+00:00", "trade", 13.3808, 23.0]
["2026-09-28T19:22:16.171325+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:22:16.171327+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.171379+00:00", "trade", 13.38, 86.0]
["2026-09-28T19:22:16.171382+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.182177+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.182242+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.186979+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.187034+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:16.675701+00:00", "trade", 13.3895, 1.0]
["2026-09-28T19:22:17.464660+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:18.643182+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:22:22.762867+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:25.025268+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:22:25.027508+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:22:26.028233+00:00", "trade", 13.375, 8.0]
["2026-09-28T19:22:27.940584+00:00", "trade", 13.375, 23.0]
["2026-09-28T19:22:30.011060+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:30.345297+00:00", "trade", 13.3797, 100.0]
["2026-09-28T19:22:31.107807+00:00", "trade", 13.3851, 9.0]
["2026-09-28T19:22:31.578320+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:33.907299+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:33.908402+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:22:35.897699+00:00", "trade", 13.389, 2.0]
["2026-09-28T19:22:37.533482+00:00", "trade", 13.389, 3.0]
["2026-09-28T19:22:38.677372+00:00", "trade", 13.393, 7.0]
["2026-09-28T19:22:40.458487+00:00", "trade", 13.3887, 2.0]
["2026-09-28T19:22:42.897870+00:00", "trade", 13.3866, 7.0]
["2026-09-28T19:22:44.809520+00:00", "trade", 13.375, 9.0]
["2026-09-28T19:22:45.607701+00:00", "trade", 13.3783, 16.0]
["2026-09-28T19:22:45.653702+00:00", "trade", 13.3797, 23.0]
["2026-09-28T19:22:47.614258+00:00", "trade", 13.3797, 18.0]
["2026-09-28T19:22:47.797827+00:00", "trade", 13.3797, 1.0]
["2026-09-28T19:22:49.247713+00:00", "trade", 13.3929, 7.0]
["2026-09-28T19:22:56.984358+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:23:00.011091+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:23:00.021717+00:00", "trade", 13.3873, 1.0]
["2026-09-28T19:23:04.420488+00:00", "trade", 13.375, 14.0]
["2026-09-28T19:23:10.038220+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:23:10.038281+00:00", "trade", 13.37, 23.0]
["2026-09-28T19:23:10.039441+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:23:10.039505+00:00", "trade", 13.3761, 1.0]
["2026-09-28T19:23:10.052971+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:23:10.053001+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:23:10.053001+00:00", "trade", 13.37, 71.0]
["2026-09-28T19:23:10.053019+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:23:10.053022+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:23:10.053022+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:23:10.053026+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:23:10.053026+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:23:10.053031+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:23:10.053039+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:23:10.053043+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:23:10.053043+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:23:10.053226+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:23:10.053229+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:23:10.053249+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:23:10.053374+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:23:10.053470+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.053520+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.053623+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:23:10.053760+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.053795+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.053946+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.054026+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.054243+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:23:10.054279+00:00", "trade", 13.3715, 26.0]
["2026-09-28T19:23:10.054302+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.054471+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:23:10.057138+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.058246+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.063328+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:10.079939+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:23:10.156896+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:11.916169+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:11.917161+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:12.027589+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:12.972897+00:00", "trade", 13.3792, 1.0]
["2026-09-28T19:23:15.741696+00:00", "trade", 13.383, 1.0]
["2026-09-28T19:23:18.901879+00:00", "trade", 13.3906, 7.0]
["2026-09-28T19:23:22.057197+00:00", "trade", 13.3845, 26.0]
["2026-09-28T19:23:22.801673+00:00", "trade", 13.3715, 10.0]
["2026-09-28T19:23:22.886640+00:00", "trade", 13.365, 14.0]
["2026-09-28T19:23:30.011116+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:30.241253+00:00", "trade", 13.36, 59.0]
["2026-09-28T19:23:30.241309+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:30.241310+00:00", "trade", 13.36, 21.0]
["2026-09-28T19:23:30.241457+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:23:30.241490+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:23:30.241494+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:23:30.241496+00:00", "trade", 13.36, 179.0]
["2026-09-28T19:23:30.241511+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:23:30.241514+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:23:30.241524+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:23:30.241630+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.241810+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.241835+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242051+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242111+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242116+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:23:30.242126+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242201+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242320+00:00", "trade", 13.36, 54.0]
["2026-09-28T19:23:30.242320+00:00", "trade", 13.36, 46.0]
["2026-09-28T19:23:30.242321+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242347+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242426+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242472+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.242768+00:00", "trade", 13.3622, 20.0]
["2026-09-28T19:23:30.243148+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.252857+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:23:30.253413+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.290255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.290255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:30.338372+00:00", "trade", 13.355, 65.0]
["2026-09-28T19:23:30.434829+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:23:30.435646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:32.383989+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:33.088506+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:33.095707+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:23:33.530933+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:23:35.690836+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:35.695592+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:35.695657+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:35.950177+00:00", "trade", 13.3658, 3.0]
["2026-09-28T19:23:40.040730+00:00", "trade", 13.365, 7.0]
["2026-09-28T19:23:40.348846+00:00", "trade", 13.355, 142.0]
["2026-09-28T19:23:40.350741+00:00", "trade", 13.356, 23.0]
["2026-09-28T19:23:40.358283+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:23:41.212108+00:00", "trade", 13.3782, 2.0]
["2026-09-28T19:23:41.218153+00:00", "trade", 13.3782, 12.0]
["2026-09-28T19:23:42.624540+00:00", "trade", 13.355, 13.0]
["2026-09-28T19:23:42.718075+00:00", "trade", 13.3648, 2.0]
["2026-09-28T19:23:43.714752+00:00", "trade", 13.3648, 7.0]
["2026-09-28T19:23:45.617690+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:23:49.469728+00:00", "trade", 13.355, 6.0]
["2026-09-28T19:23:49.840009+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:23:49.840192+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:23:50.774071+00:00", "trade", 13.3645, 1.0]
["2026-09-28T19:23:51.410431+00:00", "trade", 13.3876, 7.0]
["2026-09-28T19:23:53.415847+00:00", "trade", 13.3523, 1.0]
["2026-09-28T19:23:55.173180+00:00", "trade", 13.3786, 100.0]
["2026-09-28T19:23:58.042727+00:00", "trade", 13.3757, 3.0]
["2026-09-28T19:23:59.091287+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:24:00.011148+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:01.353527+00:00", "trade", 13.3786, 31.0]
["2026-09-28T19:24:01.358332+00:00", "trade", 13.3786, 8.0]
["2026-09-28T19:24:01.360648+00:00", "trade", 13.3786, 7.0]
["2026-09-28T19:24:01.362810+00:00", "trade", 13.3786, 1.0]
["2026-09-28T19:24:01.419101+00:00", "trade", 13.355, 15.0]
["2026-09-28T19:24:02.386681+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:02.386711+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:02.391592+00:00", "trade", 13.355, 169.0]
["2026-09-28T19:24:02.398550+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:24:03.500142+00:00", "trade", 13.35, 140.0]
["2026-09-28T19:24:03.500145+00:00", "trade", 13.35, 18.0]
["2026-09-28T19:24:03.500457+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:24:03.500457+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:03.500460+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:03.500462+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:03.500573+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:03.500659+00:00", "trade", 13.35, 54.0]
["2026-09-28T19:24:03.500703+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:03.500923+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:03.577676+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:03.606775+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:04.098325+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:04.799003+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:06.519091+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:24:07.396237+00:00", "trade", 13.3775, 43.0]
["2026-09-28T19:24:07.402110+00:00", "trade", 13.3775, 6.0]
["2026-09-28T19:24:07.405914+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:07.405979+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:07.407475+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:24:09.222336+00:00", "trade", 13.345, 11.0]
["2026-09-28T19:24:09.236723+00:00", "trade", 13.3711, 1.0]
["2026-09-28T19:24:09.608467+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:09.870956+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:24:10.042737+00:00", "trade", 13.3498, 5.0]
["2026-09-28T19:24:10.876189+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:10.876199+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:10.876365+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:10.876675+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:10.876996+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:10.877440+00:00", "trade", 13.3458, 23.0]
["2026-09-28T19:24:10.937580+00:00", "trade", 13.345, 8.0]
["2026-09-28T19:24:11.416170+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.717836+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:24:12.717899+00:00", "trade", 13.35, 42.0]
["2026-09-28T19:24:12.718013+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:24:12.718017+00:00", "trade", 13.35, 44.0]
["2026-09-28T19:24:12.718017+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:24:12.718019+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718022+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718038+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718038+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718076+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:24:12.718076+00:00", "trade", 13.35, 29.0]
["2026-09-28T19:24:12.718080+00:00", "trade", 13.35, 54.0]
["2026-09-28T19:24:12.718080+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:24:12.718083+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718083+00:00", "trade", 13.35, 31.0]
["2026-09-28T19:24:12.718086+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718094+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718094+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718099+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718104+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718113+00:00", "trade", 13.35, 37.0]
["2026-09-28T19:24:12.718114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718128+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.718339+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.718399+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.718545+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.718650+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.718745+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.718750+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.718775+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.719186+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.719264+00:00", "trade", 13.3499, 21.0]
["2026-09-28T19:24:12.719327+00:00", "trade", 13.35, 26.0]
["2026-09-28T19:24:12.720425+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:24:12.723206+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.729586+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.744326+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.744446+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.744533+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.744542+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.744570+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:24:12.744702+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.744702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:24:12.744705+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:24:12.744707+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744707+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744727+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744730+00:00", "trade", 13.35, 80.0]
["2026-09-28T19:24:12.744732+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744747+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744812+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744812+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744832+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:24:12.744852+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.744942+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.745195+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:24:12.745276+00:00", "trade", 13.35, 42.0]
["2026-09-28T19:24:12.745980+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:24:12.750636+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.754445+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:12.754570+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:13.134269+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:13.134294+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:13.134304+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:16.592276+00:00", "trade", 13.3746, 24.0]
["2026-09-28T19:24:16.839164+00:00", "trade", 13.345, 25.0]
["2026-09-28T19:24:17.593699+00:00", "trade", 13.3567, 1.0]
["2026-09-28T19:24:19.892323+00:00", "trade", 13.3745, 100.0]
["2026-09-28T19:24:19.896951+00:00", "trade", 13.3745, 6.0]
["2026-09-28T19:24:19.899720+00:00", "trade", 13.3745, 44.0]
["2026-09-28T19:24:20.275940+00:00", "trade", 13.3787, 7.0]
["2026-09-28T19:24:21.886898+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:25.898105+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:24:30.011167+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:24:34.016057+00:00", "trade", 13.345, 15.0]
["2026-09-28T19:24:35.897702+00:00", "trade", 13.3561, 1.0]
["2026-09-28T19:24:35.959605+00:00", "trade", 13.3509, 3.0]
["2026-09-28T19:24:39.926657+00:00", "trade", 13.345, 36.0]
["2026-09-28T19:24:39.931465+00:00", "trade", 13.345, 5.0]
["2026-09-28T19:24:40.044727+00:00", "trade", 13.3498, 8.0]
["2026-09-28T19:24:41.079998+00:00", "trade", 13.345, 226.0]
["2026-09-28T19:24:41.091569+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:24:42.747705+00:00", "trade", 13.3459, 17.0]
["2026-09-28T19:24:44.054949+00:00", "trade", 13.3502, 11.0]
["2026-09-28T19:24:48.793190+00:00", "trade", 13.3502, 2.0]
["2026-09-28T19:24:52.286822+00:00", "trade", 13.3728, 7.0]
["2026-09-28T19:24:52.992262+00:00", "trade", 13.345, 27.0]
["2026-09-28T19:24:58.829039+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:00.011193+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:00.021705+00:00", "trade", 13.3551, 2.0]
["2026-09-28T19:25:05.212103+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:05.227389+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:05.839723+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:25:06.022176+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:25:09.252002+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:25:09.253282+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:09.254385+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:09.271488+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:25:09.275368+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:25:09.275876+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:25:09.275900+00:00", "trade", 13.35, 11.0]
["2026-09-28T19:25:09.275915+00:00", "trade", 13.35, 82.0]
["2026-09-28T19:25:09.275919+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.275921+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.275925+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.275925+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.275926+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:09.275927+00:00", "trade", 13.35, 43.0]
["2026-09-28T19:25:09.275951+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:25:09.275954+00:00", "trade", 13.35, 37.0]
["2026-09-28T19:25:09.275957+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:25:09.276147+00:00", "trade", 13.35, 95.0]
["2026-09-28T19:25:09.276147+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:25:09.276150+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:25:09.276153+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:25:09.276153+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:25:09.276157+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.276157+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.276162+00:00", "trade", 13.35, 53.0]
["2026-09-28T19:25:09.276162+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.276165+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.276165+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:25:09.276167+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:25:09.276168+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:25:09.276168+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:25:09.276172+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:25:09.276177+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:25:09.276212+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:25:09.276437+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:25:09.276513+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276558+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276583+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276618+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276703+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.276949+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.277202+00:00", "trade", 13.3491, 20.0]
["2026-09-28T19:25:09.277319+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.277461+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:25:09.281600+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.283782+00:00", "trade", 13.355, 500.0]
["2026-09-28T19:25:09.288220+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.288271+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.288321+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.289183+00:00", "trade", 13.355, 1500.0]
["2026-09-28T19:25:09.289814+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:25:09.290428+00:00", "trade", 13.355, 74.0]
["2026-09-28T19:25:09.290773+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:25:09.291011+00:00", "trade", 13.355, 63.0]
["2026-09-28T19:25:09.291113+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:25:09.291116+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:25:09.291120+00:00", "trade", 13.36, 39.0]
["2026-09-28T19:25:09.291120+00:00", "trade", 13.36, 53.0]
["2026-09-28T19:25:09.291132+00:00", "trade", 13.36, 54.0]
["2026-09-28T19:25:09.291133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291134+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291137+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291140+00:00", "trade", 13.36, 178.0]
["2026-09-28T19:25:09.291140+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291144+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:25:09.291144+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291147+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:25:09.291147+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:25:09.291149+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291167+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291182+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291206+00:00", "trade", 13.36, 54.0]
["2026-09-28T19:25:09.291210+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:25:09.291210+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291215+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:25:09.291215+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:25:09.291215+00:00", "trade", 13.36, 31.0]
["2026-09-28T19:25:09.291228+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291231+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291233+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291237+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291238+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291240+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291240+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291243+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291243+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291248+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291258+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291272+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:25:09.291403+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:25:09.291473+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:25:09.291543+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:25:09.291674+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:25:09.291694+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:25:09.291704+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:25:09.291784+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:25:09.291809+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.291864+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.292065+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.292105+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.292397+00:00", "trade", 13.3585, 23.0]
["2026-09-28T19:25:09.292478+00:00", "trade", 13.36, 26.0]
["2026-09-28T19:25:09.292542+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:25:09.303407+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.336636+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.336691+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.336716+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349693+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:25:09.349696+00:00", "trade", 13.37, 98.0]
["2026-09-28T19:25:09.349702+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:25:09.349705+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:25:09.349708+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:25:09.349711+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:25:09.349712+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349714+00:00", "trade", 13.37, 154.0]
["2026-09-28T19:25:09.349717+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:25:09.349717+00:00", "trade", 13.37, 54.0]
["2026-09-28T19:25:09.349720+00:00", "trade", 13.37, 23.0]
["2026-09-28T19:25:09.349720+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:25:09.349723+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:25:09.349723+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:25:09.349729+00:00", "trade", 13.37, 23.0]
["2026-09-28T19:25:09.349729+00:00", "trade", 13.37, 32.0]
["2026-09-28T19:25:09.349797+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349817+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349933+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:25:09.349933+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:25:09.349947+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349978+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349978+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.349982+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:25:09.350043+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:25:09.350298+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:25:09.350323+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:25:09.350369+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350429+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350489+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350534+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350564+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350599+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350604+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.350986+00:00", "trade", 13.3683, 22.0]
["2026-09-28T19:25:09.353937+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.360568+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.360618+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.390359+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.391456+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.434844+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.434895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.550194+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.892559+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:09.917027+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:10.046737+00:00", "trade", 13.3573, 19.0]
["2026-09-28T19:25:12.249465+00:00", "trade", 13.375, 300.0]
["2026-09-28T19:25:12.250716+00:00", "trade", 13.3719, 29.0]
["2026-09-28T19:25:12.254229+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:12.254270+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:12.254291+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:25:12.254298+00:00", "trade", 13.38, 34.0]
["2026-09-28T19:25:12.254301+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.254304+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:12.254316+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:12.254319+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:12.254351+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.254521+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.254546+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.254566+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.254568+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:25:12.254651+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.254661+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.254676+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.254782+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.254797+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.254896+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:25:12.255057+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.255158+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:12.255388+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.255754+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.255816+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:25:12.255879+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.258335+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.259418+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.311211+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.311211+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.332782+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.332832+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:12.334216+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.004361+00:00", "trade", 13.39, 41.0]
["2026-09-28T19:25:13.004416+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.004441+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004847+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004887+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004892+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004907+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004911+00:00", "trade", 13.39, 99.0]
["2026-09-28T19:25:13.004911+00:00", "trade", 13.39, 97.0]
["2026-09-28T19:25:13.004912+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004917+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:25:13.004917+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:25:13.004917+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004920+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:25:13.004957+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.004962+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.005388+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.005393+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.005509+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.006035+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.006245+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.006556+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.010370+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.013449+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:25:13.014573+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.014697+00:00", "trade", 13.393, 25.0]
["2026-09-28T19:25:13.015223+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.023835+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.029684+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:25:13.034487+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.035735+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:25:13.036462+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.078157+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.082026+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.082076+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.082196+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.082236+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.087882+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.105051+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.114518+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.119655+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.119656+00:00", "trade", 13.39, 700.0]
["2026-09-28T19:25:13.119665+00:00", "trade", 13.39, 220.0]
["2026-09-28T19:25:13.119668+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:25:13.119671+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:25:13.119675+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:25:13.119680+00:00", "trade", 13.39, 700.0]
["2026-09-28T19:25:13.119725+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.119916+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.119918+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:25:13.119918+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:25:13.119920+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:25:13.119936+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.119976+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.119991+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:25:13.120056+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:25:13.120212+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:25:13.120252+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:25:13.120397+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:25:13.120427+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.120432+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.120502+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.120903+00:00", "trade", 13.3922, 33.0]
["2026-09-28T19:25:13.120967+00:00", "trade", 13.39, 45.0]
["2026-09-28T19:25:13.121099+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.167083+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.205618+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:25:13.205624+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:25:13.220711+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:13.333997+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:13.335248+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:25:13.466564+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:13.845707+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:14.067942+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:14.169063+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:14.205152+00:00", "trade", 13.38, 181.0]
["2026-09-28T19:25:14.206400+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:25:14.953063+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:15.085203+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:15.717037+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:16.561889+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:20.080703+00:00", "trade", 13.366, 2.0]
["2026-09-28T19:25:20.088865+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:21.463401+00:00", "trade", 13.3725, 240.0]
["2026-09-28T19:25:21.463650+00:00", "trade", 13.3725, 10.0]
["2026-09-28T19:25:21.471279+00:00", "trade", 13.3725, 10.0]
["2026-09-28T19:25:22.129306+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:22.129429+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:22.130554+00:00", "trade", 13.3798, 23.0]
["2026-09-28T19:25:22.232313+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:25:22.293352+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:25:22.294630+00:00", "trade", 13.3873, 20.0]
["2026-09-28T19:25:22.296155+00:00", "trade", 13.3726, 7.0]
["2026-09-28T19:25:22.460440+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:30.011219+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:25:31.181931+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:31.183185+00:00", "trade", 13.3799, 22.0]
["2026-09-28T19:25:31.187206+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:25:31.187239+00:00", "trade", 13.38, 37.0]
["2026-09-28T19:25:33.191663+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:25:35.968500+00:00", "trade", 13.3727, 2.0]
["2026-09-28T19:25:39.356629+00:00", "trade", 13.3727, 1.0]
["2026-09-28T19:25:44.963679+00:00", "trade", 13.3734, 9.0]
["2026-09-28T19:25:45.127597+00:00", "trade", 13.3668, 30.0]
["2026-09-28T19:25:46.911906+00:00", "trade", 13.3734, 1.0]
["2026-09-28T19:25:47.340330+00:00", "trade", 13.3701, 42.0]
["2026-09-28T19:25:51.953903+00:00", "trade", 13.3696, 5.0]
["2026-09-28T19:25:52.295738+00:00", "trade", 13.3785, 1.0]
["2026-09-28T19:25:56.315921+00:00", "trade", 13.3713, 8.0]
["2026-09-28T19:25:56.317154+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:25:59.092703+00:00", "trade", 13.3675, 3.0]
["2026-09-28T19:26:00.011245+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:01.184708+00:00", "trade", 13.3783, 10.0]
["2026-09-28T19:26:03.198933+00:00", "trade", 13.3769, 3.0]
["2026-09-28T19:26:03.393775+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:11.213117+00:00", "trade", 13.374, 1.0]
["2026-09-28T19:26:11.237680+00:00", "trade", 13.3769, 19.0]
["2026-09-28T19:26:13.394887+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:18.331939+00:00", "trade", 13.3769, 100.0]
["2026-09-28T19:26:18.333520+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:26:20.593027+00:00", "trade", 13.3793, 1.0]
["2026-09-28T19:26:22.619434+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:24.897698+00:00", "trade", 13.3726, 2.0]
["2026-09-28T19:26:25.357733+00:00", "trade", 13.3703, 7.0]
["2026-09-28T19:26:25.951725+00:00", "trade", 13.3703, 35.0]
["2026-09-28T19:26:28.050051+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:30.011270+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:26:30.512935+00:00", "trade", 13.3768, 10.0]
["2026-09-28T19:26:31.186712+00:00", "trade", 13.3734, 3.0]
["2026-09-28T19:26:32.711171+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711171+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711182+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:26:32.711200+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:26:32.711200+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:26:32.711202+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711211+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711241+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711241+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711243+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:26:32.711267+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711276+00:00", "trade", 13.39, 30.0]
["2026-09-28T19:26:32.711292+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711309+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:26:32.711322+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711447+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:26:32.711527+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:26:32.711567+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:26:32.711577+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711617+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711743+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711763+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711768+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711813+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711878+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711903+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.711988+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.712394+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.712454+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.712475+00:00", "trade", 13.3844, 1.0]
["2026-09-28T19:26:32.712502+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:26:32.712700+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.715281+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.716319+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.716339+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.721265+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.731906+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.811305+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:32.820767+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:32.821313+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:32.823023+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:32.934698+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:35.777991+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:35.977398+00:00", "trade", 13.3871, 3.0]
["2026-09-28T19:26:36.916395+00:00", "trade", 13.3771, 10.0]
["2026-09-28T19:26:39.631781+00:00", "trade", 13.3771, 24.0]
["2026-09-28T19:26:39.636703+00:00", "trade", 13.3771, 4.0]
["2026-09-28T19:26:39.708362+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:41.012665+00:00", "trade", 13.3771, 22.0]
["2026-09-28T19:26:41.017338+00:00", "trade", 13.3771, 1.0]
["2026-09-28T19:26:41.846707+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:41.846732+00:00", "quote", 13.38, 13.41]
["2026-09-28T19:26:44.158304+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:44.160371+00:00", "trade", 13.39, 48.0]
["2026-09-28T19:26:45.221781+00:00", "trade", 13.3868, 11.0]
["2026-09-28T19:26:45.290973+00:00", "trade", 13.3707, 9.0]
["2026-09-28T19:26:49.975719+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:26:52.993679+00:00", "trade", 13.3743, 2.0]
["2026-09-28T19:26:59.610756+00:00", "trade", 13.39, 11.0]
["2026-09-28T19:26:59.611288+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:26:59.612441+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:00.011296+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:02.713734+00:00", "trade", 13.3899, 2.0]
["2026-09-28T19:27:02.713764+00:00", "trade", 13.3899, 9.0]
["2026-09-28T19:27:02.717256+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:02.719010+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:02.730715+00:00", "trade", 13.3895, 4.0]
["2026-09-28T19:27:04.473802+00:00", "trade", 13.3878, 2.0]
["2026-09-28T19:27:06.680580+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:09.573422+00:00", "trade", 13.377, 10.0]
["2026-09-28T19:27:11.705699+00:00", "trade", 13.3702, 7.0]
["2026-09-28T19:27:12.680550+00:00", "trade", 13.3879, 1.0]
["2026-09-28T19:27:16.470770+00:00", "trade", 13.3682, 100.0]
["2026-09-28T19:27:17.074685+00:00", "trade", 13.377, 4.0]
["2026-09-28T19:27:17.562699+00:00", "trade", 13.3831, 2.0]
["2026-09-28T19:27:22.975538+00:00", "trade", 13.3878, 10.0]
["2026-09-28T19:27:24.947386+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:27:27.093047+00:00", "trade", 13.3887, 37.0]
["2026-09-28T19:27:28.256965+00:00", "trade", 13.3771, 6.0]
["2026-09-28T19:27:30.011326+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:27:32.715702+00:00", "trade", 13.3887, 2.0]
["2026-09-28T19:27:32.732702+00:00", "trade", 13.3887, 2.0]
["2026-09-28T19:27:35.986486+00:00", "trade", 13.3841, 3.0]
["2026-09-28T19:27:37.950758+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:27:40.971133+00:00", "trade", 13.3681, 7.0]
["2026-09-28T19:27:43.187700+00:00", "trade", 13.3866, 2.0]
["2026-09-28T19:27:46.352163+00:00", "trade", 13.3868, 11.0]
["2026-09-28T19:27:51.662145+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:27:51.663420+00:00", "trade", 13.3899, 1.0]
["2026-09-28T19:27:51.835953+00:00", "trade", 13.3771, 2.0]
["2026-09-28T19:28:00.011341+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:01.273892+00:00", "trade", 13.39, 14.0]
["2026-09-28T19:28:01.326806+00:00", "trade", 13.39, 86.0]
["2026-09-28T19:28:02.717707+00:00", "trade", 13.3901, 12.0]
["2026-09-28T19:28:02.734706+00:00", "trade", 13.3901, 16.0]
["2026-09-28T19:28:04.007988+00:00", "trade", 13.3999, 37.0]
["2026-09-28T19:28:04.010318+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:28:09.492990+00:00", "trade", 13.3771, 3.0]
["2026-09-28T19:28:10.366882+00:00", "trade", 13.3683, 7.0]
["2026-09-28T19:28:11.213701+00:00", "trade", 13.3884, 2.0]
["2026-09-28T19:28:21.112652+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:22.729962+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:28:22.935871+00:00", "trade", 13.3888, 2.0]
["2026-09-28T19:28:23.197641+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:28:23.198922+00:00", "trade", 13.3933, 1.0]
["2026-09-28T19:28:24.427614+00:00", "trade", 13.3879, 29.0]
["2026-09-28T19:28:26.172737+00:00", "trade", 13.3771, 41.0]
["2026-09-28T19:28:28.127452+00:00", "trade", 13.3897, 39.0]
["2026-09-28T19:28:28.128667+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:28:29.894119+00:00", "trade", 13.3771, 17.0]
["2026-09-28T19:28:29.899823+00:00", "trade", 13.3771, 2.0]
["2026-09-28T19:28:30.011362+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:31.715452+00:00", "trade", 13.3771, 100.0]
["2026-09-28T19:28:32.719705+00:00", "trade", 13.3934, 5.0]
["2026-09-28T19:28:32.736704+00:00", "trade", 13.3934, 7.0]
["2026-09-28T19:28:34.150484+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:34.711730+00:00", "trade", 13.3879, 2.0]
["2026-09-28T19:28:35.995408+00:00", "trade", 13.3893, 3.0]
["2026-09-28T19:28:40.374495+00:00", "trade", 13.3692, 7.0]
["2026-09-28T19:28:44.246677+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:28:45.032742+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:28:46.439788+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:28:47.471965+00:00", "trade", 13.3893, 11.0]
["2026-09-28T19:28:57.740087+00:00", "trade", 13.389, 1.0]
["2026-09-28T19:28:57.930359+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:00.011388+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:02.409756+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:02.605699+00:00", "trade", 13.3889, 2.0]
["2026-09-28T19:29:02.721718+00:00", "trade", 13.3897, 1.0]
["2026-09-28T19:29:02.738702+00:00", "trade", 13.3897, 2.0]
["2026-09-28T19:29:03.399757+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:29:07.166171+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:29:07.166195+00:00", "trade", 13.38, 94.0]
["2026-09-28T19:29:07.166915+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:07.167489+00:00", "trade", 13.3852, 1.0]
["2026-09-28T19:29:08.644006+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:29:09.052071+00:00", "trade", 13.3955, 1.0]
["2026-09-28T19:29:09.267417+00:00", "trade", 13.3706, 7.0]
["2026-09-28T19:29:11.111963+00:00", "trade", 13.3767, 15.0]
["2026-09-28T19:29:15.386548+00:00", "trade", 13.3878, 1.0]
["2026-09-28T19:29:15.739576+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:21.747206+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:21.748263+00:00", "trade", 13.39, 99.0]
["2026-09-28T19:29:21.806905+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:29:21.808153+00:00", "trade", 13.3878, 21.0]
["2026-09-28T19:29:21.808520+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:29:21.890799+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:29:21.891307+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:29:21.892044+00:00", "trade", 13.3887, 27.0]
["2026-09-28T19:29:21.892555+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:29:22.759814+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:29:22.952663+00:00", "trade", 13.377, 53.0]
["2026-09-28T19:29:24.568355+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:29:27.093697+00:00", "trade", 13.3885, 2.0]
["2026-09-28T19:29:27.193586+00:00", "trade", 13.3881, 1.0]
["2026-09-28T19:29:30.011414+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:30.421559+00:00", "trade", 13.3882, 10.0]
["2026-09-28T19:29:31.567562+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:34.992494+00:00", "trade", 13.3744, 27.0]
["2026-09-28T19:29:34.993715+00:00", "trade", 13.4, 8.0]
["2026-09-28T19:29:34.994048+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:29:35.031695+00:00", "trade", 13.3885, 1.0]
["2026-09-28T19:29:35.045155+00:00", "trade", 13.39, 127.0]
["2026-09-28T19:29:35.073408+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:29:36.015694+00:00", "trade", 13.3883, 3.0]
["2026-09-28T19:29:36.860128+00:00", "trade", 13.3754, 6.0]
["2026-09-28T19:29:37.168726+00:00", "trade", 13.3901, 3.0]
["2026-09-28T19:29:38.427721+00:00", "trade", 13.39, 38.0]
["2026-09-28T19:29:38.442068+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:29:38.443313+00:00", "trade", 13.3902, 20.0]
["2026-09-28T19:29:40.019900+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:29:46.452006+00:00", "trade", 13.3745, 10.0]
["2026-09-28T19:29:51.893705+00:00", "trade", 13.3902, 19.0]
["2026-09-28T19:29:52.028468+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:29:53.504688+00:00", "trade", 13.3762, 9.0]
["2026-09-28T19:29:59.967832+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:30:00.011439+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:00.064807+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:30:00.123431+00:00", "trade", 13.3881, 17.0]
["2026-09-28T19:30:00.183694+00:00", "trade", 13.3885, 2.0]
["2026-09-28T19:30:00.324644+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:01.972286+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:30:01.972289+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:30:01.972415+00:00", "trade", 13.38, 36.0]
["2026-09-28T19:30:01.972490+00:00", "trade", 13.38, 57.0]
["2026-09-28T19:30:01.972772+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:01.972827+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:01.972898+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:01.972918+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:01.972923+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:01.976145+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:02.013419+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:02.079802+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:02.321327+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:02.566195+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:04.008092+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:04.371186+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:07.170730+00:00", "trade", 13.3873, 1.0]
["2026-09-28T19:30:08.444704+00:00", "trade", 13.3866, 14.0]
["2026-09-28T19:30:09.213613+00:00", "trade", 13.38, 1488.0]
["2026-09-28T19:30:09.213784+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:30:09.213787+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.213820+00:00", "trade", 13.38, 90.0]
["2026-09-28T19:30:09.213823+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:09.213823+00:00", "trade", 13.37, 89.0]
["2026-09-28T19:30:09.213823+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.213909+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.214115+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:30:09.214119+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:30:09.214119+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:30:09.214119+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.214122+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:30:09.214124+00:00", "trade", 13.38, 70.0]
["2026-09-28T19:30:09.214204+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.214212+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.214214+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:30:09.214223+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.214232+00:00", "trade", 13.38, 64.0]
["2026-09-28T19:30:09.214235+00:00", "trade", 13.38, 94.0]
["2026-09-28T19:30:09.214270+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.214273+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:30:09.214273+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.214275+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:09.214275+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:09.214278+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.214278+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:09.214300+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:09.214323+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:30:09.214323+00:00", "trade", 13.36, 10.0]
["2026-09-28T19:30:09.214329+00:00", "trade", 13.37, 111.0]
["2026-09-28T19:30:09.214395+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214601+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214601+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214656+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214665+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214695+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:30:09.214819+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:09.214821+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214821+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214822+00:00", "trade", 13.37, 140.0]
["2026-09-28T19:30:09.214841+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214841+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214871+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214876+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214894+00:00", "trade", 13.38, 55.0]
["2026-09-28T19:30:09.214921+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.214982+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.215105+00:00", "trade", 13.3767, 21.0]
["2026-09-28T19:30:09.215122+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.215227+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:30:09.215270+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:30:09.215309+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:30:09.215411+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:30:09.215467+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:09.215559+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:30:09.215577+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:30:09.215618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:09.215631+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:30:09.215664+00:00", "trade", 13.37, 12.0]
["2026-09-28T19:30:09.215697+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:30:09.215863+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:30:09.215901+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:30:09.215929+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:30:09.215994+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:30:09.216054+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:30:09.216059+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:30:09.216094+00:00", "trade", 13.37, 240.0]
["2026-09-28T19:30:09.216094+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.216097+00:00", "trade", 13.3701, 21.0]
["2026-09-28T19:30:09.216124+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.216129+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.216136+00:00", "trade", 13.37, 14.0]
["2026-09-28T19:30:09.216149+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.216149+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.216151+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:30:09.216675+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.217381+00:00", "trade", 13.3671, 25.0]
["2026-09-28T19:30:09.218159+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.219296+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.221171+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.222795+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.249945+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.249945+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.314393+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:09.997358+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.076129+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:10.079708+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:10.079710+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.079815+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.080096+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.080271+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.080376+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.080474+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:30:10.080613+00:00", "trade", 13.38, 29.0]
["2026-09-28T19:30:10.080616+00:00", "trade", 13.38, 51.0]
["2026-09-28T19:30:10.404152+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:10.582255+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:30:10.583112+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:30:10.583524+00:00", "trade", 13.3781, 22.0]
["2026-09-28T19:30:12.015412+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:12.015668+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:13.363389+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:14.922552+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:14.925773+00:00", "trade", 13.38, 13.0]
["2026-09-28T19:30:14.925775+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:30:14.925779+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:30:14.925779+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:30:14.925840+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:14.925845+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:14.925845+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:14.925870+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:14.925940+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:30:14.925960+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:14.926040+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:30:14.926362+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:30:14.926507+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:14.926532+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:14.927066+00:00", "trade", 13.3792, 23.0]
["2026-09-28T19:30:14.931088+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:14.958142+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:14.997680+00:00", "trade", 13.38, 68.0]
["2026-09-28T19:30:14.998744+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:15.004593+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:15.004783+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:15.005570+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:15.389041+00:00", "trade", 13.3793, 1.0]
["2026-09-28T19:30:17.942058+00:00", "trade", 13.385, 162.0]
["2026-09-28T19:30:17.943345+00:00", "trade", 13.3796, 21.0]
["2026-09-28T19:30:19.400947+00:00", "trade", 13.3808, 7.0]
["2026-09-28T19:30:19.605696+00:00", "trade", 13.3796, 2.0]
["2026-09-28T19:30:21.464946+00:00", "trade", 13.3808, 80.0]
["2026-09-28T19:30:21.464992+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:30:21.465253+00:00", "trade", 13.3808, 2.0]
["2026-09-28T19:30:21.465295+00:00", "trade", 13.385, 37.0]
["2026-09-28T19:30:21.466270+00:00", "trade", 13.3821, 22.0]
["2026-09-28T19:30:21.472515+00:00", "trade", 13.3808, 240.0]
["2026-09-28T19:30:22.943235+00:00", "trade", 13.385, 9.0]
["2026-09-28T19:30:23.884249+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:24.393016+00:00", "trade", 13.3748, 13.0]
["2026-09-28T19:30:24.397792+00:00", "trade", 13.3748, 15.0]
["2026-09-28T19:30:24.931418+00:00", "trade", 13.385, 171.0]
["2026-09-28T19:30:25.010926+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:26.132588+00:00", "trade", 13.3749, 100.0]
["2026-09-28T19:30:27.030724+00:00", "trade", 13.3741, 2.0]
["2026-09-28T19:30:27.036155+00:00", "trade", 13.3811, 7.0]
["2026-09-28T19:30:27.185758+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:30.011464+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:31.946624+00:00", "trade", 13.385, 185.0]
["2026-09-28T19:30:32.391344+00:00", "trade", 13.3749, 17.0]
["2026-09-28T19:30:33.654471+00:00", "trade", 13.3749, 22.0]
["2026-09-28T19:30:37.314020+00:00", "trade", 13.3748, 100.0]
["2026-09-28T19:30:40.947319+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:30:42.603701+00:00", "trade", 13.3781, 53.0]
["2026-09-28T19:30:42.911496+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:30:42.911496+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:30:43.103007+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:30:43.103012+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103013+00:00", "trade", 13.39, 54.0]
["2026-09-28T19:30:43.103019+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:30:43.103019+00:00", "trade", 13.39, 40.0]
["2026-09-28T19:30:43.103025+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:30:43.103025+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:30:43.103025+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:30:43.103028+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:30:43.103028+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:30:43.103031+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:30:43.103032+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103037+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:30:43.103077+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103103+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103152+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103232+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:30:43.103236+00:00", "trade", 13.39, 80.0]
["2026-09-28T19:30:43.103236+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:30:43.103242+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:30:43.103242+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:30:43.103242+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103244+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:30:43.103244+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:30:43.103262+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103267+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103272+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103277+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103287+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103620+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:30:43.103678+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:30:43.103713+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103743+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103748+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103748+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103763+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103778+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.103789+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.104297+00:00", "trade", 13.3846, 21.0]
["2026-09-28T19:30:43.104369+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:30:43.104396+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:30:43.104510+00:00", "trade", 13.3873, 20.0]
["2026-09-28T19:30:43.104931+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.105686+00:00", "trade", 13.39, 27.0]
["2026-09-28T19:30:43.106425+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.107121+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.107628+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.108324+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.154890+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.180917+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.181072+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.185468+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.185513+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:43.214893+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:45.033722+00:00", "trade", 13.3811, 2.0]
["2026-09-28T19:30:46.474013+00:00", "trade", 13.3821, 7.0]
["2026-09-28T19:30:47.287623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:47.288134+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:30:49.609161+00:00", "trade", 13.395, 20.0]
["2026-09-28T19:30:54.012739+00:00", "trade", 13.3885, 6.0]
["2026-09-28T19:30:55.035515+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:30:55.036751+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:30:57.073205+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:30:58.113994+00:00", "trade", 13.3745, 100.0]
["2026-09-28T19:31:00.011490+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:01.663743+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:02.986207+00:00", "trade", 13.395, 22.0]
["2026-09-28T19:31:06.014968+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:31:07.141699+00:00", "trade", 13.3813, 2.0]
["2026-09-28T19:31:11.418915+00:00", "trade", 13.3823, 7.0]
["2026-09-28T19:31:12.534361+00:00", "trade", 13.395, 200.0]
["2026-09-28T19:31:13.105730+00:00", "trade", 13.3921, 10.0]
["2026-09-28T19:31:13.106728+00:00", "trade", 13.3951, 12.0]
["2026-09-28T19:31:13.434929+00:00", "trade", 13.382, 15.0]
["2026-09-28T19:31:13.460397+00:00", "trade", 13.3863, 14.0]
["2026-09-28T19:31:13.463341+00:00", "trade", 13.3863, 4.0]
["2026-09-28T19:31:13.541406+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:13.541466+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:15.874622+00:00", "trade", 13.382, 7.0]
["2026-09-28T19:31:17.704673+00:00", "trade", 13.3825, 6.0]
["2026-09-28T19:31:19.712450+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:23.323596+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:24.014734+00:00", "trade", 13.3951, 1.0]
["2026-09-28T19:31:25.264223+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.265444+00:00", "trade", 13.395, 7.0]
["2026-09-28T19:31:25.265769+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.266563+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.266776+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.266836+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.267242+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.268343+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.268403+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.268460+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.269050+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.269347+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.269422+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:31:25.601463+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:27.194722+00:00", "trade", 13.3814, 2.0]
["2026-09-28T19:31:28.953651+00:00", "trade", 13.3745, 12.0]
["2026-09-28T19:31:29.504728+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:31:29.504728+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:29.504734+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:29.504739+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:29.504749+00:00", "trade", 13.4, 104.0]
["2026-09-28T19:31:29.504752+00:00", "trade", 13.4, 54.0]
["2026-09-28T19:31:29.504754+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:29.504755+00:00", "trade", 13.4, 54.0]
["2026-09-28T19:31:29.504758+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:29.504761+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:29.504768+00:00", "trade", 13.4, 96.0]
["2026-09-28T19:31:29.504768+00:00", "trade", 13.4, 39.0]
["2026-09-28T19:31:29.504770+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:31:29.504779+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:29.504779+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:29.504785+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:31:29.504791+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:31:29.504797+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:29.504799+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.504799+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.504809+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.504814+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.504833+00:00", "trade", 13.4, 116.0]
["2026-09-28T19:31:29.504849+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.504874+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.504878+00:00", "trade", 13.4, 84.0]
["2026-09-28T19:31:29.505005+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.505641+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.505666+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.505702+00:00", "trade", 13.4, 25.0]
["2026-09-28T19:31:29.505837+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.505837+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.506024+00:00", "trade", 13.3967, 22.0]
["2026-09-28T19:31:29.506090+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:31:29.508724+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.509054+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.509395+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:31:29.510558+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.510784+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.516036+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.517106+00:00", "trade", 13.4, 39.0]
["2026-09-28T19:31:29.518383+00:00", "trade", 13.3987, 20.0]
["2026-09-28T19:31:29.600988+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.605609+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:31:29.605674+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:29.749276+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:30.011517+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:30.414379+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:33.021771+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:31:33.587116+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:33.588506+00:00", "trade", 13.4, 48.0]
["2026-09-28T19:31:36.505579+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:31:36.507142+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:31:36.508420+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:31:37.146504+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:31:41.522682+00:00", "trade", 13.3844, 7.0]
["2026-09-28T19:31:44.019612+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:31:44.019664+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019664+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:31:44.019676+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019679+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019679+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019688+00:00", "trade", 13.4, 76.0]
["2026-09-28T19:31:44.019695+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019712+00:00", "trade", 13.4, 76.0]
["2026-09-28T19:31:44.019720+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019745+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019754+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:31:44.019760+00:00", "trade", 13.4, 24.0]
["2026-09-28T19:31:44.019760+00:00", "trade", 13.4, 26.0]
["2026-09-28T19:31:44.019760+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019766+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:31:44.019766+00:00", "trade", 13.39, 90.0]
["2026-09-28T19:31:44.019771+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019773+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019773+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019778+00:00", "trade", 13.39, 206.0]
["2026-09-28T19:31:44.019778+00:00", "trade", 13.39, 140.0]
["2026-09-28T19:31:44.019782+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019782+00:00", "trade", 13.39, 600.0]
["2026-09-28T19:31:44.019785+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019787+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019790+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019790+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019790+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019793+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:31:44.019793+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019796+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019796+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:44.019799+00:00", "trade", 13.39, 99.0]
["2026-09-28T19:31:44.019799+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:31:44.019810+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019810+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.019925+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020025+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020036+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020040+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:31:44.020044+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:31:44.020044+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:31:44.020064+00:00", "trade", 13.39, 90.0]
["2026-09-28T19:31:44.020265+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:31:44.020268+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:31:44.020276+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.020286+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.020331+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.020356+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.020807+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.020963+00:00", "trade", 13.3902, 23.0]
["2026-09-28T19:31:44.021059+00:00", "trade", 13.3933, 22.0]
["2026-09-28T19:31:44.021113+00:00", "trade", 13.3928, 20.0]
["2026-09-28T19:31:44.021164+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:31:44.021218+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:31:44.021270+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:31:44.021333+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:31:44.021378+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:31:44.023719+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.023901+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:31:44.024060+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.024401+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.027022+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.027043+00:00", "trade", 13.38, 12.0]
["2026-09-28T19:31:44.027047+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.027117+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.028300+00:00", "trade", 13.38, 48.0]
["2026-09-28T19:31:44.029358+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.035656+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:31:44.036934+00:00", "trade", 13.3841, 26.0]
["2026-09-28T19:31:44.042133+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:31:44.042133+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:31:44.042133+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.042233+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.042339+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.042394+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.042425+00:00", "trade", 13.38, 140.0]
["2026-09-28T19:31:44.042437+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:31:44.042439+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.042765+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.042865+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.042895+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.043321+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.044048+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.046463+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.047626+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:31:44.047927+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.048328+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.120219+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.120269+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.120389+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.124028+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.505296+00:00", "trade", 13.3915, 5.0]
["2026-09-28T19:31:44.743733+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.796259+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:31:44.797531+00:00", "trade", 13.3801, 24.0]
["2026-09-28T19:31:44.804460+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:31:44.804513+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.804520+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:31:44.804528+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.804784+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.804824+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:31:44.804939+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.808878+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.835291+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.888663+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.888718+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.888889+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.888929+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.888959+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.889886+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.889911+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.889951+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.889956+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.890041+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.890277+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:31:44.890442+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.928729+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:44.965852+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:45.037688+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:45.185254+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:48.805427+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:48.820321+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:48.866595+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:31:48.866767+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:49.444929+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:49.464860+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:49.482984+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:49.483252+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:49.484536+00:00", "trade", 13.3898, 20.0]
["2026-09-28T19:31:49.484723+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:49.509423+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:31:49.510671+00:00", "trade", 13.384, 21.0]
["2026-09-28T19:31:49.523015+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:55.446131+00:00", "trade", 13.391, 3.0]
["2026-09-28T19:31:57.038459+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:31:59.045585+00:00", "trade", 13.39, 30.0]
["2026-09-28T19:32:00.011546+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:00.184696+00:00", "trade", 13.3852, 2.0]
["2026-09-28T19:32:00.184750+00:00", "trade", 13.3852, 2.0]
["2026-09-28T19:32:04.529711+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:04.529731+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:04.529761+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:10.084745+00:00", "trade", 13.3857, 7.0]
["2026-09-28T19:32:14.023340+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:32:15.795726+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:32:16.037592+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:32:16.038830+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:32:16.041591+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.042412+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.042680+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.043170+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.043230+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.043973+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:16.044210+00:00", "trade", 13.39, 8.0]
["2026-09-28T19:32:16.102588+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:32:17.103608+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:32:19.485743+00:00", "trade", 13.3901, 16.0]
["2026-09-28T19:32:19.511695+00:00", "trade", 13.3902, 4.0]
["2026-09-28T19:32:19.605693+00:00", "trade", 13.3903, 2.0]
["2026-09-28T19:32:23.515734+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:24.440328+00:00", "trade", 13.3857, 9.0]
["2026-09-28T19:32:28.158535+00:00", "trade", 13.3955, 25.0]
["2026-09-28T19:32:28.880181+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:32:30.011572+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:36.596816+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:32:40.011787+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:32:40.360575+00:00", "trade", 13.3886, 10.0]
["2026-09-28T19:32:43.726393+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:43.870969+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:32:45.033698+00:00", "trade", 13.3909, 2.0]
["2026-09-28T19:32:45.797724+00:00", "trade", 13.3889, 2.0]
["2026-09-28T19:32:48.003372+00:00", "trade", 13.39, 105.0]
["2026-09-28T19:32:49.487727+00:00", "trade", 13.3883, 16.0]
["2026-09-28T19:32:49.513699+00:00", "trade", 13.3883, 5.0]
["2026-09-28T19:32:50.292596+00:00", "trade", 13.3858, 80.0]
["2026-09-28T19:32:52.155953+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:52.224301+00:00", "trade", 13.3857, 7.0]
["2026-09-28T19:32:52.845868+00:00", "trade", 13.3888, 60.0]
["2026-09-28T19:32:53.072542+00:00", "trade", 13.3765, 22.0]
["2026-09-28T19:32:53.924468+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:53.934339+00:00", "trade", 13.3765, 100.0]
["2026-09-28T19:32:54.011975+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:32:54.016432+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:32:55.455101+00:00", "trade", 13.3886, 3.0]
["2026-09-28T19:32:55.638944+00:00", "trade", 13.39, 117.0]
["2026-09-28T19:32:55.952061+00:00", "trade", 13.3766, 16.0]
["2026-09-28T19:32:55.957868+00:00", "trade", 13.3766, 5.0]
["2026-09-28T19:32:58.789348+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:32:58.790305+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:58.790350+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:32:59.032531+00:00", "trade", 13.3766, 10.0]
["2026-09-28T19:33:00.011592+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:00.291328+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:00.291408+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:00.291832+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:33:00.292112+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:33:00.293113+00:00", "trade", 13.3901, 20.0]
["2026-09-28T19:33:00.293396+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:33:00.294154+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:33:00.294412+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:33:07.141726+00:00", "trade", 13.3907, 2.0]
["2026-09-28T19:33:08.631048+00:00", "trade", 13.3907, 9.0]
["2026-09-28T19:33:12.312860+00:00", "trade", 13.3892, 3.0]
["2026-09-28T19:33:13.855553+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:33:14.461763+00:00", "trade", 13.3858, 6.0]
["2026-09-28T19:33:15.799783+00:00", "trade", 13.3901, 2.0]
["2026-09-28T19:33:15.867056+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:17.328396+00:00", "trade", 13.39, 130.0]
["2026-09-28T19:33:18.096836+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:18.466572+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:19.515704+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:33:22.335511+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:22.514015+00:00", "trade", 13.3906, 10.0]
["2026-09-28T19:33:23.854762+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:33:27.194723+00:00", "trade", 13.3904, 2.0]
["2026-09-28T19:33:27.379224+00:00", "trade", 13.39, 48.0]
["2026-09-28T19:33:29.476575+00:00", "trade", 13.39, 165.0]
["2026-09-28T19:33:29.477856+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:33:29.640649+00:00", "trade", 13.3859, 9.0]
["2026-09-28T19:33:30.011618+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:31.409083+00:00", "trade", 13.3869, 20.0]
["2026-09-28T19:33:31.410277+00:00", "trade", 13.39, 7.0]
["2026-09-28T19:33:33.438828+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:33:33.440040+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:33:33.516650+00:00", "trade", 13.38, 28.0]
["2026-09-28T19:33:33.517396+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:33:33.805268+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:33.827576+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:33.978008+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:33:34.833659+00:00", "trade", 13.3858, 36.0]
["2026-09-28T19:33:38.128019+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:33:38.128746+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:33:38.623556+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:33:39.529930+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:42.005122+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:44.768747+00:00", "trade", 13.39, 66.0]
["2026-09-28T19:33:45.496500+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:33:45.573369+00:00", "trade", 13.3891, 6.0]
["2026-09-28T19:33:45.801736+00:00", "trade", 13.3884, 3.0]
["2026-09-28T19:33:46.090817+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:33:46.422682+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:47.714276+00:00", "trade", 13.3888, 1.0]
["2026-09-28T19:33:47.718291+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:49.517696+00:00", "trade", 13.388, 9.0]
["2026-09-28T19:33:50.671783+00:00", "trade", 13.4, 85.0]
["2026-09-28T19:33:50.671942+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:52.160018+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:33:52.160019+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.160019+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:33:52.160074+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.160415+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.160435+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.160926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.199814+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.236571+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.236681+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.236726+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:52.265309+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:53.465704+00:00", "trade", 13.3861, 7.0]
["2026-09-28T19:33:53.547466+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:33:54.813410+00:00", "trade", 13.3779, 1.0]
["2026-09-28T19:33:56.383143+00:00", "trade", 13.386, 6.0]
["2026-09-28T19:33:59.246950+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:34:00.011643+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:00.184726+00:00", "trade", 13.3901, 2.0]
["2026-09-28T19:34:00.186970+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:34:01.507759+00:00", "trade", 13.378, 2.0]
["2026-09-28T19:34:01.508974+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:34:03.200644+00:00", "trade", 13.3781, 100.0]
["2026-09-28T19:34:03.500187+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:07.281376+00:00", "trade", 13.3913, 5.0]
["2026-09-28T19:34:08.956258+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:34:08.956973+00:00", "trade", 13.395, 32.0]
["2026-09-28T19:34:08.957545+00:00", "trade", 13.3963, 20.0]
["2026-09-28T19:34:09.407389+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:09.786952+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:34:09.792584+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:34:10.287788+00:00", "trade", 13.395, 81.0]
["2026-09-28T19:34:10.294699+00:00", "trade", 13.395, 119.0]
["2026-09-28T19:34:10.295201+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:34:12.022016+00:00", "trade", 13.392, 3.0]
["2026-09-28T19:34:13.833149+00:00", "trade", 13.39, 7.0]
["2026-09-28T19:34:14.590206+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:15.803734+00:00", "trade", 13.3958, 3.0]
["2026-09-28T19:34:16.413841+00:00", "trade", 13.3813, 100.0]
["2026-09-28T19:34:16.416394+00:00", "trade", 13.3813, 17.0]
["2026-09-28T19:34:19.207816+00:00", "trade", 13.395, 68.0]
["2026-09-28T19:34:19.519700+00:00", "trade", 13.396, 12.0]
["2026-09-28T19:34:19.552551+00:00", "trade", 13.3813, 100.0]
["2026-09-28T19:34:19.605741+00:00", "trade", 13.3908, 2.0]
["2026-09-28T19:34:20.612520+00:00", "trade", 13.3813, 26.0]
["2026-09-28T19:34:20.618245+00:00", "trade", 13.3813, 3.0]
["2026-09-28T19:34:21.479363+00:00", "trade", 13.3864, 7.0]
["2026-09-28T19:34:23.824035+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:34:24.302299+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:24.697364+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:25.268467+00:00", "trade", 13.395, 84.0]
["2026-09-28T19:34:25.269744+00:00", "trade", 13.3941, 21.0]
["2026-09-28T19:34:25.274397+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:34:25.274400+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:34:25.274460+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:34:25.274481+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:34:25.274484+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:25.274488+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:25.274659+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:25.274661+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:25.274661+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:25.274664+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:34:25.274664+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:34:25.274730+00:00", "trade", 13.395, 37.0]
["2026-09-28T19:34:25.274733+00:00", "trade", 13.39, 322.0]
["2026-09-28T19:34:25.274733+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:34:25.274740+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:25.274740+00:00", "trade", 13.39, 171.0]
["2026-09-28T19:34:25.274744+00:00", "trade", 13.39, 49.0]
["2026-09-28T19:34:25.274744+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:34:25.274748+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:34:25.274749+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.274751+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:34:25.274911+00:00", "trade", 13.39, 36.0]
["2026-09-28T19:34:25.274999+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.274999+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.275127+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:34:25.275129+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.275145+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.275150+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.275235+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:34:25.275330+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275410+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275410+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275415+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275440+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275957+00:00", "trade", 13.3904, 29.0]
["2026-09-28T19:34:25.275966+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.275999+00:00", "trade", 13.3906, 20.0]
["2026-09-28T19:34:25.276093+00:00", "trade", 13.3903, 23.0]
["2026-09-28T19:34:25.276156+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:34:25.280272+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.281369+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.289754+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.305682+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.307777+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.352499+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.382384+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:34:25.411352+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:34:25.475196+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.706401+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:25.997779+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:30.011659+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:32.275827+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:34:33.584488+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:34:35.275801+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:34:36.869180+00:00", "trade", 13.3866, 4.0]
["2026-09-28T19:34:39.142763+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:34:40.287321+00:00", "trade", 13.3815, 1.0]
["2026-09-28T19:34:43.516681+00:00", "trade", 13.3866, 7.0]
["2026-09-28T19:34:43.885860+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:34:43.998211+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:34:45.033726+00:00", "trade", 13.3904, 2.0]
["2026-09-28T19:34:45.805732+00:00", "trade", 13.39, 7.0]
["2026-09-28T19:34:46.212448+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:34:51.315080+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:34:51.316274+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:34:55.277760+00:00", "trade", 13.3846, 15.0]
["2026-09-28T19:34:55.277790+00:00", "trade", 13.3877, 13.0]
["2026-09-28T19:34:57.255493+00:00", "trade", 13.3902, 2.0]
["2026-09-28T19:34:59.266635+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:35:00.011690+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:00.014266+00:00", "trade", 13.3866, 267.0]
["2026-09-28T19:35:00.110765+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:00.111875+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:35:00.111908+00:00", "trade", 13.385, 400.0]
["2026-09-28T19:35:00.113180+00:00", "trade", 13.3848, 23.0]
["2026-09-28T19:35:00.123666+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:35:00.154354+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:00.204879+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:00.301610+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:00.308847+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:01.471492+00:00", "trade", 13.3901, 3.0]
["2026-09-28T19:35:01.626090+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:02.627225+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:35:03.743152+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:04.328500+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:04.329303+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:04.330076+00:00", "trade", 13.385, 66.0]
["2026-09-28T19:35:04.330148+00:00", "trade", 13.385, 109.0]
["2026-09-28T19:35:04.331426+00:00", "trade", 13.385, 21.0]
["2026-09-28T19:35:06.032757+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:06.331099+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:35:06.363423+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:06.363862+00:00", "trade", 13.385, 36.0]
["2026-09-28T19:35:07.141699+00:00", "trade", 13.3891, 2.0]
["2026-09-28T19:35:08.631830+00:00", "trade", 13.3892, 6.0]
["2026-09-28T19:35:09.249104+00:00", "trade", 13.3893, 10.0]
["2026-09-28T19:35:09.263658+00:00", "trade", 13.3879, 4.0]
["2026-09-28T19:35:09.264281+00:00", "trade", 13.3846, 1.0]
["2026-09-28T19:35:10.735214+00:00", "trade", 13.3893, 8.0]
["2026-09-28T19:35:12.044597+00:00", "trade", 13.3879, 3.0]
["2026-09-28T19:35:13.265944+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:14.205270+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:35:14.605995+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:35:14.832675+00:00", "trade", 13.385, 40.0]
["2026-09-28T19:35:14.833923+00:00", "trade", 13.3847, 20.0]
["2026-09-28T19:35:15.205872+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.652154+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:15.807728+00:00", "trade", 13.3844, 5.0]
["2026-09-28T19:35:16.465098+00:00", "trade", 13.385, 83.0]
["2026-09-28T19:35:21.462448+00:00", "trade", 13.3898, 127.0]
["2026-09-28T19:35:22.648348+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:25.028615+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:35:27.194726+00:00", "trade", 13.3888, 2.0]
["2026-09-28T19:35:28.716507+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:35:29.431193+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:30.011715+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:30.551159+00:00", "trade", 13.3899, 6.0]
["2026-09-28T19:35:30.847134+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:33.742346+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:35:33.743528+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:35:34.332754+00:00", "trade", 13.3838, 17.0]
["2026-09-28T19:35:38.987511+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:38.987942+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:38.988066+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:35:39.812600+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:41.383102+00:00", "trade", 13.3899, 20.0]
["2026-09-28T19:35:44.835702+00:00", "trade", 13.3828, 3.0]
["2026-09-28T19:35:45.191173+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:45.809741+00:00", "trade", 13.3828, 1.0]
["2026-09-28T19:35:46.116507+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:35:46.198400+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:48.985195+00:00", "trade", 13.3899, 7.0]
["2026-09-28T19:35:50.867847+00:00", "trade", 13.385, 23.0]
["2026-09-28T19:35:52.274382+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:52.875011+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:53.375781+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:53.692985+00:00", "trade", 13.3842, 10.0]
["2026-09-28T19:35:53.976440+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:54.477098+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:55.077814+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:55.578416+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:56.179053+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:56.679655+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:57.180455+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:35:57.780816+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:35:57.782371+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:35:58.081159+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:35:58.577004+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:35:59.361568+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:35:59.946415+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:00.011736+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:00.184736+00:00", "trade", 13.3877, 3.0]
["2026-09-28T19:36:01.812152+00:00", "trade", 13.3839, 2.0]
["2026-09-28T19:36:02.405558+00:00", "trade", 13.3864, 25.0]
["2026-09-28T19:36:02.497778+00:00", "trade", 13.38, 57.0]
["2026-09-28T19:36:04.334734+00:00", "trade", 13.3827, 19.0]
["2026-09-28T19:36:04.772576+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:36:05.026036+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:05.028810+00:00", "trade", 13.385, 66.0]
["2026-09-28T19:36:09.283671+00:00", "trade", 13.383, 5.0]
["2026-09-28T19:36:09.289568+00:00", "trade", 13.383, 2.0]
["2026-09-28T19:36:09.292410+00:00", "trade", 13.383, 1.0]
["2026-09-28T19:36:09.577365+00:00", "trade", 13.3897, 7.0]
["2026-09-28T19:36:09.613677+00:00", "trade", 13.3866, 5.0]
["2026-09-28T19:36:10.152737+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:36:10.153434+00:00", "trade", 13.39, 66.0]
["2026-09-28T19:36:10.325552+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:36:12.065007+00:00", "trade", 13.3834, 3.0]
["2026-09-28T19:36:13.513344+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:36:13.934827+00:00", "trade", 13.3865, 41.0]
["2026-09-28T19:36:14.837709+00:00", "trade", 13.384, 12.0]
["2026-09-28T19:36:15.811733+00:00", "trade", 13.384, 3.0]
["2026-09-28T19:36:16.650667+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:36:16.650667+00:00", "trade", 13.38, 79.0]
["2026-09-28T19:36:16.651960+00:00", "trade", 13.3839, 22.0]
["2026-09-28T19:36:19.292708+00:00", "trade", 13.3833, 1.0]
["2026-09-28T19:36:19.973002+00:00", "trade", 13.3833, 8.0]
["2026-09-28T19:36:21.298582+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:36:21.298654+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:36:21.299739+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:36:21.577595+00:00", "trade", 13.384, 1.0]
["2026-09-28T19:36:22.139122+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:23.091107+00:00", "trade", 13.385, 228.0]
["2026-09-28T19:36:23.092388+00:00", "trade", 13.3851, 20.0]
["2026-09-28T19:36:23.610524+00:00", "trade", 13.386, 300.0]
["2026-09-28T19:36:23.824697+00:00", "trade", 13.3864, 2.0]
["2026-09-28T19:36:24.322021+00:00", "trade", 13.3893, 10.0]
["2026-09-28T19:36:24.322616+00:00", "trade", 13.3893, 80.0]
["2026-09-28T19:36:24.401467+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.934920+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934922+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:36:26.934946+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:36:26.934952+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934952+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.934958+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934958+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:36:26.934962+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:36:26.934962+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934967+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934967+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:36:26.934967+00:00", "trade", 13.39, 54.0]
["2026-09-28T19:36:26.934967+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934973+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934977+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:36:26.934977+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934982+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.934982+00:00", "trade", 13.39, 69.0]
["2026-09-28T19:36:26.934982+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935027+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935034+00:00", "trade", 13.39, 31.0]
["2026-09-28T19:36:26.935042+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935049+00:00", "trade", 13.39, 107.0]
["2026-09-28T19:36:26.935198+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935202+00:00", "trade", 13.39, 275.0]
["2026-09-28T19:36:26.935211+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:36:26.935218+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935220+00:00", "trade", 13.39, 118.0]
["2026-09-28T19:36:26.935226+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:26.935236+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:36:26.935238+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:36:26.935313+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:26.935403+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:36:26.935438+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:36:26.935443+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:36:26.935479+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:36:26.935554+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:26.935574+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:26.935965+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:26.936257+00:00", "trade", 13.3879, 22.0]
["2026-09-28T19:36:26.936318+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:36:26.936381+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:36:26.936504+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:36:26.936561+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:36:26.937280+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:36:26.938606+00:00", "trade", 13.395, 27.0]
["2026-09-28T19:36:26.961890+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:36:27.012101+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:27.030520+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:36:27.042634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:27.169649+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:36:27.551360+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:27.575763+00:00", "trade", 13.3893, 6.0]
["2026-09-28T19:36:27.713373+00:00", "trade", 13.3868, 20.0]
["2026-09-28T19:36:27.720867+00:00", "trade", 13.3868, 9.0]
["2026-09-28T19:36:27.722960+00:00", "trade", 13.3868, 22.0]
["2026-09-28T19:36:28.280971+00:00", "trade", 13.3893, 80.0]
["2026-09-28T19:36:30.011761+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:30.367658+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:30.367673+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:30.367714+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:30.714956+00:00", "trade", 13.395, 182.0]
["2026-09-28T19:36:30.715083+00:00", "trade", 13.395, 19.0]
["2026-09-28T19:36:30.716331+00:00", "trade", 13.3928, 20.0]
["2026-09-28T19:36:32.106472+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:32.120661+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:36:33.503710+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:36:33.503764+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:36:33.522791+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:36:33.530739+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:36:33.530745+00:00", "trade", 13.4, 50.0]
["2026-09-28T19:36:33.920932+00:00", "trade", 13.4, 54.0]
["2026-09-28T19:36:33.920936+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:36:33.920936+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:36:33.920938+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:36:33.921038+00:00", "trade", 13.4, 27.0]
["2026-09-28T19:36:33.921062+00:00", "trade", 13.4, 38.0]
["2026-09-28T19:36:33.921072+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:36:33.921087+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:33.921089+00:00", "trade", 13.4, 27.0]
["2026-09-28T19:36:33.921095+00:00", "trade", 13.4, 73.0]
["2026-09-28T19:36:33.921157+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921327+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921337+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921352+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921377+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:36:33.921473+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921540+00:00", "trade", 13.395, 34.0]
["2026-09-28T19:36:33.921593+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921618+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921624+00:00", "trade", 13.4, 19.0]
["2026-09-28T19:36:33.921642+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:36:33.921664+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921728+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921748+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921819+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:36:33.921844+00:00", "trade", 13.4, 47.0]
["2026-09-28T19:36:33.921854+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921862+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:36:33.921862+00:00", "trade", 13.4, 82.0]
["2026-09-28T19:36:33.921865+00:00", "trade", 13.4, 82.0]
["2026-09-28T19:36:33.921869+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:33.921874+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:36:33.921879+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.921892+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:36:33.921929+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.922114+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.922307+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:36:33.922656+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:33.924291+00:00", "trade", 13.4, 47.0]
["2026-09-28T19:36:33.927888+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:34.446477+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:35.127168+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:35.412059+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:36:35.412062+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:36:35.412062+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:36:35.412065+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:35.412066+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:35.412066+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:36:35.412070+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:35.412070+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:36:35.412074+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:35.412074+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:35.412074+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:36:35.412074+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:36:35.412074+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:36:35.412077+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:36:35.412086+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412086+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412104+00:00", "trade", 13.39, 17.0]
["2026-09-28T19:36:35.412141+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412311+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412312+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:36:35.412312+00:00", "trade", 13.39, 73.0]
["2026-09-28T19:36:35.412315+00:00", "trade", 13.39, 173.0]
["2026-09-28T19:36:35.412327+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412336+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:36:35.412587+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412612+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412627+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412637+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412682+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412767+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:36:35.412807+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.412807+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.412833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.412833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.413316+00:00", "trade", 13.3953, 33.0]
["2026-09-28T19:36:35.413409+00:00", "trade", 13.3956, 22.0]
["2026-09-28T19:36:35.413439+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:36:35.413499+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:36:35.413577+00:00", "trade", 13.3914, 26.0]
["2026-09-28T19:36:35.413835+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.417724+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.420786+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.421278+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.489395+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.489650+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.490172+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.496983+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:35.497071+00:00", "trade", 13.39, 42.0]
["2026-09-28T19:36:35.498352+00:00", "trade", 13.3906, 20.0]
["2026-09-28T19:36:35.500562+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:36:35.813268+00:00", "trade", 13.38, 36.0]
["2026-09-28T19:36:35.817416+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:36.796251+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:36.796306+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:37.464246+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:37.464301+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:43.761440+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:36:44.292945+00:00", "trade", 13.3875, 100.0]
["2026-09-28T19:36:45.185103+00:00", "trade", 13.3875, 100.0]
["2026-09-28T19:36:45.190128+00:00", "trade", 13.385, 40.0]
["2026-09-28T19:36:46.013503+00:00", "trade", 13.3875, 27.0]
["2026-09-28T19:36:46.735398+00:00", "trade", 13.3875, 38.0]
["2026-09-28T19:36:47.290694+00:00", "trade", 13.389, 2.0]
["2026-09-28T19:36:49.739760+00:00", "trade", 13.385, 222.0]
["2026-09-28T19:36:50.020523+00:00", "trade", 13.3895, 7.0]
["2026-09-28T19:36:52.021633+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:37:00.011787+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:01.264499+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:01.986197+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:01.986207+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:02.074521+00:00", "trade", 13.385, 138.0]
["2026-09-28T19:37:02.075772+00:00", "trade", 13.3854, 21.0]
["2026-09-28T19:37:03.925727+00:00", "trade", 13.3896, 9.0]
["2026-09-28T19:37:05.499737+00:00", "trade", 13.385, 6.0]
["2026-09-28T19:37:06.452116+00:00", "trade", 13.3894, 100.0]
["2026-09-28T19:37:09.525059+00:00", "trade", 13.3904, 25.0]
["2026-09-28T19:37:10.598175+00:00", "trade", 13.3894, 7.0]
["2026-09-28T19:37:12.045722+00:00", "trade", 13.3896, 2.0]
["2026-09-28T19:37:12.978502+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:15.347888+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:37:15.347903+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:37:15.347927+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:37:15.348156+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:37:15.349181+00:00", "trade", 13.3851, 22.0]
["2026-09-28T19:37:15.351524+00:00", "trade", 13.39, 214.0]
["2026-09-28T19:37:15.426980+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:22.135543+00:00", "trade", 13.3874, 4.0]
["2026-09-28T19:37:23.994514+00:00", "trade", 13.3905, 17.0]
["2026-09-28T19:37:26.852833+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:26.852917+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:37:26.852971+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:37:26.853008+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:26.853094+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:26.854243+00:00", "trade", 13.3884, 23.0]
["2026-09-28T19:37:29.155781+00:00", "trade", 13.3874, 8.0]
["2026-09-28T19:37:29.258720+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:29.954190+00:00", "trade", 13.3911, 1.0]
["2026-09-28T19:37:30.011808+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:32.091087+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:32.091089+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:37:32.091089+00:00", "trade", 13.39, 195.0]
["2026-09-28T19:37:32.091092+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:37:32.091164+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:37:32.091173+00:00", "trade", 13.39, 36.0]
["2026-09-28T19:37:32.091907+00:00", "trade", 13.39, 81.0]
["2026-09-28T19:37:32.091907+00:00", "trade", 13.39, 67.0]
["2026-09-28T19:37:32.091909+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:32.093194+00:00", "trade", 13.3876, 20.0]
["2026-09-28T19:37:32.148910+00:00", "trade", 13.385, 41.0]
["2026-09-28T19:37:32.150155+00:00", "trade", 13.3896, 20.0]
["2026-09-28T19:37:33.752802+00:00", "trade", 13.3874, 100.0]
["2026-09-28T19:37:33.927732+00:00", "trade", 13.3876, 5.0]
["2026-09-28T19:37:35.225693+00:00", "trade", 13.3894, 2.0]
["2026-09-28T19:37:37.071977+00:00", "trade", 13.39, 88.0]
["2026-09-28T19:37:43.816627+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:37:43.817802+00:00", "trade", 13.385, 11.0]
["2026-09-28T19:37:44.188969+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:44.189340+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:45.381594+00:00", "trade", 13.3893, 7.0]
["2026-09-28T19:37:45.833419+00:00", "trade", 13.3893, 100.0]
["2026-09-28T19:37:46.028070+00:00", "trade", 13.385, 152.0]
["2026-09-28T19:37:46.028073+00:00", "trade", 13.385, 112.0]
["2026-09-28T19:37:46.028558+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.028590+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:37:46.028593+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:37:46.028613+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.028632+00:00", "trade", 13.38, 136.0]
["2026-09-28T19:37:46.029841+00:00", "trade", 13.3857, 21.0]
["2026-09-28T19:37:46.035299+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.035389+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:37:46.036339+00:00", "trade", 13.38, 1100.0]
["2026-09-28T19:37:46.037587+00:00", "trade", 13.3802, 52.0]
["2026-09-28T19:37:46.037665+00:00", "trade", 13.3822, 25.0]
["2026-09-28T19:37:46.106804+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.112894+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.455559+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.455569+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:46.461076+00:00", "trade", 13.38, 42.0]
["2026-09-28T19:37:50.970325+00:00", "trade", 13.385, 279.0]
["2026-09-28T19:37:50.971197+00:00", "trade", 13.385, 21.0]
["2026-09-28T19:37:54.261916+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:37:54.993993+00:00", "trade", 13.3871, 10.0]
["2026-09-28T19:37:55.631637+00:00", "trade", 13.3884, 80.0]
["2026-09-28T19:37:56.873476+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:38:00.011828+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:00.184703+00:00", "trade", 13.3883, 2.0]
["2026-09-28T19:38:01.231738+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:38:01.232989+00:00", "trade", 13.3851, 23.0]
["2026-09-28T19:38:01.374382+00:00", "trade", 13.385, 20.0]
["2026-09-28T19:38:01.713469+00:00", "trade", 13.3871, 100.0]
["2026-09-28T19:38:04.806765+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806765+00:00", "trade", 13.39, 31.0]
["2026-09-28T19:38:04.806767+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806768+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806768+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806771+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:38:04.806802+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806822+00:00", "trade", 13.39, 12.0]
["2026-09-28T19:38:04.806826+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:38:04.806828+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806831+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:38:04.806831+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806832+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806843+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806847+00:00", "trade", 13.39, 16.0]
["2026-09-28T19:38:04.806847+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806849+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:38:04.806852+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806855+00:00", "trade", 13.39, 6.0]
["2026-09-28T19:38:04.806858+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806867+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.806867+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806872+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806892+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:04.806997+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:38:04.807057+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:38:04.807163+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.807203+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.807345+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.807544+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.807884+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.808094+00:00", "trade", 13.3898, 21.0]
["2026-09-28T19:38:04.808587+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:38:04.810148+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:38:04.810150+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.810151+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:38:04.810531+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.810605+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:38:04.810711+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.810741+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.810746+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.811104+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:04.812410+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.839334+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.839705+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.885549+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.907055+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:04.917926+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:05.306667+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:05.928901+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:38:05.928943+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:38:05.928943+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:38:05.928946+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:38:05.929568+00:00", "trade", 13.395, 19.0]
["2026-09-28T19:38:05.974152+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:38:06.059691+00:00", "trade", 13.395, 159.0]
["2026-09-28T19:38:06.060957+00:00", "trade", 13.3959, 22.0]
["2026-09-28T19:38:06.410168+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:07.361663+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:09.309298+00:00", "trade", 13.3888, 7.0]
["2026-09-28T19:38:09.350938+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:09.695754+00:00", "trade", 13.3887, 8.0]
["2026-09-28T19:38:10.487078+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:11.306223+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:15.263775+00:00", "trade", 13.3873, 11.0]
["2026-09-28T19:38:15.263820+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:38:15.263889+00:00", "trade", 13.395, 37.0]
["2026-09-28T19:38:15.329902+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:38:21.327617+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:22.957601+00:00", "trade", 13.395, 4.0]
["2026-09-28T19:38:22.959393+00:00", "trade", 13.395, 2.0]
["2026-09-28T19:38:22.962791+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:38:23.824721+00:00", "trade", 13.3893, 2.0]
["2026-09-28T19:38:26.758474+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:38:29.487100+00:00", "trade", 13.3887, 7.0]
["2026-09-28T19:38:30.011849+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:33.151720+00:00", "trade", 13.4, 7.0]
["2026-09-28T19:38:35.693039+00:00", "trade", 13.3874, 16.0]
["2026-09-28T19:38:36.062700+00:00", "trade", 13.3951, 12.0]
["2026-09-28T19:38:42.689436+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.241003+00:00", "trade", 13.395, 63.0]
["2026-09-28T19:38:44.241394+00:00", "trade", 13.395, 37.0]
["2026-09-28T19:38:44.910303+00:00", "trade", 13.39, 154.0]
["2026-09-28T19:38:44.910312+00:00", "trade", 13.39, 346.0]
["2026-09-28T19:38:44.910318+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:44.910622+00:00", "trade", 13.39, 160.0]
["2026-09-28T19:38:44.910622+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:44.910623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910623+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910628+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:38:44.910631+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:38:44.910631+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:38:44.910637+00:00", "trade", 13.39, 58.0]
["2026-09-28T19:38:44.910698+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910708+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910787+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:38:44.910804+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910808+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910809+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:38:44.910809+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:44.910811+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:44.910811+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:44.910868+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910878+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.910888+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.911034+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.911199+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:44.911217+00:00", "trade", 13.39, 156.0]
["2026-09-28T19:38:44.911219+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:44.911264+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.911362+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:38:44.911560+00:00", "trade", 13.3908, 22.0]
["2026-09-28T19:38:44.911585+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.911766+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.911903+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:38:44.911931+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.911931+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.911963+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:38:44.911976+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.912465+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:38:44.914903+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.915981+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.919875+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:44.930400+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:38:44.998347+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:45.011322+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:45.028468+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:45.170440+00:00", "trade", 13.38, 52.0]
["2026-09-28T19:38:45.171514+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:46.519508+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:46.519553+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:46.519572+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:38:46.519626+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:38:46.519626+00:00", "trade", 13.39, 54.0]
["2026-09-28T19:38:46.519628+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:38:46.519650+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:38:46.519959+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:46.520144+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:46.520320+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:46.520560+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:46.520560+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:38:46.520600+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:46.521207+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:46.525691+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:38:46.540282+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:47.290727+00:00", "trade", 13.3878, 2.0]
["2026-09-28T19:38:47.871215+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:38:48.581938+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:38:48.583189+00:00", "trade", 13.3892, 23.0]
["2026-09-28T19:38:51.193240+00:00", "trade", 13.3889, 7.0]
["2026-09-28T19:38:53.790964+00:00", "trade", 13.39, 48.0]
["2026-09-28T19:38:54.753901+00:00", "trade", 13.3907, 1.0]
["2026-09-28T19:39:00.011884+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:39:00.156934+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:39:02.030725+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:39:03.274014+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:39:06.773684+00:00", "trade", 13.3904, 10.0]
["2026-09-28T19:39:10.797905+00:00", "trade", 13.3887, 7.0]
["2026-09-28T19:39:12.045728+00:00", "trade", 13.388, 2.0]
["2026-09-28T19:39:12.045755+00:00", "trade", 13.388, 2.0]
["2026-09-28T19:39:12.519746+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:39:12.520321+00:00", "trade", 13.39, 63.0]
["2026-09-28T19:39:12.520379+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.520539+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521231+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521281+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521331+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521602+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521647+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.521837+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.601993+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.602038+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.621084+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.621134+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:12.875118+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:13.179619+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:39:15.814856+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:18.584703+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:39:21.061128+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:39:30.011905+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:30.957123+00:00", "trade", 13.385, 48.0]
["2026-09-28T19:39:31.730988+00:00", "trade", 13.3885, 7.0]
["2026-09-28T19:39:35.225726+00:00", "trade", 13.3881, 2.0]
["2026-09-28T19:39:39.813032+00:00", "trade", 13.389, 100.0]
["2026-09-28T19:39:40.044727+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:39:43.654400+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:39:48.586713+00:00", "trade", 13.3847, 3.0]
["2026-09-28T19:39:50.532333+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:39:50.551988+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:39:52.852067+00:00", "trade", 13.3885, 7.0]
["2026-09-28T19:40:00.011931+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:00.028099+00:00", "trade", 13.3887, 372.0]
["2026-09-28T19:40:00.030021+00:00", "trade", 13.3887, 97.0]
["2026-09-28T19:40:00.184769+00:00", "trade", 13.3905, 2.0]
["2026-09-28T19:40:00.347137+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:40:00.348247+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:40:00.348256+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:40:00.348262+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:40:00.348310+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:40:00.349161+00:00", "trade", 13.385, 174.0]
["2026-09-28T19:40:00.349552+00:00", "trade", 13.3855, 26.0]
["2026-09-28T19:40:01.019568+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:01.019569+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019574+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:01.019578+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:01.019638+00:00", "trade", 13.39, 34.0]
["2026-09-28T19:40:01.019640+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:40:01.019644+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019646+00:00", "trade", 13.39, 110.0]
["2026-09-28T19:40:01.019646+00:00", "trade", 13.39, 400.0]
["2026-09-28T19:40:01.019652+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:01.019659+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019750+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019765+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019835+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019835+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019836+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:01.019836+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:40:01.019839+00:00", "trade", 13.39, 80.0]
["2026-09-28T19:40:01.019842+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:40:01.019855+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019860+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019865+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019885+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019905+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.019925+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:01.020031+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:40:01.020105+00:00", "quote", 13.39, 13.39]
["2026-09-28T19:40:01.020150+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.020181+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.020356+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.020607+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.020807+00:00", "trade", 13.39, 24.0]
["2026-09-28T19:40:01.020897+00:00", "trade", 13.3886, 23.0]
["2026-09-28T19:40:01.021108+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:40:01.021689+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.022040+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.022148+00:00", "trade", 13.395, 22.0]
["2026-09-28T19:40:01.022948+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:40:01.024190+00:00", "trade", 13.3906, 20.0]
["2026-09-28T19:40:01.025513+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.027954+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.046062+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.046589+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.046634+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.046675+00:00", "trade", 13.395, 8.0]
["2026-09-28T19:40:01.046678+00:00", "trade", 13.39, 92.0]
["2026-09-28T19:40:01.046699+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.046864+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.079236+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.100316+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:01.100366+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:02.655438+00:00", "trade", 13.3876, 100.0]
["2026-09-28T19:40:03.409658+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:03.412199+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:03.825849+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:03.825869+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:04.542171+00:00", "trade", 13.395, 1.0]
["2026-09-28T19:40:05.349030+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.050944+00:00", "trade", 13.395, 5.0]
["2026-09-28T19:40:07.059223+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:40:07.059223+00:00", "trade", 13.39, 59.0]
["2026-09-28T19:40:07.059296+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.088765+00:00", "trade", 13.395, 99.0]
["2026-09-28T19:40:07.088768+00:00", "trade", 13.395, 10.0]
["2026-09-28T19:40:07.088768+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:40:07.088768+00:00", "trade", 13.395, 88.0]
["2026-09-28T19:40:07.089222+00:00", "trade", 13.395, 12.0]
["2026-09-28T19:40:07.097537+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:40:07.105876+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:40:07.107118+00:00", "trade", 13.3937, 22.0]
["2026-09-28T19:40:07.114605+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:40:07.201151+00:00", "trade", 13.395, 183.0]
["2026-09-28T19:40:07.210224+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:40:07.210230+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:40:07.210234+00:00", "trade", 13.39, 300.0]
["2026-09-28T19:40:07.210234+00:00", "trade", 13.39, 40.0]
["2026-09-28T19:40:07.210240+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.210270+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.210295+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.210297+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:40:07.210297+00:00", "trade", 13.39, 168.0]
["2026-09-28T19:40:07.210300+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.210302+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:40:07.210302+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:07.210305+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:40:07.210305+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:40:07.210308+00:00", "trade", 13.395, 100.0]
["2026-09-28T19:40:07.210311+00:00", "trade", 13.39, 232.0]
["2026-09-28T19:40:07.210320+00:00", "trade", 13.39, 40.0]
["2026-09-28T19:40:07.210456+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:40:07.210521+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.210601+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.210806+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.210907+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.211182+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.211197+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.211484+00:00", "trade", 13.3923, 22.0]
["2026-09-28T19:40:07.211493+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.211577+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:40:07.224027+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:40:07.224165+00:00", "trade", 13.385, 146.0]
["2026-09-28T19:40:07.224374+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.225272+00:00", "trade", 13.3893, 26.0]
["2026-09-28T19:40:07.294060+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.301292+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.311080+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.311130+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:07.771639+00:00", "trade", 13.38, 59.0]
["2026-09-28T19:40:08.210521+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:09.311383+00:00", "trade", 13.3899, 4.0]
["2026-09-28T19:40:09.313868+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:10.878161+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:10.884286+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:11.002743+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:11.011426+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:40:11.448358+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:12.225734+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:13.225695+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:40:13.389122+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:40:13.557703+00:00", "trade", 13.3889, 7.0]
["2026-09-28T19:40:14.061543+00:00", "trade", 13.385, 1.0]
["2026-09-28T19:40:14.071575+00:00", "trade", 13.385, 2.0]
["2026-09-28T19:40:14.105904+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:16.738143+00:00", "trade", 13.3893, 17.0]
["2026-09-28T19:40:16.739394+00:00", "trade", 13.3847, 20.0]
["2026-09-28T19:40:16.748124+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:40:19.072152+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:40:22.151779+00:00", "trade", 13.389, 10.0]
["2026-09-28T19:40:22.154492+00:00", "trade", 13.389, 100.0]
["2026-09-28T19:40:22.162391+00:00", "trade", 13.389, 80.0]
["2026-09-28T19:40:23.077054+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:23.125783+00:00", "trade", 13.3892, 64.0]
["2026-09-28T19:40:23.824706+00:00", "trade", 13.3895, 2.0]
["2026-09-28T19:40:24.958964+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:40:27.043304+00:00", "trade", 13.3893, 15.0]
["2026-09-28T19:40:27.045950+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:40:27.048602+00:00", "trade", 13.3893, 3.0]
["2026-09-28T19:40:27.052388+00:00", "trade", 13.3893, 24.0]
["2026-09-28T19:40:30.011941+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:30.726136+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:30.801731+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:30.802426+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:40:35.258529+00:00", "trade", 13.389, 7.0]
["2026-09-28T19:40:39.353442+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:40:39.369293+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369296+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:40:39.369296+00:00", "trade", 13.38, 82.0]
["2026-09-28T19:40:39.369362+00:00", "trade", 13.38, 18.0]
["2026-09-28T19:40:39.369362+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369365+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369452+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369481+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:39.369524+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:40:39.369618+00:00", "trade", 13.38, 37.0]
["2026-09-28T19:40:39.369669+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:40:39.369675+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369675+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369676+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:39.369846+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:40:39.369849+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.369852+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:40:39.369906+00:00", "trade", 13.38, 19.0]
["2026-09-28T19:40:39.369910+00:00", "trade", 13.38, 81.0]
["2026-09-28T19:40:39.369910+00:00", "trade", 13.38, 19.0]
["2026-09-28T19:40:39.369940+00:00", "trade", 13.38, 81.0]
["2026-09-28T19:40:39.370000+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:40:39.370067+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:40:39.370157+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.370302+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.370353+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.370388+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.370541+00:00", "trade", 13.3855, 20.0]
["2026-09-28T19:40:39.370923+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:40:39.371766+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.371931+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.390310+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.391723+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.403629+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.404358+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.404358+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:40:39.404609+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:40:39.404886+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:40:39.405072+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:39.461468+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:40.828125+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:41.352556+00:00", "trade", 13.389, 41.0]
["2026-09-28T19:40:44.085807+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:40:44.085852+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:40:44.370464+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:40:44.540394+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:40:47.290704+00:00", "trade", 13.3873, 3.0]
["2026-09-28T19:40:49.071360+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:40:51.886098+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:52.232279+00:00", "trade", 13.3855, 1.0]
["2026-09-28T19:40:52.801901+00:00", "trade", 13.3885, 10.0]
["2026-09-28T19:40:53.308968+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:53.310213+00:00", "trade", 13.3808, 21.0]
["2026-09-28T19:40:54.316559+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:54.993530+00:00", "trade", 13.3889, 100.0]
["2026-09-28T19:40:55.324871+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:55.692433+00:00", "trade", 13.3889, 15.0]
["2026-09-28T19:40:56.333914+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:40:57.984411+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:00.011967+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:01.072476+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:08.320518+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:41:12.045728+00:00", "trade", 13.3867, 2.0]
["2026-09-28T19:41:12.574823+00:00", "trade", 13.3884, 7.0]
["2026-09-28T19:41:12.576065+00:00", "trade", 13.39, 7.0]
["2026-09-28T19:41:15.074078+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:41:15.074081+00:00", "trade", 13.38, 94.0]
["2026-09-28T19:41:15.074210+00:00", "trade", 13.38, 29.0]
["2026-09-28T19:41:15.074219+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:41:15.074486+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:15.074517+00:00", "trade", 13.38, 17.0]
["2026-09-28T19:41:15.074706+00:00", "trade", 13.38, 9.0]
["2026-09-28T19:41:15.074787+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:15.074788+00:00", "trade", 13.38, 14.0]
["2026-09-28T19:41:15.074788+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:41:15.074907+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:15.074968+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.074968+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.074992+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:41:15.074992+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:41:15.075013+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:41:15.075018+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075022+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075037+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:41:15.075048+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075077+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075077+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075239+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:15.075308+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:41:15.075604+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075604+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.075948+00:00", "trade", 13.3803, 20.0]
["2026-09-28T19:41:15.078761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.078771+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.078841+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.078856+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.080591+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.080641+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.080761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.080801+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.083800+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:41:15.084099+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.123052+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.154226+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.169239+00:00", "trade", 13.3701, 7.0]
["2026-09-28T19:41:15.188292+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:15.227777+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:41:15.229034+00:00", "trade", 13.3784, 24.0]
["2026-09-28T19:41:15.229163+00:00", "trade", 13.375, 48.0]
["2026-09-28T19:41:15.229425+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:41:15.833527+00:00", "trade", 13.3886, 27.0]
["2026-09-28T19:41:16.574863+00:00", "trade", 13.3805, 10.0]
["2026-09-28T19:41:18.326617+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.523912+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.525420+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.530343+00:00", "trade", 13.38, 43.0]
["2026-09-28T19:41:18.530728+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:41:18.530728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.530731+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:18.530733+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.530734+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:41:18.530740+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:18.530763+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.530798+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:18.530921+00:00", "trade", 13.38, 43.0]
["2026-09-28T19:41:18.530936+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:41:18.530939+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:41:18.530939+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:41:18.530984+00:00", "trade", 13.38, 57.0]
["2026-09-28T19:41:18.530989+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:18.530989+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:18.530990+00:00", "trade", 13.38, 127.0]
["2026-09-28T19:41:18.530993+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:18.530996+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:41:18.530999+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:41:18.531002+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:41:18.531002+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:41:18.531029+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.531054+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.531084+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.531375+00:00", "trade", 13.385, 196.0]
["2026-09-28T19:41:18.532003+00:00", "trade", 13.3788, 22.0]
["2026-09-28T19:41:18.532033+00:00", "trade", 13.38, 41.0]
["2026-09-28T19:41:18.532042+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:41:18.532093+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:41:18.532287+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.532617+00:00", "trade", 13.3815, 24.0]
["2026-09-28T19:41:18.532965+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:41:18.533026+00:00", "trade", 13.38, 108.0]
["2026-09-28T19:41:18.534274+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:41:18.536913+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.542306+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.544741+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:41:18.545220+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:41:18.563100+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.589837+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:41:18.614036+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:18.633538+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:20.374096+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:20.414836+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:41:20.463829+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:41:21.465330+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:41:21.539784+00:00", "trade", 13.3807, 2.0]
["2026-09-28T19:41:22.892125+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:23.557563+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:41:24.326487+00:00", "trade", 13.3877, 179.0]
["2026-09-28T19:41:24.559058+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:41:27.819088+00:00", "trade", 13.3804, 3.0]
["2026-09-28T19:41:27.822481+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:28.293094+00:00", "trade", 13.3805, 7.0]
["2026-09-28T19:41:28.474750+00:00", "trade", 13.3874, 10.0]
["2026-09-28T19:41:28.666791+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:29.433120+00:00", "trade", 13.3882, 10.0]
["2026-09-28T19:41:29.434253+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:41:30.011993+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:31.061366+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:41:31.062584+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:41:32.272966+00:00", "trade", 13.3873, 20.0]
["2026-09-28T19:41:32.280916+00:00", "trade", 13.3873, 160.0]
["2026-09-28T19:41:34.016254+00:00", "trade", 13.3868, 7.0]
["2026-09-28T19:41:34.026277+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:41:34.026280+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.026295+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:41:34.026332+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:41:34.026337+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.026337+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.026338+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:34.026349+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.026378+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:34.026379+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.026385+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:41:34.026388+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:34.026403+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:34.026494+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:34.026527+00:00", "trade", 13.38, 140.0]
["2026-09-28T19:41:34.026644+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:34.026694+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:34.027000+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.027010+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.027015+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.027436+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.027528+00:00", "trade", 13.3831, 28.0]
["2026-09-28T19:41:34.027636+00:00", "trade", 13.38, 31.0]
["2026-09-28T19:41:34.031221+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:41:34.031515+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.067631+00:00", "trade", 13.38, 16.0]
["2026-09-28T19:41:34.132937+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:34.133238+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:34.133666+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:34.134035+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:41:34.563552+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.029378+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:41:35.029393+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:41:35.075541+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.075544+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:41:35.075544+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:41:35.076112+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.076348+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.076362+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:41:35.076364+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.076403+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.076431+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.076431+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.076548+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.076629+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:41:35.076632+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:41:35.076801+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:41:35.077656+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.077784+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:41:35.087664+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.093584+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.093584+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.093584+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.093587+00:00", "trade", 13.38, 67.0]
["2026-09-28T19:41:35.093656+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.094035+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:41:35.094044+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:35.094075+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.094077+00:00", "trade", 13.38, 93.0]
["2026-09-28T19:41:35.094149+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:41:35.094175+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:35.094671+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:35.094671+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:35.094706+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:35.094837+00:00", "trade", 13.3816, 23.0]
["2026-09-28T19:41:35.095228+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:41:35.095234+00:00", "trade", 13.38, 16.0]
["2026-09-28T19:41:35.096476+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:41:35.098350+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.105943+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.106264+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.172567+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.210828+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:35.225712+00:00", "trade", 13.384, 3.0]
["2026-09-28T19:41:35.325992+00:00", "trade", 13.37, 57.0]
["2026-09-28T19:41:38.316722+00:00", "trade", 13.3701, 12.0]
["2026-09-28T19:41:38.321079+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:42.618007+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:41:42.631404+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:44.062460+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:41:47.247272+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:41:47.248526+00:00", "trade", 13.3771, 21.0]
["2026-09-28T19:41:50.533681+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:50.752863+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:41:51.947917+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:41:55.540325+00:00", "trade", 13.3855, 7.0]
["2026-09-28T19:41:57.253744+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:41:59.367975+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:00.012014+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:00.132084+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:00.184730+00:00", "trade", 13.3837, 2.0]
["2026-09-28T19:42:02.684725+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:42:02.687226+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:03.145025+00:00", "trade", 13.3745, 37.0]
["2026-09-28T19:42:03.402579+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:04.223765+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:04.450333+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:05.465032+00:00", "trade", 13.38, 8.0]
["2026-09-28T19:42:12.063029+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:12.895374+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:12.960374+00:00", "trade", 13.38, 2738.0]
["2026-09-28T19:42:12.961628+00:00", "trade", 13.3799, 115.0]
["2026-09-28T19:42:12.964031+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:42:12.964034+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:42:12.964109+00:00", "trade", 13.38, 137.0]
["2026-09-28T19:42:12.964112+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:42:12.964166+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:42:12.964199+00:00", "trade", 13.38, 119.0]
["2026-09-28T19:42:12.964223+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:42:12.964437+00:00", "trade", 13.38, 60.0]
["2026-09-28T19:42:12.964921+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.964987+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:42:12.965053+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.965110+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.965131+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.965209+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.965288+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:12.965468+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:42:12.965682+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:42:12.967326+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:13.037704+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:13.064118+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:42:13.862921+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:42:13.862921+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:42:14.072665+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:42:15.016894+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:42:15.118885+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:42:15.991179+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:16.072145+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:42:16.148534+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:16.171679+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:42:16.172581+00:00", "trade", 13.375, 7.0]
["2026-09-28T19:42:16.172933+00:00", "trade", 13.3782, 21.0]
["2026-09-28T19:42:16.175513+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:42:17.514970+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:42:17.825844+00:00", "trade", 13.3845, 7.0]
["2026-09-28T19:42:17.906295+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:42:18.587488+00:00", "trade", 13.37, 60.0]
["2026-09-28T19:42:19.588634+00:00", "trade", 13.375, 5.0]
["2026-09-28T19:42:20.239696+00:00", "trade", 13.3796, 63.0]
["2026-09-28T19:42:20.240944+00:00", "trade", 13.375, 20.0]
["2026-09-28T19:42:20.460963+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:42:21.731598+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:22.491247+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:22.491928+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:23.824698+00:00", "trade", 13.3798, 3.0]
["2026-09-28T19:42:24.469596+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:28.568640+00:00", "trade", 13.375, 20.0]
["2026-09-28T19:42:28.580615+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.251912+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.251915+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.251984+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:42:29.251987+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:42:29.251990+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:42:29.251990+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:42:29.251990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.251990+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.251993+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.251993+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.252020+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:42:29.252281+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:42:29.252285+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.252287+00:00", "trade", 13.38, 228.0]
["2026-09-28T19:42:29.252290+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:42:29.252290+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.252325+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.252351+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.252462+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:42:29.252465+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:42:29.252468+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:42:29.252471+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:42:29.252481+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.252491+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:29.252506+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:42:29.252586+00:00", "quote", 13.38, 13.38]
["2026-09-28T19:42:29.252591+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.252827+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.253229+00:00", "trade", 13.3788, 34.0]
["2026-09-28T19:42:29.253289+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:42:29.253535+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:42:29.257869+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.273761+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:42:29.273832+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.273892+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.284241+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.285874+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:29.285944+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:42:29.287122+00:00", "trade", 13.3809, 21.0]
["2026-09-28T19:42:29.332802+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.332957+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.333248+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.334266+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:29.353311+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:30.012034+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:30.506040+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:30.507659+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:31.586266+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:33.072130+00:00", "trade", 13.385, 7.0]
["2026-09-28T19:42:33.893680+00:00", "trade", 13.385, 156.0]
["2026-09-28T19:42:34.506628+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:36.632262+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:36.653752+00:00", "trade", 13.385, 25.0]
["2026-09-28T19:42:36.653764+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:42:36.654016+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:42:36.655264+00:00", "trade", 13.385, 22.0]
["2026-09-28T19:42:37.206615+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:38.583349+00:00", "trade", 13.3839, 7.0]
["2026-09-28T19:42:39.471651+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:40.430027+00:00", "trade", 13.3823, 1.0]
["2026-09-28T19:42:41.028367+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:42:41.028367+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:42:41.028367+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:42:41.028367+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028370+00:00", "trade", 13.38, 83.0]
["2026-09-28T19:42:41.028370+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:41.028372+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028373+00:00", "trade", 13.38, 600.0]
["2026-09-28T19:42:41.028377+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028382+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028427+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028439+00:00", "trade", 13.38, 41.0]
["2026-09-28T19:42:41.028442+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:42:41.028442+00:00", "trade", 13.38, 190.0]
["2026-09-28T19:42:41.028447+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028622+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:41.028622+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.028623+00:00", "trade", 13.38, 308.0]
["2026-09-28T19:42:41.028623+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:41.028642+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.028647+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.028677+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.029043+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:42:41.029076+00:00", "trade", 13.38, 663.0]
["2026-09-28T19:42:41.029159+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.029194+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.029621+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:42:41.029684+00:00", "trade", 13.38, 29.0]
["2026-09-28T19:42:41.029873+00:00", "trade", 13.38, 27.0]
["2026-09-28T19:42:41.030321+00:00", "trade", 13.3801, 29.0]
["2026-09-28T19:42:41.033699+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.033775+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.034010+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.034236+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.035514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.035514+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.036173+00:00", "trade", 13.38, 500.0]
["2026-09-28T19:42:41.044467+00:00", "trade", 13.38, 361.0]
["2026-09-28T19:42:41.045715+00:00", "trade", 13.38, 32.0]
["2026-09-28T19:42:41.070828+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.086805+00:00", "trade", 13.375, 89.0]
["2026-09-28T19:42:41.105791+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.110407+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:42:41.128691+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.129332+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.183100+00:00", "trade", 13.38, 445.0]
["2026-09-28T19:42:41.184357+00:00", "trade", 13.3792, 20.0]
["2026-09-28T19:42:41.628891+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:41.634691+00:00", "trade", 13.37, 87.0]
["2026-09-28T19:42:41.740540+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:41.877877+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:42:42.133233+00:00", "trade", 13.3853, 100.0]
["2026-09-28T19:42:42.408797+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:42:42.410045+00:00", "trade", 13.3785, 22.0]
["2026-09-28T19:42:43.611146+00:00", "trade", 13.38, 700.0]
["2026-09-28T19:42:43.612364+00:00", "trade", 13.3853, 100.0]
["2026-09-28T19:42:43.612394+00:00", "trade", 13.38, 26.0]
["2026-09-28T19:42:43.688153+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:42:47.290698+00:00", "trade", 13.3799, 2.0]
["2026-09-28T19:42:50.623408+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:42:50.624795+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624805+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624810+00:00", "trade", 13.39, 54.0]
["2026-09-28T19:42:50.624813+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624816+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624819+00:00", "trade", 13.39, 29.0]
["2026-09-28T19:42:50.624825+00:00", "trade", 13.39, 32.0]
["2026-09-28T19:42:50.624829+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624829+00:00", "trade", 13.39, 4.0]
["2026-09-28T19:42:50.624830+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624831+00:00", "trade", 13.39, 2.0]
["2026-09-28T19:42:50.624834+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:42:50.624834+00:00", "trade", 13.39, 41.0]
["2026-09-28T19:42:50.624845+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624861+00:00", "trade", 13.39, 69.0]
["2026-09-28T19:42:50.624865+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624867+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624867+00:00", "trade", 13.39, 31.0]
["2026-09-28T19:42:50.624890+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624913+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:42:50.624915+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624940+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624957+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:42:50.624965+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624967+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624969+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:42:50.624972+00:00", "trade", 13.39, 23.0]
["2026-09-28T19:42:50.624975+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624975+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:42:50.624981+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.624985+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:42:50.625020+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.625075+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.625095+00:00", "trade", 13.39, 126.0]
["2026-09-28T19:42:50.625125+00:00", "trade", 13.39, 74.0]
["2026-09-28T19:42:50.625266+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.625316+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.626115+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:42:50.626178+00:00", "trade", 13.39, 26.0]
["2026-09-28T19:42:50.626370+00:00", "trade", 13.39, 20.0]
["2026-09-28T19:42:50.627270+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.630298+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.630328+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.639494+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:42:50.645616+00:00", "trade", 13.395, 3.0]
["2026-09-28T19:42:50.670849+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.673655+00:00", "trade", 13.39, 200.0]
["2026-09-28T19:42:50.703111+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:50.704301+00:00", "trade", 13.39, 253.0]
["2026-09-28T19:42:50.705546+00:00", "trade", 13.39, 21.0]
["2026-09-28T19:42:50.734421+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.635570+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:42:51.636097+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636120+00:00", "trade", 13.4, 300.0]
["2026-09-28T19:42:51.636126+00:00", "trade", 13.4, 12.0]
["2026-09-28T19:42:51.636126+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636132+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636142+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636147+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:42:51.636147+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636150+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636153+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636153+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636156+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636172+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636180+00:00", "trade", 13.4, 36.0]
["2026-09-28T19:42:51.636183+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636184+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636187+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636190+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636190+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636190+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636190+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636212+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636222+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636229+00:00", "trade", 13.4, 98.0]
["2026-09-28T19:42:51.636229+00:00", "trade", 13.4, 28.0]
["2026-09-28T19:42:51.636235+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636235+00:00", "trade", 13.4, 55.0]
["2026-09-28T19:42:51.636238+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:42:51.636240+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636242+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.636257+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.636288+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.636403+00:00", "trade", 13.4, 17.0]
["2026-09-28T19:42:51.636568+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.636678+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.636742+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.636748+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.636757+00:00", "trade", 13.4, 23.0]
["2026-09-28T19:42:51.636757+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:42:51.636760+00:00", "trade", 13.4, 45.0]
["2026-09-28T19:42:51.636834+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637049+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637064+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637089+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637104+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637281+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:42:51.637305+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.637332+00:00", "trade", 13.4, 60.0]
["2026-09-28T19:42:51.637383+00:00", "trade", 13.4, 1.0]
["2026-09-28T19:42:51.637404+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:42:51.637443+00:00", "trade", 13.4, 45.0]
["2026-09-28T19:42:51.637476+00:00", "trade", 13.4, 20.0]
["2026-09-28T19:42:51.637494+00:00", "trade", 13.4, 199.0]
["2026-09-28T19:42:51.637539+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:42:51.638147+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.638736+00:00", "trade", 13.4, 22.0]
["2026-09-28T19:42:51.638911+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.639952+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.639954+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:42:51.640177+00:00", "quote", 13.4, 13.41]
["2026-09-28T19:42:51.641951+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.642176+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.642318+00:00", "trade", 13.4, 5.0]
["2026-09-28T19:42:51.642402+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.642585+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:42:51.643220+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:42:51.646241+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.647915+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.647920+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.651628+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:42:51.651721+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:42:51.652160+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:42:51.652801+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:42:51.653264+00:00", "trade", 13.4, 32.0]
["2026-09-28T19:42:51.654046+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:42:51.683475+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.718007+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.745613+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.745653+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.746194+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.755596+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.926448+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:51.982960+00:00", "trade", 13.4, 181.0]
["2026-09-28T19:42:52.640697+00:00", "trade", 13.4, 9.0]
["2026-09-28T19:42:52.672612+00:00", "trade", 13.4, 18.0]
["2026-09-28T19:42:52.680978+00:00", "trade", 13.4, 14.0]
["2026-09-28T19:42:56.277891+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:56.640792+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:42:56.652351+00:00", "trade", 13.41, 1.0]
["2026-09-28T19:42:56.652405+00:00", "trade", 13.41, 23.0]
["2026-09-28T19:42:56.652463+00:00", "trade", 13.41, 68.0]
["2026-09-28T19:42:56.652965+00:00", "trade", 13.41, 100.0]
["2026-09-28T19:42:56.653013+00:00", "trade", 13.41, 200.0]
["2026-09-28T19:42:56.654303+00:00", "trade", 13.406, 24.0]
["2026-09-28T19:42:56.662161+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:42:58.906513+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:43:00.012060+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:43:01.742081+00:00", "trade", 13.3853, 7.0]
["2026-09-28T19:43:08.656587+00:00", "trade", 13.3837, 133.0]
["2026-09-28T19:43:10.083146+00:00", "trade", 13.385, 80.0]
["2026-09-28T19:43:11.310324+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:43:12.045696+00:00", "trade", 13.3836, 3.0]
["2026-09-28T19:43:14.883879+00:00", "trade", 13.385, 9.0]
["2026-09-28T19:43:18.562743+00:00", "trade", 13.4, 6.0]
["2026-09-28T19:43:22.252412+00:00", "trade", 13.3841, 1.0]
["2026-09-28T19:43:22.991757+00:00", "trade", 13.4055, 7.0]
["2026-09-28T19:43:25.385861+00:00", "trade", 13.3869, 10.0]
["2026-09-28T19:43:30.012092+00:00", "quote", 13.39, 13.41]
["2026-09-28T19:43:31.233707+00:00", "trade", 13.3863, 36.0]
["2026-09-28T19:43:33.662165+00:00", "trade", 13.3849, 7.0]
["2026-09-28T19:43:35.225695+00:00", "trade", 13.3846, 2.0]
["2026-09-28T19:43:40.456463+00:00", "trade", 13.3884, 1.0]
["2026-09-28T19:43:41.776999+00:00", "trade", 13.3884, 40.0]
["2026-09-28T19:43:47.455713+00:00", "trade", 13.4, 4.0]
["2026-09-28T19:43:47.456964+00:00", "trade", 13.4023, 1.0]
["2026-09-28T19:43:48.620115+00:00", "trade", 13.39, 1.0]
["2026-09-28T19:43:50.963058+00:00", "trade", 13.3884, 1.0]
["2026-09-28T19:43:51.083158+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:43:51.083164+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:43:51.083185+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:43:51.083377+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:43:51.083555+00:00", "trade", 13.4, 100.0]
["2026-09-28T19:43:51.083859+00:00", "trade", 13.4, 10.0]
["2026-09-28T19:43:51.083934+00:00", "trade", 13.4, 11.0]
["2026-09-28T19:43:51.083958+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:43:51.084520+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:43:51.085143+00:00", "trade", 13.4, 30.0]
["2026-09-28T19:43:51.086000+00:00", "trade", 13.4, 2.0]
["2026-09-28T19:43:51.086066+00:00", "trade", 13.4, 29.0]
["2026-09-28T19:43:51.086132+00:00", "trade", 13.4, 3.0]
["2026-09-28T19:43:51.086388+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:43:51.089936+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:43:51.090369+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:43:51.090829+00:00", "trade", 13.4, 63.0]
["2026-09-28T19:43:51.091184+00:00", "trade", 13.4, 16.0]
["2026-09-28T19:43:51.100590+00:00", "trade", 13.4, 200.0]
["2026-09-28T19:43:51.101838+00:00", "trade", 13.4, 21.0]
["2026-09-28T19:43:51.134992+00:00", "trade", 13.3901, 7.0]
["2026-09-28T19:43:51.376473+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:43:52.827057+00:00", "trade", 13.39, 500.0]
["2026-09-28T19:43:52.827060+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:43:52.827060+00:00", "trade", 13.39, 188.0]
["2026-09-28T19:43:52.827188+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827234+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827354+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827364+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:43:52.827364+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827364+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827367+00:00", "trade", 13.39, 600.0]
["2026-09-28T19:43:52.827439+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827449+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827542+00:00", "trade", 13.39, 86.0]
["2026-09-28T19:43:52.827544+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:43:52.827544+00:00", "trade", 13.39, 10.0]
["2026-09-28T19:43:52.827570+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827609+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827614+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827614+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827614+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827619+00:00", "quote", 13.39, 13.4]
["2026-09-28T19:43:52.827955+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.827965+00:00", "trade", 13.39, 100.0]
["2026-09-28T19:43:52.828116+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.828186+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.828305+00:00", "trade", 13.39, 22.0]
["2026-09-28T19:43:52.828351+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.828615+00:00", "trade", 13.39, 37.0]
["2026-09-28T19:43:52.829248+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.829685+00:00", "trade", 13.39, 50.0]
["2026-09-28T19:43:52.829724+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.829759+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.829803+00:00", "trade", 13.39, 139.0]
["2026-09-28T19:43:52.831584+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.832932+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.835011+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835026+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835026+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835027+00:00", "quote", 13.38, 13.4]
["2026-09-28T19:43:52.835037+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:43:52.835047+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:43:52.835082+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:43:52.835086+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835088+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:43:52.835088+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:43:52.835092+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835093+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835095+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835095+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:43:52.835114+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:43:52.835137+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835338+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835338+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835343+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835363+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835573+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835669+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.835719+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.836256+00:00", "trade", 13.3883, 22.0]
["2026-09-28T19:43:52.836364+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:43:52.837247+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.837884+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.838235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.838836+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.839127+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.839347+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.840079+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.840179+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.840179+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.840204+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.840235+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.840545+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.840861+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.846294+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.874666+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:52.874932+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:52.913830+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:53.191296+00:00", "trade", 13.3909, 4.0]
["2026-09-28T19:43:53.254761+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:43:53.662058+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:43:54.199410+00:00", "trade", 13.37, 17.0]
["2026-09-28T19:43:54.199410+00:00", "trade", 13.37, 84.0]
["2026-09-28T19:43:54.199475+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.199520+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.199806+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.200081+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.376591+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.734182+00:00", "trade", 13.3851, 6.0]
["2026-09-28T19:43:54.806625+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:54.963975+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:43:57.028282+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:43:57.028328+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:43:59.974407+00:00", "trade", 13.3864, 1.0]
["2026-09-28T19:44:00.012116+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:00.184698+00:00", "trade", 13.3858, 3.0]
["2026-09-28T19:44:00.729258+00:00", "trade", 13.3898, 71.0]
["2026-09-28T19:44:01.458810+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:44:01.476059+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:44:01.477301+00:00", "trade", 13.3742, 26.0]
["2026-09-28T19:44:01.553285+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:04.159403+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:44:06.415770+00:00", "trade", 13.375, 90.0]
["2026-09-28T19:44:06.522055+00:00", "trade", 13.37, 622.0]
["2026-09-28T19:44:06.523297+00:00", "trade", 13.3716, 34.0]
["2026-09-28T19:44:08.047911+00:00", "trade", 13.3858, 1.0]
["2026-09-28T19:44:08.267238+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:44:10.248065+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:44:10.248071+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:10.248384+00:00", "trade", 13.38, 11.0]
["2026-09-28T19:44:10.248835+00:00", "trade", 13.38, 7.0]
["2026-09-28T19:44:10.249945+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:10.251414+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:10.251415+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:44:10.251418+00:00", "trade", 13.38, 72.0]
["2026-09-28T19:44:10.251418+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:44:10.256846+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:12.513508+00:00", "trade", 13.3855, 1.0]
["2026-09-28T19:44:13.910390+00:00", "trade", 13.3846, 7.0]
["2026-09-28T19:44:18.073295+00:00", "trade", 13.3861, 100.0]
["2026-09-28T19:44:18.080209+00:00", "trade", 13.3861, 24.0]
["2026-09-28T19:44:18.083613+00:00", "trade", 13.3861, 20.0]
["2026-09-28T19:44:18.086337+00:00", "trade", 13.3861, 6.0]
["2026-09-28T19:44:19.812052+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:20.506871+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:44:20.506874+00:00", "trade", 13.38, 37.0]
["2026-09-28T19:44:20.506874+00:00", "trade", 13.38, 34.0]
["2026-09-28T19:44:20.506877+00:00", "trade", 13.38, 76.0]
["2026-09-28T19:44:20.506881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:20.506881+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:20.506883+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:20.506883+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:20.506901+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:44:20.506919+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:44:20.506921+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:20.506931+00:00", "trade", 13.38, 30.0]
["2026-09-28T19:44:20.506931+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:44:20.506934+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:44:20.506936+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:44:20.506936+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:44:20.506937+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:44:20.506976+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.507130+00:00", "trade", 13.38, 43.0]
["2026-09-28T19:44:20.507133+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:44:20.507590+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:20.507643+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.508155+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:44:20.508218+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:44:20.508816+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.510921+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.512815+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.522538+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:44:20.540812+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.584350+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:20.617399+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:22.705685+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:23.824699+00:00", "trade", 13.3861, 2.0]
["2026-09-28T19:44:24.726981+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:24.727056+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:30.012147+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:35.048781+00:00", "trade", 13.39, 3.0]
["2026-09-28T19:44:35.921642+00:00", "trade", 13.3844, 7.0]
["2026-09-28T19:44:43.022727+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:46.213072+00:00", "trade", 13.3858, 100.0]
["2026-09-28T19:44:46.492130+00:00", "trade", 13.385, 14.0]
["2026-09-28T19:44:46.497453+00:00", "trade", 13.3899, 1.0]
["2026-09-28T19:44:46.733779+00:00", "trade", 13.3838, 19.0]
["2026-09-28T19:44:47.290699+00:00", "trade", 13.3898, 3.0]
["2026-09-28T19:44:50.063596+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:50.063659+00:00", "trade", 13.39, 25.0]
["2026-09-28T19:44:50.064910+00:00", "trade", 13.3808, 20.0]
["2026-09-28T19:44:51.828397+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:51.907115+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:51.939374+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:44:51.939985+00:00", "trade", 13.39, 5.0]
["2026-09-28T19:44:51.940388+00:00", "trade", 13.385, 10.0]
["2026-09-28T19:44:51.941073+00:00", "trade", 13.385, 22.0]
["2026-09-28T19:44:51.941146+00:00", "trade", 13.385, 18.0]
["2026-09-28T19:44:51.957661+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:44:51.958100+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.958178+00:00", "trade", 13.385, 129.0]
["2026-09-28T19:44:51.958578+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.959059+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.959420+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.959468+00:00", "trade", 13.385, 20.0]
["2026-09-28T19:44:51.959579+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.959862+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:51.959862+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:44:52.942595+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:44:53.207030+00:00", "trade", 13.3786, 10.0]
["2026-09-28T19:44:53.399094+00:00", "trade", 13.385, 13.0]
["2026-09-28T19:44:55.350461+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:44:56.772692+00:00", "trade", 13.3845, 100.0]
["2026-09-28T19:44:57.130445+00:00", "trade", 13.3789, 1.0]
["2026-09-28T19:44:57.707311+00:00", "trade", 13.385, 5.0]
["2026-09-28T19:44:57.840062+00:00", "trade", 13.3845, 7.0]
["2026-09-28T19:45:00.012183+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:00.017362+00:00", "trade", 13.3842, 304.0]
["2026-09-28T19:45:00.059047+00:00", "trade", 13.3842, 73.0]
["2026-09-28T19:45:00.060292+00:00", "trade", 13.3849, 21.0]
["2026-09-28T19:45:00.069514+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:00.085497+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:00.148467+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:00.148486+00:00", "trade", 13.385, 62.0]
["2026-09-28T19:45:00.406431+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:01.611595+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.021926+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.021931+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:45:02.021931+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:45:02.021997+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022009+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:45:02.022017+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022017+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022017+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022021+00:00", "trade", 13.385, 3.0]
["2026-09-28T19:45:02.022022+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022024+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:45:02.022027+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:45:02.022030+00:00", "trade", 13.38, 70.0]
["2026-09-28T19:45:02.022084+00:00", "trade", 13.385, 32.0]
["2026-09-28T19:45:02.022096+00:00", "trade", 13.385, 31.0]
["2026-09-28T19:45:02.022132+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022142+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022183+00:00", "trade", 13.385, 31.0]
["2026-09-28T19:45:02.022216+00:00", "trade", 13.38, 6.0]
["2026-09-28T19:45:02.022218+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022222+00:00", "trade", 13.38, 120.0]
["2026-09-28T19:45:02.022225+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:45:02.022228+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:45:02.022228+00:00", "trade", 13.38, 40.0]
["2026-09-28T19:45:02.022272+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:45:02.022297+00:00", "trade", 13.38, 3.0]
["2026-09-28T19:45:02.022348+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:45:02.022360+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:45:02.022383+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.022493+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.022698+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.022698+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.022733+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.023287+00:00", "trade", 13.3806, 21.0]
["2026-09-28T19:45:02.023347+00:00", "trade", 13.3806, 20.0]
["2026-09-28T19:45:02.023525+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.024321+00:00", "trade", 13.375, 3.0]
["2026-09-28T19:45:02.027450+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.041941+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:45:02.041943+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:02.041944+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.041947+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:02.041947+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:02.041952+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:02.041952+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:02.041956+00:00", "trade", 13.37, 99.0]
["2026-09-28T19:45:02.042089+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.042460+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.044345+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.044395+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.074577+00:00", "trade", 13.3781, 20.0]
["2026-09-28T19:45:02.094389+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.120551+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.122436+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.122451+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.122827+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.128134+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:02.128385+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:45:03.022075+00:00", "trade", 13.3789, 1.0]
["2026-09-28T19:45:03.023751+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:45:03.023825+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:45:03.024995+00:00", "trade", 13.3717, 22.0]
["2026-09-28T19:45:03.106343+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:45:04.247715+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:45:05.873770+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:05.874244+00:00", "trade", 13.38, 9.0]
["2026-09-28T19:45:05.874266+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:45:05.874267+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:05.874296+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:05.874331+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:45:05.876602+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.332688+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.332733+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.333444+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.610715+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:06.610718+00:00", "trade", 13.37, 82.0]
["2026-09-28T19:45:06.610779+00:00", "trade", 13.37, 60.0]
["2026-09-28T19:45:06.610788+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:45:06.610790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.610794+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:06.610794+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:06.610800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:06.610803+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:06.610805+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.611030+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.611226+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.611263+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:45:06.611269+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:45:06.611269+00:00", "trade", 13.37, 16.0]
["2026-09-28T19:45:06.611291+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.611526+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.611837+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.611842+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.611849+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:45:06.611932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.612047+00:00", "trade", 13.3719, 22.0]
["2026-09-28T19:45:06.612057+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.612088+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.618683+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.618758+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:06.619275+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:06.634270+00:00", "trade", 13.37, 15.0]
["2026-09-28T19:45:06.684628+00:00", "trade", 13.37, 140.0]
["2026-09-28T19:45:06.956334+00:00", "trade", 13.3832, 1.0]
["2026-09-28T19:45:08.658945+00:00", "trade", 13.3822, 17.0]
["2026-09-28T19:45:09.537597+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:45:09.537662+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.537707+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.537712+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.538108+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.538148+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.538154+00:00", "trade", 13.37, 5.0]
["2026-09-28T19:45:09.610094+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.610289+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.610871+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.616991+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.662809+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:09.823193+00:00", "trade", 13.3831, 9.0]
["2026-09-28T19:45:10.038083+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:10.054898+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:11.040037+00:00", "trade", 13.3677, 1.0]
["2026-09-28T19:45:11.041074+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:45:11.308983+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:12.045727+00:00", "trade", 13.3821, 2.0]
["2026-09-28T19:45:12.507932+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:12.544819+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.545613+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.546328+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.547269+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.547348+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.548163+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:45:12.548596+00:00", "trade", 13.3685, 20.0]
["2026-09-28T19:45:12.558751+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:45:12.560447+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:12.560594+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:45:12.636092+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:15.922685+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:45:15.922688+00:00", "trade", 13.36, 17.0]
["2026-09-28T19:45:15.922755+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:15.922971+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:15.923616+00:00", "trade", 13.365, 4.0]
["2026-09-28T19:45:19.283966+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.418395+00:00", "trade", 13.36, 140.0]
["2026-09-28T19:45:22.418398+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:45:22.418410+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:45:22.418480+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:22.418480+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:22.418483+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.418483+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.418486+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:45:22.418486+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:22.418488+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.418491+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:22.418688+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.418952+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:45:22.418969+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.418989+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.419024+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.419049+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.419059+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.419129+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.419169+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.419655+00:00", "trade", 13.3617, 26.0]
["2026-09-28T19:45:22.419848+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:45:22.420485+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:45:22.420617+00:00", "trade", 13.355, 589.0]
["2026-09-28T19:45:22.421090+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:45:22.421865+00:00", "trade", 13.355, 33.0]
["2026-09-28T19:45:22.423628+00:00", "trade", 13.36, 14.0]
["2026-09-28T19:45:22.424166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.424437+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:45:22.424539+00:00", "trade", 13.36, 33.0]
["2026-09-28T19:45:22.424740+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:45:22.424742+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.424743+00:00", "trade", 13.36, 135.0]
["2026-09-28T19:45:22.424762+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:45:22.424773+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.424858+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.425153+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.428291+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.430050+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.433196+00:00", "trade", 13.36, 11.0]
["2026-09-28T19:45:22.471028+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.502457+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.502508+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.502618+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.531241+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:22.689964+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.443782+00:00", "trade", 13.365, 54.0]
["2026-09-28T19:45:23.519463+00:00", "trade", 13.37, 54.0]
["2026-09-28T19:45:23.519467+00:00", "trade", 13.37, 54.0]
["2026-09-28T19:45:23.519467+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:45:23.519469+00:00", "trade", 13.37, 37.0]
["2026-09-28T19:45:23.519472+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519472+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519473+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519483+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519529+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519530+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:45:23.519533+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519537+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:45:23.519537+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519537+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519546+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519551+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519551+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519551+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519553+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519553+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519569+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519583+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519583+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519604+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519737+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.519799+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:23.519834+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:23.519834+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:23.519859+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.519859+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.519864+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.519874+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520110+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520200+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520201+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.520310+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520355+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520390+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520390+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520425+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520466+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.520729+00:00", "trade", 13.366, 21.0]
["2026-09-28T19:45:23.520813+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:45:23.521142+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.521168+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:45:23.521445+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:45:23.523523+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.524916+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.524921+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545560+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545640+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545661+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545666+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545677+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.545691+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545701+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:45:23.545731+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545824+00:00", "trade", 13.37, 41.0]
["2026-09-28T19:45:23.545826+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.545827+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:45:23.545827+00:00", "trade", 13.37, 76.0]
["2026-09-28T19:45:23.546082+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.546254+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:45:23.546473+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:45:23.549675+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.549936+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.550377+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.550502+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.550507+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.553495+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:23.554396+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.597449+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.597499+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.597544+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:23.597569+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:24.005199+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:25.465891+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:26.209546+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:27.312692+00:00", "trade", 13.3811, 160.0]
["2026-09-28T19:45:27.326165+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:27.326250+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:27.331091+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:27.521260+00:00", "trade", 13.375, 21.0]
["2026-09-28T19:45:27.557042+00:00", "trade", 13.3811, 7.0]
["2026-09-28T19:45:28.087360+00:00", "trade", 13.3702, 1.0]
["2026-09-28T19:45:29.484339+00:00", "trade", 13.3723, 1.0]
["2026-09-28T19:45:30.012203+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:31.520585+00:00", "trade", 13.38, 2.0]
["2026-09-28T19:45:31.550052+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:31.550088+00:00", "trade", 13.375, 195.0]
["2026-09-28T19:45:31.550103+00:00", "trade", 13.375, 41.0]
["2026-09-28T19:45:31.551276+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:31.551300+00:00", "trade", 13.3712, 21.0]
["2026-09-28T19:45:35.225743+00:00", "trade", 13.377, 2.0]
["2026-09-28T19:45:35.225770+00:00", "trade", 13.377, 4.0]
["2026-09-28T19:45:35.226384+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:35.226411+00:00", "trade", 13.37, 14.0]
["2026-09-28T19:45:35.226414+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:35.226415+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:35.226417+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:45:35.226417+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:45:35.226420+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:35.226425+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:35.226445+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:35.226470+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:35.226475+00:00", "trade", 13.37, 21.0]
["2026-09-28T19:45:35.226475+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:45:35.226480+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:35.226480+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:35.226480+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:35.226480+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:35.226525+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.226911+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.226921+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.226946+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:45:35.226955+00:00", "trade", 13.37, 50.0]
["2026-09-28T19:45:35.226992+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.226992+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227031+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227197+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227207+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227237+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227272+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227447+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.227665+00:00", "trade", 13.3731, 20.0]
["2026-09-28T19:45:35.227740+00:00", "trade", 13.37, 23.0]
["2026-09-28T19:45:35.227878+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.231522+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.232219+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.235757+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.271422+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.320697+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:45:35.498046+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.511328+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:35.538528+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:36.227791+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:45:36.312623+00:00", "trade", 13.3766, 7.0]
["2026-09-28T19:45:37.103040+00:00", "trade", 13.365, 41.0]
["2026-09-28T19:45:37.580463+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:38.897754+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:38.898320+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:41.110045+00:00", "trade", 13.371, 70.0]
["2026-09-28T19:45:43.797217+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:45:43.798417+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:45:43.812498+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:43.818828+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:46.003714+00:00", "trade", 13.365, 22.0]
["2026-09-28T19:45:46.974499+00:00", "trade", 13.3808, 7.0]
["2026-09-28T19:45:47.882412+00:00", "trade", 13.3808, 78.0]
["2026-09-28T19:45:47.883644+00:00", "trade", 13.3808, 19.0]
["2026-09-28T19:45:47.883732+00:00", "trade", 13.3706, 1.0]
["2026-09-28T19:45:48.713783+00:00", "trade", 13.365, 1.0]
["2026-09-28T19:45:51.082588+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:51.920402+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:52.529743+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:52.529793+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:52.819939+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:53.218638+00:00", "trade", 13.3692, 10.0]
["2026-09-28T19:45:54.098204+00:00", "trade", 13.3808, 7.0]
["2026-09-28T19:45:54.320027+00:00", "trade", 13.37, 55.0]
["2026-09-28T19:45:55.502379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:55.502382+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:45:55.502385+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:55.502436+00:00", "trade", 13.37, 34.0]
["2026-09-28T19:45:55.502442+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:55.502442+00:00", "trade", 13.37, 69.0]
["2026-09-28T19:45:55.502445+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:45:55.502451+00:00", "trade", 13.37, 14.0]
["2026-09-28T19:45:55.502454+00:00", "trade", 13.37, 18.0]
["2026-09-28T19:45:55.502454+00:00", "trade", 13.37, 600.0]
["2026-09-28T19:45:55.502454+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:55.502457+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:45:55.502595+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:55.502649+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:55.502661+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:45:55.502679+00:00", "trade", 13.37, 6.0]
["2026-09-28T19:45:55.502680+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:45:55.502683+00:00", "trade", 13.37, 108.0]
["2026-09-28T19:45:55.502683+00:00", "trade", 13.37, 68.0]
["2026-09-28T19:45:55.502685+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502685+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502686+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:55.502690+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502695+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:45:55.502700+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502705+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502705+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502705+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:45:55.502730+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.502740+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:45:55.502755+00:00", "trade", 13.37, 63.0]
["2026-09-28T19:45:55.502755+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.502800+00:00", "trade", 13.37, 7.0]
["2026-09-28T19:45:55.502800+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.502825+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.502950+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.503171+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.503196+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.503684+00:00", "trade", 13.3675, 20.0]
["2026-09-28T19:45:55.503750+00:00", "trade", 13.37, 29.0]
["2026-09-28T19:45:55.503958+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:45:55.504499+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:45:55.507742+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.508309+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:55.508315+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:55.508739+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:55.511420+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.535152+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.575176+00:00", "trade", 13.3715, 10.0]
["2026-09-28T19:45:55.608657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:55.608657+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:56.051827+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:45:56.944212+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:45:56.945457+00:00", "trade", 13.3735, 21.0]
["2026-09-28T19:45:57.087145+00:00", "trade", 13.375, 1.0]
["2026-09-28T19:45:57.887368+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:45:58.536666+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:00.012224+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:00.184722+00:00", "trade", 13.372, 3.0]
["2026-09-28T19:46:02.253795+00:00", "trade", 13.3832, 18.0]
["2026-09-28T19:46:03.047218+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:03.049584+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:03.386095+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:04.072258+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:04.258092+00:00", "trade", 13.375, 10.0]
["2026-09-28T19:46:04.339659+00:00", "trade", 13.3715, 7.0]
["2026-09-28T19:46:06.567443+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:11.618250+00:00", "trade", 13.3832, 40.0]
["2026-09-28T19:46:11.619679+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:11.987063+00:00", "trade", 13.3803, 7.0]
["2026-09-28T19:46:12.168731+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.310944+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.784528+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.784584+00:00", "trade", 13.38, 85.0]
["2026-09-28T19:46:15.784788+00:00", "trade", 13.38, 15.0]
["2026-09-28T19:46:15.784803+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.784854+00:00", "trade", 13.38, 34.0]
["2026-09-28T19:46:15.784854+00:00", "trade", 13.38, 36.0]
["2026-09-28T19:46:15.784860+00:00", "trade", 13.38, 71.0]
["2026-09-28T19:46:15.784864+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:46:15.784866+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.784866+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.784869+00:00", "trade", 13.38, 131.0]
["2026-09-28T19:46:15.785154+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.785158+00:00", "trade", 13.38, 400.0]
["2026-09-28T19:46:15.785161+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.785164+00:00", "trade", 13.38, 5.0]
["2026-09-28T19:46:15.785164+00:00", "trade", 13.38, 98.0]
["2026-09-28T19:46:15.785302+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.785335+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.785335+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.785338+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:46:15.785339+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:15.785341+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:46:15.785355+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:15.785356+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.785360+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:46:15.785360+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:15.785360+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:15.785360+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:15.785389+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:46:15.785400+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.785415+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.785455+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.785510+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.785744+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:15.786091+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.786135+00:00", "trade", 13.3798, 23.0]
["2026-09-28T19:46:15.786207+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.786412+00:00", "trade", 13.38, 25.0]
["2026-09-28T19:46:15.786418+00:00", "trade", 13.38, 20.0]
["2026-09-28T19:46:15.786586+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:46:15.786640+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:46:15.791163+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.791394+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.834010+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.834271+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.862047+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.862097+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.862147+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.862237+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.885423+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:15.885478+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:16.025601+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:16.351649+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:46:16.358340+00:00", "trade", 13.385, 200.0]
["2026-09-28T19:46:16.705775+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:16.705825+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:19.412212+00:00", "trade", 13.3831, 5.0]
["2026-09-28T19:46:19.413459+00:00", "trade", 13.3838, 20.0]
["2026-09-28T19:46:23.359431+00:00", "trade", 13.385, 63.0]
["2026-09-28T19:46:23.359825+00:00", "trade", 13.385, 37.0]
["2026-09-28T19:46:23.824723+00:00", "trade", 13.3728, 3.0]
["2026-09-28T19:46:23.825394+00:00", "trade", 13.38, 79.0]
["2026-09-28T19:46:23.825399+00:00", "trade", 13.38, 24.0]
["2026-09-28T19:46:23.825402+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:46:23.825423+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:23.825473+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:23.825485+00:00", "trade", 13.385, 100.0]
["2026-09-28T19:46:23.825487+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:23.825488+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:23.825490+00:00", "trade", 13.38, 69.0]
["2026-09-28T19:46:23.825490+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:46:23.825493+00:00", "trade", 13.38, 9.0]
["2026-09-28T19:46:23.825508+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:23.825511+00:00", "trade", 13.38, 147.0]
["2026-09-28T19:46:23.825514+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:46:23.825738+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:23.825773+00:00", "quote", 13.38, 13.39]
["2026-09-28T19:46:23.825834+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.825964+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.825984+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.826089+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.826144+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:23.826189+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:23.826756+00:00", "trade", 13.3817, 22.0]
["2026-09-28T19:46:23.826819+00:00", "trade", 13.38, 23.0]
["2026-09-28T19:46:23.830790+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:23.832475+00:00", "trade", 13.375, 4.0]
["2026-09-28T19:46:23.833943+00:00", "trade", 13.38, 355.0]
["2026-09-28T19:46:23.834036+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:23.841512+00:00", "trade", 13.375, 200.0]
["2026-09-28T19:46:23.842766+00:00", "trade", 13.3785, 25.0]
["2026-09-28T19:46:23.851409+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:23.861323+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.862872+00:00", "trade", 13.38, 200.0]
["2026-09-28T19:46:23.876178+00:00", "trade", 13.38, 100.0]
["2026-09-28T19:46:23.890392+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:23.940316+00:00", "quote", 13.37, 13.39]
["2026-09-28T19:46:25.076889+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:46:25.076892+00:00", "trade", 13.38, 99.0]
["2026-09-28T19:46:25.076994+00:00", "trade", 13.38, 39.0]
["2026-09-28T19:46:25.077015+00:00", "trade", 13.38, 46.0]
["2026-09-28T19:46:25.077117+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077272+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077302+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077302+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077322+00:00", "trade", 13.38, 22.0]
["2026-09-28T19:46:25.077352+00:00", "trade", 13.38, 63.0]
["2026-09-28T19:46:25.077424+00:00", "trade", 13.375, 72.0]
["2026-09-28T19:46:25.077453+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077499+00:00", "trade", 13.38, 18.0]
["2026-09-28T19:46:25.077523+00:00", "trade", 13.38, 37.0]
["2026-09-28T19:46:25.077598+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077613+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077618+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077706+00:00", "trade", 13.38, 1.0]
["2026-09-28T19:46:25.077723+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077733+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077748+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077749+00:00", "trade", 13.38, 80.0]
["2026-09-28T19:46:25.077753+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077759+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077764+00:00", "trade", 13.38, 4.0]
["2026-09-28T19:46:25.077769+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.077849+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078029+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078037+00:00", "trade", 13.38, 54.0]
["2026-09-28T19:46:25.078085+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:46:25.078118+00:00", "trade", 13.38, 300.0]
["2026-09-28T19:46:25.078169+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:46:25.078233+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078236+00:00", "trade", 13.37, 74.0]
["2026-09-28T19:46:25.078239+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078245+00:00", "trade", 13.37, 160.0]
["2026-09-28T19:46:25.078245+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078248+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:46:25.078248+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078263+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078315+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078335+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078470+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078485+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078495+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078500+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078503+00:00", "trade", 13.37, 488.0]
["2026-09-28T19:46:25.078503+00:00", "trade", 13.37, 1800.0]
["2026-09-28T19:46:25.078525+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078530+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078535+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078540+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:25.078597+00:00", "trade", 13.38, 21.0]
["2026-09-28T19:46:25.078676+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:46:25.078801+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.078804+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:25.078971+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079002+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079007+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079032+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079032+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079075+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:46:25.079138+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:46:25.079330+00:00", "trade", 13.3794, 21.0]
["2026-09-28T19:46:25.079337+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.079493+00:00", "trade", 13.3753, 22.0]
["2026-09-28T19:46:25.079748+00:00", "trade", 13.37, 36.0]
["2026-09-28T19:46:25.079802+00:00", "trade", 13.37, 67.0]
["2026-09-28T19:46:25.080205+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:46:25.080295+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.082319+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.082720+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.084660+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.087188+00:00", "trade", 13.38, 10.0]
["2026-09-28T19:46:25.088755+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.159313+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:25.159358+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.124769+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:26.745407+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.745407+00:00", "trade", 13.37, 89.0]
["2026-09-28T19:46:26.745411+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.745411+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.745443+00:00", "trade", 13.37, 81.0]
["2026-09-28T19:46:26.745453+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745453+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745468+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745468+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745473+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:46:26.745473+00:00", "trade", 13.37, 654.0]
["2026-09-28T19:46:26.745477+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:46:26.745478+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745480+00:00", "trade", 13.37, 42.0]
["2026-09-28T19:46:26.745480+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.745482+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:46:26.745518+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745591+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:26.745594+00:00", "trade", 13.36, 126.0]
["2026-09-28T19:46:26.745594+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:46:26.745600+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:46:26.745600+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:46:26.745629+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745659+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:46:26.745711+00:00", "trade", 13.37, 34.0]
["2026-09-28T19:46:26.745711+00:00", "trade", 13.37, 81.0]
["2026-09-28T19:46:26.745714+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:46:26.745719+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745719+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745720+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:46:26.745720+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:46:26.745723+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:46:26.745723+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:46:26.745726+00:00", "trade", 13.36, 77.0]
["2026-09-28T19:46:26.745749+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:46:26.745934+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:46:26.745955+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745955+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.745980+00:00", "quote", 13.36, 13.38]
["2026-09-28T19:46:26.746005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746060+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746072+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:26.746075+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.746078+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:46:26.746084+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:26.746150+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746165+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746170+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:46:26.746328+00:00", "trade", 13.37, 92.0]
["2026-09-28T19:46:26.746328+00:00", "trade", 13.365, 140.0]
["2026-09-28T19:46:26.746360+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746378+00:00", "trade", 13.37, 78.0]
["2026-09-28T19:46:26.746381+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:46:26.746451+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746501+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746501+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.746733+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:26.746869+00:00", "trade", 13.365, 56.0]
["2026-09-28T19:46:26.747263+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747438+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747468+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747470+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:26.747538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747578+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747654+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747689+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747729+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747744+00:00", "trade", 13.37, 92.0]
["2026-09-28T19:46:26.747744+00:00", "trade", 13.37, 77.0]
["2026-09-28T19:46:26.747764+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747764+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747769+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:26.747787+00:00", "trade", 13.37, 34.0]
["2026-09-28T19:46:26.747787+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:46:26.747789+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:46:26.747790+00:00", "trade", 13.37, 40.0]
["2026-09-28T19:46:26.747790+00:00", "trade", 13.37, 24.0]
["2026-09-28T19:46:26.747794+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.747894+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748165+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748355+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748360+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748365+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748415+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748465+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748561+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.748576+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.749839+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.750129+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.750365+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.751748+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.752761+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.753674+00:00", "trade", 13.3711, 20.0]
["2026-09-28T19:46:26.753888+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.754435+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.754789+00:00", "trade", 13.37, 38.0]
["2026-09-28T19:46:26.755607+00:00", "trade", 13.366, 21.0]
["2026-09-28T19:46:26.756338+00:00", "trade", 13.3655, 22.0]
["2026-09-28T19:46:26.756459+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.756615+00:00", "trade", 13.3617, 21.0]
["2026-09-28T19:46:26.756873+00:00", "trade", 13.3649, 23.0]
["2026-09-28T19:46:26.756925+00:00", "trade", 13.3686, 21.0]
["2026-09-28T19:46:26.860958+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.860983+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:26.861555+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:27.473142+00:00", "trade", 13.37, 124.0]
["2026-09-28T19:46:30.012239+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:31.574560+00:00", "trade", 13.3787, 7.0]
["2026-09-28T19:46:31.627700+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:31.809026+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:32.281197+00:00", "trade", 13.3787, 126.0]
["2026-09-28T19:46:32.587068+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:32.811663+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:32.811728+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.766998+00:00", "trade", 13.37, 200.0]
["2026-09-28T19:46:33.767004+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767004+00:00", "trade", 13.37, 180.0]
["2026-09-28T19:46:33.767082+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767103+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767109+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767109+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767112+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:46:33.767116+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767198+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767200+00:00", "trade", 13.37, 4.0]
["2026-09-28T19:46:33.767203+00:00", "trade", 13.37, 92.0]
["2026-09-28T19:46:33.767203+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767206+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:46:33.767208+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767209+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:33.767209+00:00", "trade", 13.37, 464.0]
["2026-09-28T19:46:33.767212+00:00", "trade", 13.375, 41.0]
["2026-09-28T19:46:33.767233+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767288+00:00", "quote", 13.37, 13.38]
["2026-09-28T19:46:33.767320+00:00", "trade", 13.375, 59.0]
["2026-09-28T19:46:33.767344+00:00", "trade", 13.37, 80.0]
["2026-09-28T19:46:33.767347+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:46:33.767353+00:00", "quote", 13.37, 13.37]
["2026-09-28T19:46:33.767356+00:00", "trade", 13.37, 33.0]
["2026-09-28T19:46:33.767423+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.767470+00:00", "trade", 13.37, 96.0]
["2026-09-28T19:46:33.767657+00:00", "trade", 13.375, 100.0]
["2026-09-28T19:46:33.767754+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.768190+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.768261+00:00", "trade", 13.3701, 26.0]
["2026-09-28T19:46:33.768369+00:00", "trade", 13.37, 22.0]
["2026-09-28T19:46:33.768475+00:00", "trade", 13.37, 28.0]
["2026-09-28T19:46:33.771663+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.772831+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.776825+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.778565+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.834072+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.845699+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:33.867145+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:34.007299+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:34.007344+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:34.227202+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:34.767273+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:36.794767+00:00", "trade", 13.3805, 1.0]
["2026-09-28T19:46:37.050142+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:39.767992+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:46:39.827679+00:00", "trade", 13.37, 48.0]
["2026-09-28T19:46:39.828430+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:39.828506+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:39.829678+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:46:39.831489+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:39.840074+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:39.840543+00:00", "trade", 13.37, 41.0]
["2026-09-28T19:46:39.841794+00:00", "trade", 13.3654, 20.0]
["2026-09-28T19:46:40.266727+00:00", "trade", 13.365, 900.0]
["2026-09-28T19:46:40.266871+00:00", "trade", 13.36, 477.0]
["2026-09-28T19:46:40.267975+00:00", "trade", 13.365, 33.0]
["2026-09-28T19:46:40.268254+00:00", "trade", 13.36, 1100.0]
["2026-09-28T19:46:40.269499+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:46:40.271066+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:40.271607+00:00", "trade", 13.3604, 36.0]
["2026-09-28T19:46:40.276231+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.276276+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.276632+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.276813+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.285149+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:40.345326+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.345371+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:40.347095+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:41.038327+00:00", "trade", 13.3713, 2.0]
["2026-09-28T19:46:43.143521+00:00", "trade", 13.3773, 9.0]
["2026-09-28T19:46:43.286220+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:43.286220+00:00", "trade", 13.37, 181.0]
["2026-09-28T19:46:43.286341+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.286803+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:46:43.287098+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.288067+00:00", "trade", 13.3678, 23.0]
["2026-09-28T19:46:43.311432+00:00", "trade", 13.37, 219.0]
["2026-09-28T19:46:43.311712+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:46:43.311715+00:00", "trade", 13.37, 45.0]
["2026-09-28T19:46:43.311715+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:46:43.311961+00:00", "trade", 13.37, 49.0]
["2026-09-28T19:46:43.312078+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.312123+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.312175+00:00", "trade", 13.37, 25.0]
["2026-09-28T19:46:43.312196+00:00", "trade", 13.37, 55.0]
["2026-09-28T19:46:43.312199+00:00", "trade", 13.37, 27.0]
["2026-09-28T19:46:43.312248+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.312624+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.320087+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.326895+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:43.328140+00:00", "trade", 13.3685, 24.0]
["2026-09-28T19:46:43.329574+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:43.674748+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:43.679457+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:43.680706+00:00", "trade", 13.365, 22.0]
["2026-09-28T19:46:43.756470+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:43.756526+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:44.286342+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:45.192924+00:00", "trade", 13.37, 73.0]
["2026-09-28T19:46:45.192945+00:00", "trade", 13.37, 1.0]
["2026-09-28T19:46:45.193025+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:45.193742+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:45.196538+00:00", "trade", 13.37, 400.0]
["2026-09-28T19:46:45.196538+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:45.251521+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:45.252775+00:00", "trade", 13.3685, 25.0]
["2026-09-28T19:46:45.432910+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:46.313547+00:00", "trade", 13.37, 3.0]
["2026-09-28T19:46:46.313547+00:00", "trade", 13.37, 8.0]
["2026-09-28T19:46:46.314107+00:00", "trade", 13.37, 2.0]
["2026-09-28T19:46:47.290702+00:00", "trade", 13.3709, 3.0]
["2026-09-28T19:46:47.327579+00:00", "trade", 13.37, 442.0]
["2026-09-28T19:46:47.327581+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:47.327657+00:00", "trade", 13.37, 11.0]
["2026-09-28T19:46:47.327835+00:00", "trade", 13.37, 10.0]
["2026-09-28T19:46:47.328827+00:00", "trade", 13.3691, 21.0]
["2026-09-28T19:46:47.743192+00:00", "trade", 13.3794, 42.0]
["2026-09-28T19:46:48.993702+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:48.993725+00:00", "trade", 13.37, 9.0]
["2026-09-28T19:46:49.533447+00:00", "trade", 13.3794, 35.0]
["2026-09-28T19:46:49.534925+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:46:49.535035+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:52.033643+00:00", "trade", 13.3705, 10.0]
["2026-09-28T19:46:52.035405+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:53.230176+00:00", "trade", 13.3709, 10.0]
["2026-09-28T19:46:53.250953+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:46:53.729304+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:46:55.201206+00:00", "trade", 13.3709, 30.0]
["2026-09-28T19:46:56.529582+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:46:56.529585+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.530066+00:00", "trade", 13.365, 37.0]
["2026-09-28T19:46:56.530075+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:46:56.530394+00:00", "trade", 13.365, 32.0]
["2026-09-28T19:46:56.541310+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:46:56.541788+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542230+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542558+00:00", "trade", 13.3652, 26.0]
["2026-09-28T19:46:56.542588+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542654+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542711+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542711+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.542832+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:46:56.543108+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.543271+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.543550+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.543577+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:46:56.544852+00:00", "trade", 13.365, 21.0]
["2026-09-28T19:46:57.393065+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:00.012270+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:01.597170+00:00", "trade", 13.3707, 74.0]
["2026-09-28T19:47:01.811914+00:00", "trade", 13.3707, 1.0]
["2026-09-28T19:47:02.012157+00:00", "trade", 13.3767, 7.0]
["2026-09-28T19:47:02.051019+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:47:02.089147+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:47:02.141664+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141667+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141669+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141670+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:47:02.141670+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141718+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141734+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141774+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141774+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141778+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141778+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141779+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141782+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141782+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141784+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141794+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:47:02.141796+00:00", "trade", 13.36, 115.0]
["2026-09-28T19:47:02.141811+00:00", "trade", 13.365, 10.0]
["2026-09-28T19:47:02.141847+00:00", "trade", 13.36, 6.0]
["2026-09-28T19:47:02.141904+00:00", "trade", 13.36, 79.0]
["2026-09-28T19:47:02.141925+00:00", "trade", 13.36, 40.0]
["2026-09-28T19:47:02.141928+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:47:02.141934+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:47:02.141935+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:47:02.141975+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142000+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142409+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:47:02.142486+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142491+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142511+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142526+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142561+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142566+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142586+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142606+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142646+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.142847+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:47:02.142933+00:00", "trade", 13.3607, 22.0]
["2026-09-28T19:47:02.142972+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.143053+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:47:02.143213+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.143603+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:47:02.143964+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.144571+00:00", "quote", 13.35, 13.37]
["2026-09-28T19:47:02.145035+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:47:02.145819+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.145864+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.146250+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:47:02.146445+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.150700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.227062+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.227112+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.386702+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.463710+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:02.845795+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:03.146566+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:47:03.146698+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:47:03.152586+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:47:03.152652+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:03.152655+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:03.152656+00:00", "trade", 13.35, 98.0]
["2026-09-28T19:47:03.152658+00:00", "trade", 13.35, 60.0]
["2026-09-28T19:47:03.152660+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:47:03.152661+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:03.152667+00:00", "trade", 13.35, 2.0]
["2026-09-28T19:47:03.152680+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:03.152680+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:03.152751+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:03.153900+00:00", "trade", 13.3566, 21.0]
["2026-09-28T19:47:03.698692+00:00", "trade", 13.3786, 100.0]
["2026-09-28T19:47:06.921050+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:06.921096+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:10.485866+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:10.860116+00:00", "trade", 13.3786, 69.0]
["2026-09-28T19:47:12.045697+00:00", "trade", 13.3689, 4.0]
["2026-09-28T19:47:12.188589+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:12.188634+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:12.188675+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:47:13.114248+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:47:14.072888+00:00", "trade", 13.3786, 200.0]
["2026-09-28T19:47:14.807984+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:18.286404+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:18.286524+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:18.286798+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:47:18.287772+00:00", "trade", 13.3499, 21.0]
["2026-09-28T19:47:18.838338+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:47:19.307735+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:47:20.248352+00:00", "trade", 13.3757, 6.0]
["2026-09-28T19:47:24.422973+00:00", "trade", 13.3401, 100.0]
["2026-09-28T19:47:24.423147+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423157+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423163+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423166+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423224+00:00", "trade", 13.34, 59.0]
["2026-09-28T19:47:24.423226+00:00", "trade", 13.34, 40.0]
["2026-09-28T19:47:24.423229+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423237+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423252+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423262+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423262+00:00", "trade", 13.34, 120.0]
["2026-09-28T19:47:24.423262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423262+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423274+00:00", "trade", 13.34, 41.0]
["2026-09-28T19:47:24.423307+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423337+00:00", "trade", 13.3401, 100.0]
["2026-09-28T19:47:24.423512+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:47:24.423528+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423532+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.423558+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423568+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423569+00:00", "trade", 13.3401, 100.0]
["2026-09-28T19:47:24.423683+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423713+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423723+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423803+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423918+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423929+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:24.423929+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:47:24.423949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:24.424483+00:00", "trade", 13.3418, 22.0]
["2026-09-28T19:47:24.424580+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.424777+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:47:24.425156+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.425325+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:47:24.425562+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:47:24.425683+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:47:24.425794+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:47:24.425854+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:47:24.426221+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:47:24.426278+00:00", "trade", 13.3435, 100.0]
["2026-09-28T19:47:24.427463+00:00", "trade", 13.3425, 21.0]
["2026-09-28T19:47:24.430801+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:47:24.435496+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.444116+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.449615+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.450191+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:47:24.477020+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.494474+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:24.503287+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.535735+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:24.661044+00:00", "trade", 13.3245, 1.0]
["2026-09-28T19:47:24.895771+00:00", "trade", 13.3775, 165.0]
["2026-09-28T19:47:25.065671+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:25.381183+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:47:27.555650+00:00", "trade", 13.3775, 6.0]
["2026-09-28T19:47:29.078571+00:00", "trade", 13.3745, 8.0]
["2026-09-28T19:47:29.081786+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:30.012291+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:30.095321+00:00", "trade", 13.3775, 9.0]
["2026-09-28T19:47:34.244796+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:34.244851+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:34.248474+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:35.225695+00:00", "trade", 13.3674, 3.0]
["2026-09-28T19:47:36.623089+00:00", "trade", 13.3742, 10.0]
["2026-09-28T19:47:42.954293+00:00", "trade", 13.32, 60.0]
["2026-09-28T19:47:42.955541+00:00", "trade", 13.3331, 21.0]
["2026-09-28T19:47:47.037085+00:00", "trade", 13.3735, 7.0]
["2026-09-28T19:47:48.091021+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:47:48.092507+00:00", "trade", 13.33, 83.0]
["2026-09-28T19:47:49.192276+00:00", "trade", 13.3772, 100.0]
["2026-09-28T19:47:51.267392+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:51.268733+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:51.270036+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.270811+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.271037+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.271593+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.271650+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.272450+00:00", "trade", 13.33, 134.0]
["2026-09-28T19:47:51.272721+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:51.273698+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:47:51.334274+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:47:51.334329+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:47:51.334355+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:51.334380+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.335016+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.335407+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.350538+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.372155+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.372926+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:51.391600+00:00", "trade", 13.3228, 11.0]
["2026-09-28T19:47:51.439139+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:52.439071+00:00", "trade", 13.3496, 1.0]
["2026-09-28T19:47:53.640429+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:53.640730+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:54.893336+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.265562+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.265607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.266264+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269354+00:00", "trade", 13.325, 22.0]
["2026-09-28T19:47:55.269360+00:00", "trade", 13.325, 51.0]
["2026-09-28T19:47:55.269363+00:00", "trade", 13.325, 168.0]
["2026-09-28T19:47:55.269366+00:00", "trade", 13.325, 51.0]
["2026-09-28T19:47:55.269366+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269379+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:47:55.269382+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.269384+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:47:55.269388+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:55.269424+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269424+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269466+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269556+00:00", "trade", 13.325, 13.0]
["2026-09-28T19:47:55.269563+00:00", "trade", 13.33, 29.0]
["2026-09-28T19:47:55.269563+00:00", "trade", 13.33, 43.0]
["2026-09-28T19:47:55.269563+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:47:55.269565+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269589+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269592+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269607+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269635+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:47:55.269637+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:47:55.269640+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.269649+00:00", "trade", 13.33, 126.0]
["2026-09-28T19:47:55.269661+00:00", "trade", 13.33, 168.0]
["2026-09-28T19:47:55.269673+00:00", "trade", 13.33, 74.0]
["2026-09-28T19:47:55.269682+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:47:55.269694+00:00", "trade", 13.325, 11.0]
["2026-09-28T19:47:55.269712+00:00", "trade", 13.325, 12.0]
["2026-09-28T19:47:55.269733+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:47:55.269739+00:00", "trade", 13.325, 62.0]
["2026-09-28T19:47:55.269747+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269853+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269908+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.269993+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:55.269998+00:00", "trade", 13.325, 194.0]
["2026-09-28T19:47:55.270007+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:47:55.270019+00:00", "trade", 13.325, 6.0]
["2026-09-28T19:47:55.270023+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:55.270048+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:55.270123+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.270163+00:00", "trade", 13.325, 55.0]
["2026-09-28T19:47:55.270179+00:00", "trade", 13.33, 55.0]
["2026-09-28T19:47:55.270179+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:47:55.270182+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:47:55.270245+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.270248+00:00", "trade", 13.33, 31.0]
["2026-09-28T19:47:55.270248+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.270299+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.270354+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.270641+00:00", "trade", 13.3263, 20.0]
["2026-09-28T19:47:55.270888+00:00", "trade", 13.3261, 25.0]
["2026-09-28T19:47:55.270948+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:47:55.271429+00:00", "trade", 13.3262, 20.0]
["2026-09-28T19:47:55.273125+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.273892+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.273917+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.273997+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:47:55.274017+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.274039+00:00", "trade", 13.34, 54.0]
["2026-09-28T19:47:55.274039+00:00", "trade", 13.34, 419.0]
["2026-09-28T19:47:55.274193+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.274921+00:00", "trade", 13.3769, 12.0]
["2026-09-28T19:47:55.275120+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.275290+00:00", "trade", 13.3378, 24.0]
["2026-09-28T19:47:55.295839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.295892+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:47:55.295895+00:00", "trade", 13.33, 41.0]
["2026-09-28T19:47:55.295945+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296000+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296015+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296110+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:47:55.296110+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.296115+00:00", "trade", 13.33, 64.0]
["2026-09-28T19:47:55.296115+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.296130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296136+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296141+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296488+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.296488+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.296491+00:00", "trade", 13.33, 91.0]
["2026-09-28T19:47:55.296491+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296506+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.296509+00:00", "trade", 13.33, 120.0]
["2026-09-28T19:47:55.296515+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:47:55.296516+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:47:55.296590+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:47:55.296591+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.296662+00:00", "trade", 13.33, 68.0]
["2026-09-28T19:47:55.296686+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297153+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297158+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297223+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297258+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297659+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.297907+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:47:55.301187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.305337+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.307868+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.338615+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:47:55.338615+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.338643+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.338643+00:00", "trade", 13.33, 31.0]
["2026-09-28T19:47:55.338691+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.338787+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.338874+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:47:55.338877+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.338897+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.338902+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.338907+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:47:55.339127+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:47:55.339220+00:00", "trade", 13.33, 143.0]
["2026-09-28T19:47:55.339228+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.339256+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:47:55.339564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.339574+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.339694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.339714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.339896+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:47:55.339920+00:00", "trade", 13.3275, 3.0]
["2026-09-28T19:47:55.342691+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.342736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.342907+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.342936+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.342936+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.343242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.344225+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.348971+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.349021+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.363716+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.363761+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.363836+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.363851+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.371515+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.407721+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418667+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418717+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418717+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418767+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418792+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.418837+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.447450+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.671859+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:55.944488+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:56.007148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:47:56.229513+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:47:56.230761+00:00", "trade", 13.3318, 20.0]
["2026-09-28T19:47:56.274491+00:00", "trade", 13.3746, 100.0]
["2026-09-28T19:47:56.914471+00:00", "trade", 13.3412, 5.0]
["2026-09-28T19:47:59.787444+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:59.788506+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:47:59.789549+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:47:59.792439+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:47:59.792505+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:47:59.793161+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:48:00.012312+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:00.184696+00:00", "trade", 13.3611, 3.0]
["2026-09-28T19:48:00.883977+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:00.883980+00:00", "trade", 13.33, 73.0]
["2026-09-28T19:48:00.884041+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:00.884044+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:00.884044+00:00", "trade", 13.33, 118.0]
["2026-09-28T19:48:00.884046+00:00", "trade", 13.33, 27.0]
["2026-09-28T19:48:00.884050+00:00", "trade", 13.33, 9.0]
["2026-09-28T19:48:00.884050+00:00", "trade", 13.33, 64.0]
["2026-09-28T19:48:00.884052+00:00", "trade", 13.33, 76.0]
["2026-09-28T19:48:00.884095+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:48:00.884422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:00.884425+00:00", "trade", 13.33, 161.0]
["2026-09-28T19:48:00.884546+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:48:00.884898+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:00.884982+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:48:00.885000+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:48:00.885297+00:00", "trade", 13.3326, 21.0]
["2026-09-28T19:48:00.885540+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:00.886227+00:00", "trade", 13.3308, 22.0]
["2026-09-28T19:48:03.289798+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:08.531105+00:00", "trade", 13.3604, 7.0]
["2026-09-28T19:48:08.616337+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:48:08.626456+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:48:08.626889+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:48:08.703750+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:10.046096+00:00", "trade", 13.3658, 13.0]
["2026-09-28T19:48:11.219724+00:00", "trade", 13.335, 1000.0]
["2026-09-28T19:48:11.220984+00:00", "trade", 13.335, 52.0]
["2026-09-28T19:48:11.296407+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:11.296933+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785344+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:48:13.785347+00:00", "trade", 13.33, 40.0]
["2026-09-28T19:48:13.785365+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:48:13.785369+00:00", "trade", 13.33, 272.0]
["2026-09-28T19:48:13.785372+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:48:13.785374+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:13.785377+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:48:13.785377+00:00", "trade", 13.33, 128.0]
["2026-09-28T19:48:13.785426+00:00", "trade", 13.33, 60.0]
["2026-09-28T19:48:13.785428+00:00", "trade", 13.33, 66.0]
["2026-09-28T19:48:13.785456+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785473+00:00", "trade", 13.33, 160.0]
["2026-09-28T19:48:13.785521+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785525+00:00", "trade", 13.33, 239.0]
["2026-09-28T19:48:13.785526+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785527+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:13.785530+00:00", "trade", 13.33, 161.0]
["2026-09-28T19:48:13.785551+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:13.785551+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785567+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785571+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:48:13.785657+00:00", "trade", 13.33, 37.0]
["2026-09-28T19:48:13.785657+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:48:13.785657+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:48:13.785660+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:48:13.785702+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.785947+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.785967+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.786098+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.786143+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.786616+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:48:13.786706+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:48:13.789431+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.789511+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.790764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.792901+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:48:13.794429+00:00", "trade", 13.325, 63.0]
["2026-09-28T19:48:13.794820+00:00", "trade", 13.325, 37.0]
["2026-09-28T19:48:13.795610+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.795911+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.795929+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:13.795929+00:00", "trade", 13.32, 80.0]
["2026-09-28T19:48:13.795931+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.796119+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:13.796122+00:00", "trade", 13.32, 18.0]
["2026-09-28T19:48:13.796392+00:00", "quote", 13.3, 13.33]
["2026-09-28T19:48:13.796392+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:48:13.796417+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:48:13.796688+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:48:13.796741+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:48:13.796743+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:48:13.796833+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.797219+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.797755+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.797941+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.798136+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.800788+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.801128+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.801133+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.803033+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.805123+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.805459+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.805499+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.806536+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.830403+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.830614+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.873295+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.873341+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:13.889965+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:14.923796+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:15.012833+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:15.012883+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:15.047253+00:00", "trade", 13.3455, 2.0]
["2026-09-28T19:48:15.089135+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:17.268427+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:18.353548+00:00", "trade", 13.372, 21.0]
["2026-09-28T19:48:21.141929+00:00", "trade", 13.3637, 2.0]
["2026-09-28T19:48:22.636297+00:00", "trade", 13.3637, 80.0]
["2026-09-28T19:48:23.824804+00:00", "trade", 13.3555, 3.0]
["2026-09-28T19:48:29.063860+00:00", "trade", 13.3637, 7.0]
["2026-09-28T19:48:30.012337+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:30.254932+00:00", "trade", 13.3719, 100.0]
["2026-09-28T19:48:31.676470+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:48:31.970642+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:31.970808+00:00", "trade", 13.31, 22.0]
["2026-09-28T19:48:31.971139+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:31.975947+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:31.984355+00:00", "trade", 13.31, 53.0]
["2026-09-28T19:48:31.984379+00:00", "trade", 13.31, 14.0]
["2026-09-28T19:48:31.985068+00:00", "trade", 13.31, 11.0]
["2026-09-28T19:48:31.986316+00:00", "trade", 13.311, 20.0]
["2026-09-28T19:48:32.032155+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:32.032200+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:32.113474+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.170776+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.170779+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.170779+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.170786+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.170786+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.170788+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.170796+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.170831+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.170842+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.170861+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.171157+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.171227+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.171267+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.171297+00:00", "trade", 13.31, 32.0]
["2026-09-28T19:48:36.171297+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.171299+00:00", "trade", 13.31, 67.0]
["2026-09-28T19:48:36.171528+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.171621+00:00", "trade", 13.31, 32.0]
["2026-09-28T19:48:36.171633+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.171744+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.172170+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.172280+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.172638+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:48:36.172893+00:00", "trade", 13.31, 32.0]
["2026-09-28T19:48:36.173883+00:00", "trade", 13.31, 25.0]
["2026-09-28T19:48:36.175176+00:00", "trade", 13.305, 200.0]
["2026-09-28T19:48:36.175713+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.176410+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:48:36.178802+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:48:36.180334+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.180384+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.180966+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.184138+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.207604+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.208164+00:00", "trade", 13.31, 32.0]
["2026-09-28T19:48:36.248461+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.632014+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.632155+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.687516+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.687517+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.687517+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.687538+00:00", "trade", 13.31, 53.0]
["2026-09-28T19:48:36.687541+00:00", "trade", 13.31, 47.0]
["2026-09-28T19:48:36.687541+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.687602+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.687767+00:00", "trade", 13.31, 54.0]
["2026-09-28T19:48:36.688032+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:48:36.688083+00:00", "quote", 13.31, 13.31]
["2026-09-28T19:48:36.688133+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.688140+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.688288+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.688719+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.688765+00:00", "trade", 13.3082, 22.0]
["2026-09-28T19:48:36.691591+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.691631+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.692524+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:48:36.698122+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.698162+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.698818+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.765342+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.765382+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.766429+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:36.793539+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:37.532773+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:37.748879+00:00", "trade", 13.3706, 24.0]
["2026-09-28T19:48:40.020981+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:40.955363+00:00", "trade", 13.315, 48.0]
["2026-09-28T19:48:40.956583+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:40.956611+00:00", "trade", 13.3105, 20.0]
["2026-09-28T19:48:43.446926+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:43.447954+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:44.967733+00:00", "trade", 13.315, 2.0]
["2026-09-28T19:48:47.099562+00:00", "trade", 13.3617, 7.0]
["2026-09-28T19:48:47.290694+00:00", "trade", 13.3362, 3.0]
["2026-09-28T19:48:49.023920+00:00", "trade", 13.3152, 2.0]
["2026-09-28T19:48:51.591804+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:54.211250+00:00", "trade", 13.3597, 7.0]
["2026-09-28T19:48:55.701315+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:48:56.571507+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:58.152263+00:00", "trade", 13.3115, 23.0]
["2026-09-28T19:48:59.524060+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:59.524110+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:48:59.594598+00:00", "trade", 13.315, 22.0]
["2026-09-28T19:48:59.642770+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:00.012363+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:03.415689+00:00", "trade", 13.3231, 2.0]
["2026-09-28T19:49:04.533369+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:04.533665+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:05.536166+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:06.528789+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:06.528844+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:06.530313+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:07.046564+00:00", "trade", 13.315, 69.0]
["2026-09-28T19:49:08.987953+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:10.531091+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:10.531141+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:10.531196+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:10.957707+00:00", "trade", 13.3147, 12.0]
["2026-09-28T19:49:11.763475+00:00", "trade", 13.359, 7.0]
["2026-09-28T19:49:12.045691+00:00", "trade", 13.3289, 3.0]
["2026-09-28T19:49:12.611350+00:00", "trade", 13.315, 60.0]
["2026-09-28T19:49:14.288120+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:49:14.313485+00:00", "trade", 13.315, 300.0]
["2026-09-28T19:49:14.381055+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381059+00:00", "trade", 13.32, 188.0]
["2026-09-28T19:49:14.381062+00:00", "trade", 13.32, 64.0]
["2026-09-28T19:49:14.381062+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381065+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381068+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:14.381068+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381072+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381072+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381074+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381074+00:00", "trade", 13.32, 9.0]
["2026-09-28T19:49:14.381075+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381077+00:00", "trade", 13.32, 80.0]
["2026-09-28T19:49:14.381077+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381113+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381113+00:00", "trade", 13.32, 191.0]
["2026-09-28T19:49:14.381119+00:00", "trade", 13.32, 41.0]
["2026-09-28T19:49:14.381121+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381125+00:00", "trade", 13.32, 28.0]
["2026-09-28T19:49:14.381132+00:00", "trade", 13.32, 69.0]
["2026-09-28T19:49:14.381132+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381141+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381145+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:49:14.381167+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.381271+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:14.381273+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:49:14.381273+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:49:14.381276+00:00", "trade", 13.32, 193.0]
["2026-09-28T19:49:14.381276+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:14.381286+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:14.381296+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:14.381301+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:49:14.381306+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.381330+00:00", "trade", 13.32, 7.0]
["2026-09-28T19:49:14.381842+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.381882+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.382280+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.382307+00:00", "trade", 13.3165, 25.0]
["2026-09-28T19:49:14.382349+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:49:14.382382+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:49:14.382446+00:00", "trade", 13.32, 27.0]
["2026-09-28T19:49:14.382536+00:00", "trade", 13.32, 21.0]
["2026-09-28T19:49:14.384754+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.385315+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.386298+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.419497+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.424789+00:00", "trade", 13.32, 45.0]
["2026-09-28T19:49:14.458044+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:14.486631+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:15.509050+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:15.509060+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:15.509471+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:15.568236+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:15.568276+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:17.250430+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:17.728709+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:18.162603+00:00", "trade", 13.3683, 10.0]
["2026-09-28T19:49:18.533780+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:21.833801+00:00", "trade", 13.3683, 100.0]
["2026-09-28T19:49:23.026575+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:23.285280+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:28.473579+00:00", "trade", 13.3683, 100.0]
["2026-09-28T19:49:30.012383+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:31.115206+00:00", "trade", 13.3565, 7.0]
["2026-09-28T19:49:35.225705+00:00", "trade", 13.3253, 3.0]
["2026-09-28T19:49:36.082727+00:00", "trade", 13.325, 1.0]
["2026-09-28T19:49:36.269362+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269363+00:00", "trade", 13.33, 49.0]
["2026-09-28T19:49:36.269369+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269369+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269379+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:49:36.269382+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:49:36.269387+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269387+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:49:36.269391+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269391+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269397+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269397+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269397+00:00", "trade", 13.33, 85.0]
["2026-09-28T19:49:36.269397+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269402+00:00", "trade", 13.33, 62.0]
["2026-09-28T19:49:36.269402+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:49:36.269402+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:49:36.269402+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269405+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269405+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269422+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269432+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269513+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269558+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269563+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269583+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269584+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:49:36.269584+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:49:36.269588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269588+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:49:36.269589+00:00", "trade", 13.33, 50.0]
["2026-09-28T19:49:36.269589+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:49:36.269592+00:00", "trade", 13.33, 142.0]
["2026-09-28T19:49:36.269625+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:49:36.269652+00:00", "trade", 13.33, 148.0]
["2026-09-28T19:49:36.269655+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:49:36.269658+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:49:36.269693+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:49:36.269703+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.270620+00:00", "trade", 13.3225, 23.0]
["2026-09-28T19:49:36.270680+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:49:36.270734+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:49:36.270843+00:00", "trade", 13.327, 20.0]
["2026-09-28T19:49:36.270897+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:49:36.273156+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.273196+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.273211+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.274830+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.345243+00:00", "trade", 13.3315, 11.0]
["2026-09-28T19:49:36.345975+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.347694+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.347744+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.347794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.347794+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.347839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.376422+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:36.596115+00:00", "trade", 13.3673, 10.0]
["2026-09-28T19:49:36.806937+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.008893+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.065051+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.065106+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.066230+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:49:37.067833+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:37.068819+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:37.070070+00:00", "trade", 13.332, 20.0]
["2026-09-28T19:49:37.144157+00:00", "trade", 13.3552, 6.0]
["2026-09-28T19:49:37.486259+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.486324+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:37.648781+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:38.065352+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:39.927951+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:40.028109+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:41.282620+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:41.284028+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:49:41.369973+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:41.389919+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:42.290869+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:42.297599+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:49:42.297678+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:49:42.297744+00:00", "trade", 13.335, 26.0]
["2026-09-28T19:49:42.711622+00:00", "trade", 13.3414, 63.0]
["2026-09-28T19:49:42.712689+00:00", "trade", 13.3414, 3.0]
["2026-09-28T19:49:42.713450+00:00", "trade", 13.3414, 78.0]
["2026-09-28T19:49:42.805114+00:00", "trade", 13.3363, 60.0]
["2026-09-28T19:49:42.806365+00:00", "trade", 13.3352, 20.0]
["2026-09-28T19:49:43.066752+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:49:43.298944+00:00", "trade", 13.335, 78.0]
["2026-09-28T19:49:43.302240+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:43.455229+00:00", "trade", 13.335, 64.0]
["2026-09-28T19:49:44.309514+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:45.318732+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:45.323650+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:45.540816+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:46.327050+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:46.328340+00:00", "trade", 13.335, 21.0]
["2026-09-28T19:49:47.266053+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:49:47.266477+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:49:47.334956+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:47.366452+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:48.091692+00:00", "trade", 13.3265, 1.0]
["2026-09-28T19:49:48.343746+00:00", "trade", 13.335, 99.0]
["2026-09-28T19:49:49.356506+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:49.715874+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:49.716547+00:00", "trade", 13.335, 300.0]
["2026-09-28T19:49:49.717536+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:49.717717+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:49:49.717801+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:49:49.717873+00:00", "trade", 13.335, 5.0]
["2026-09-28T19:49:49.718634+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:49:53.085139+00:00", "trade", 13.354, 7.0]
["2026-09-28T19:49:53.768551+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:53.768596+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:53.770205+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:55.108817+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:55.109047+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:55.222688+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:55.774301+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:56.851134+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:49:56.851505+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.012429+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.014975+00:00", "trade", 13.335, 48.0]
["2026-09-28T19:50:00.022782+00:00", "trade", 13.3539, 333.0]
["2026-09-28T19:50:00.022899+00:00", "trade", 13.3539, 85.0]
["2026-09-28T19:50:00.184720+00:00", "trade", 13.3257, 5.0]
["2026-09-28T19:50:00.568598+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:00.665420+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:50:00.665728+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:50:00.665730+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:50:00.665917+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:50:00.665965+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:50:03.481233+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:50:03.481305+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:50:03.481380+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:50:03.481459+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:03.482481+00:00", "trade", 13.3347, 20.0]
["2026-09-28T19:50:03.532553+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:50:04.291364+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291364+00:00", "trade", 13.33, 132.0]
["2026-09-28T19:50:04.291364+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291422+00:00", "trade", 13.33, 268.0]
["2026-09-28T19:50:04.291422+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291424+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291443+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:04.291446+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:50:04.291449+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:50:04.291449+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291518+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:04.291530+00:00", "trade", 13.33, 48.0]
["2026-09-28T19:50:04.291548+00:00", "trade", 13.33, 126.0]
["2026-09-28T19:50:04.291710+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:50:04.291713+00:00", "trade", 13.33, 168.0]
["2026-09-28T19:50:04.291730+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291735+00:00", "trade", 13.33, 400.0]
["2026-09-28T19:50:04.291735+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291737+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291740+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:04.291821+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291915+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.291915+00:00", "trade", 13.33, 82.0]
["2026-09-28T19:50:04.291918+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:50:04.291946+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291986+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291986+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.291991+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:04.292031+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:04.292126+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:50:04.292131+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:04.292397+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:04.292467+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:04.292675+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:50:04.292763+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:50:04.293039+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.293060+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:50:04.293752+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.294302+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:50:04.299866+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:04.310072+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:50:04.310920+00:00", "trade", 13.325, 458.0]
["2026-09-28T19:50:04.312165+00:00", "trade", 13.3262, 33.0]
["2026-09-28T19:50:04.394164+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:04.394164+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:04.394841+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:07.949477+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:07.972565+00:00", "trade", 13.325, 7.0]
["2026-09-28T19:50:07.973545+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:50:07.973626+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:50:07.973707+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:50:07.973885+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:50:07.973966+00:00", "trade", 13.325, 21.0]
["2026-09-28T19:50:07.977539+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:50:08.533532+00:00", "trade", 13.3262, 6.0]
["2026-09-28T19:50:08.689023+00:00", "trade", 13.325, 500.0]
["2026-09-28T19:50:08.690271+00:00", "trade", 13.325, 38.0]
["2026-09-28T19:50:09.836684+00:00", "trade", 13.351, 7.0]
["2026-09-28T19:50:09.837141+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:50:09.838428+00:00", "trade", 13.32, 215.0]
["2026-09-28T19:50:13.653336+00:00", "trade", 13.3635, 100.0]
["2026-09-28T19:50:13.717816+00:00", "trade", 13.325, 54.0]
["2026-09-28T19:50:13.717900+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:50:14.062442+00:00", "trade", 13.3507, 7.0]
["2026-09-28T19:50:14.270065+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:50:14.271313+00:00", "trade", 13.3234, 26.0]
["2026-09-28T19:50:14.276645+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:14.276645+00:00", "trade", 13.33, 44.0]
["2026-09-28T19:50:14.276648+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:14.276648+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:14.276648+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.276715+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:50:14.276715+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:50:14.276720+00:00", "trade", 13.33, 54.0]
["2026-09-28T19:50:14.276720+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:50:14.276728+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.276729+00:00", "trade", 13.33, 56.0]
["2026-09-28T19:50:14.276743+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.276763+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.276984+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.277214+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:14.277285+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:50:14.277294+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:50:14.277335+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:14.277375+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:14.277500+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.277625+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.277786+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.277876+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.278517+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.278533+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:50:14.280607+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.319871+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.358182+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:14.358232+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.649797+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.649827+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:16.650856+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:16.650943+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:50:16.678573+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:50:16.678582+00:00", "trade", 13.335, 112.0]
["2026-09-28T19:50:16.678675+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:50:16.679827+00:00", "trade", 13.3347, 21.0]
["2026-09-28T19:50:17.657635+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:50:18.111040+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:18.111108+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:18.111311+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:18.189953+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:18.207480+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:18.389192+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:18.532498+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:19.170091+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:19.434420+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:19.434423+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:21.292910+00:00", "trade", 13.3628, 100.0]
["2026-09-28T19:50:23.824693+00:00", "trade", 13.3255, 5.0]
["2026-09-28T19:50:24.007526+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:50:27.574923+00:00", "trade", 13.33, 140.0]
["2026-09-28T19:50:27.574927+00:00", "trade", 13.33, 299.0]
["2026-09-28T19:50:27.574927+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.574987+00:00", "trade", 13.33, 300.0]
["2026-09-28T19:50:27.574988+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.574989+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:50:27.574992+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:27.574996+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:27.575000+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:27.575001+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:27.575197+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:27.575198+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575203+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:50:27.575203+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575206+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:50:27.575206+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:50:27.575218+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575218+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575223+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575223+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575243+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575248+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575253+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:27.575278+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:27.575313+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.575314+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:50:27.575364+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.575414+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.575659+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.575764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.576177+00:00", "trade", 13.3318, 21.0]
["2026-09-28T19:50:27.576243+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:50:27.576445+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:50:27.580285+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.601185+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:27.601615+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:28.522177+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:28.910086+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:28.911695+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:50:29.033786+00:00", "trade", 13.3486, 7.0]
["2026-09-28T19:50:29.651059+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:29.673174+00:00", "trade", 13.3623, 14.0]
["2026-09-28T19:50:29.973472+00:00", "trade", 13.3623, 4.0]
["2026-09-28T19:50:30.012455+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:30.082677+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:50:30.082682+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:30.082683+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:30.082686+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:50:30.082686+00:00", "trade", 13.33, 86.0]
["2026-09-28T19:50:30.082707+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:30.082712+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:30.082737+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.082737+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:50:30.082752+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:50:30.082812+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.082995+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:50:30.083007+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.083469+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.083471+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:30.083549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.083549+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.083574+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.083952+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:50:30.084170+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.087774+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:30.124511+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:32.010586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:32.387293+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:33.627520+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:35.347672+00:00", "trade", 13.348, 8.0]
["2026-09-28T19:50:35.386542+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:36.625296+00:00", "trade", 13.335, 40.0]
["2026-09-28T19:50:42.360392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:42.360404+00:00", "trade", 13.33, 57.0]
["2026-09-28T19:50:42.360477+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:42.360487+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:42.360668+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.418788+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.655062+00:00", "trade", 13.33, 58.0]
["2026-09-28T19:50:46.658974+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.987421+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:46.987437+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:47.290694+00:00", "trade", 13.3281, 5.0]
["2026-09-28T19:50:47.924106+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:49.639444+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:50:49.639444+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:50:49.643082+00:00", "trade", 13.335, 13.0]
["2026-09-28T19:50:50.172941+00:00", "trade", 13.3618, 100.0]
["2026-09-28T19:50:50.227689+00:00", "trade", 13.3479, 7.0]
["2026-09-28T19:50:52.839983+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:50:54.616967+00:00", "trade", 13.3479, 7.0]
["2026-09-28T19:50:54.705889+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:50:58.008440+00:00", "trade", 13.335, 1.0]
["2026-09-28T19:51:00.012481+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:00.085700+00:00", "trade", 13.3307, 15.0]
["2026-09-28T19:51:03.352701+00:00", "trade", 13.347, 13.0]
["2026-09-28T19:51:07.681051+00:00", "trade", 13.33, 42.0]
["2026-09-28T19:51:07.681896+00:00", "trade", 13.33, 14.0]
["2026-09-28T19:51:07.683348+00:00", "trade", 13.33, 121.0]
["2026-09-28T19:51:10.734076+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:12.045700+00:00", "trade", 13.3283, 4.0]
["2026-09-28T19:51:13.818824+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:16.822466+00:00", "trade", 13.3452, 7.0]
["2026-09-28T19:51:16.867626+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:16.868183+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:17.988344+00:00", "trade", 13.335, 8.0]
["2026-09-28T19:51:20.930948+00:00", "trade", 13.3452, 7.0]
["2026-09-28T19:51:21.315518+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:51:21.315634+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:22.750738+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:51:22.750801+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:51:22.755341+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:23.293338+00:00", "trade", 13.361, 21.0]
["2026-09-28T19:51:25.068433+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:51:27.770380+00:00", "trade", 13.33, 48.0]
["2026-09-28T19:51:28.520920+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:30.012511+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:30.087699+00:00", "trade", 13.3301, 17.0]
["2026-09-28T19:51:31.866520+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:51:31.867146+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:51:32.569263+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:51:32.569266+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:51:33.518986+00:00", "trade", 13.331, 3.0]
["2026-09-28T19:51:34.088999+00:00", "trade", 13.3368, 6.0]
["2026-09-28T19:51:35.225699+00:00", "trade", 13.3302, 4.0]
["2026-09-28T19:51:36.276202+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:37.454120+00:00", "trade", 13.3603, 71.0]
["2026-09-28T19:51:38.305958+00:00", "trade", 13.3369, 7.0]
["2026-09-28T19:51:39.329423+00:00", "trade", 13.3351, 2.0]
["2026-09-28T19:51:39.331213+00:00", "trade", 13.3517, 7.0]
["2026-09-28T19:51:39.338111+00:00", "trade", 13.3288, 63.0]
["2026-09-28T19:51:39.343118+00:00", "trade", 13.3265, 16.0]
["2026-09-28T19:51:39.349412+00:00", "trade", 13.3298, 1.0]
["2026-09-28T19:51:39.356656+00:00", "trade", 13.3468, 32.0]
["2026-09-28T19:51:42.275500+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:51:42.275503+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:51:42.322513+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:42.773338+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:42.774592+00:00", "trade", 13.3321, 20.0]
["2026-09-28T19:51:43.347563+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:44.350370+00:00", "trade", 13.33, 49.0]
["2026-09-28T19:51:44.530679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:44.531022+00:00", "trade", 13.335, 331.0]
["2026-09-28T19:51:44.531070+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:51:44.532312+00:00", "trade", 13.3346, 23.0]
["2026-09-28T19:51:44.533446+00:00", "trade", 13.335, 69.0]
["2026-09-28T19:51:44.533611+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:51:44.758101+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:46.292591+00:00", "trade", 13.33, 57.0]
["2026-09-28T19:51:46.293099+00:00", "trade", 13.33, 43.0]
["2026-09-28T19:51:46.293926+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:46.293980+00:00", "trade", 13.335, 7.0]
["2026-09-28T19:51:46.294041+00:00", "trade", 13.335, 115.0]
["2026-09-28T19:51:46.295297+00:00", "trade", 13.3342, 23.0]
["2026-09-28T19:51:47.395424+00:00", "trade", 13.3339, 13.0]
["2026-09-28T19:51:47.399288+00:00", "trade", 13.335, 15.0]
["2026-09-28T19:51:48.024101+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:51:48.024774+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:51:48.024913+00:00", "trade", 13.335, 132.0]
["2026-09-28T19:51:48.026158+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:51:48.027604+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:51:48.030154+00:00", "trade", 13.34, 185.0]
["2026-09-28T19:51:48.030301+00:00", "trade", 13.335, 115.0]
["2026-09-28T19:51:48.030765+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:51:48.031546+00:00", "trade", 13.3369, 20.0]
["2026-09-28T19:51:48.105714+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:50.391516+00:00", "trade", 13.3319, 7.0]
["2026-09-28T19:51:50.393092+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:51:50.393209+00:00", "trade", 13.335, 109.0]
["2026-09-28T19:51:50.922165+00:00", "trade", 13.3347, 2.0]
["2026-09-28T19:51:51.031199+00:00", "trade", 13.335, 45.0]
["2026-09-28T19:51:52.244614+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:51:52.244668+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:51:52.252439+00:00", "trade", 13.3301, 10.0]
["2026-09-28T19:51:54.288477+00:00", "trade", 13.33, 43.0]
["2026-09-28T19:51:54.288772+00:00", "trade", 13.33, 57.0]
["2026-09-28T19:51:54.290026+00:00", "trade", 13.3329, 21.0]
["2026-09-28T19:51:55.419677+00:00", "trade", 13.3344, 2.0]
["2026-09-28T19:51:56.914126+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:51:58.043828+00:00", "trade", 13.3309, 8.0]
["2026-09-28T19:51:58.257387+00:00", "trade", 13.3344, 3.0]
["2026-09-28T19:51:58.262530+00:00", "trade", 13.335, 54.0]
["2026-09-28T19:51:58.263209+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:52:00.012531+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:00.455443+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:00.456402+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:52:01.010699+00:00", "trade", 13.3308, 4.0]
["2026-09-28T19:52:01.465812+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:52:01.465812+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:52:01.465815+00:00", "trade", 13.33, 89.0]
["2026-09-28T19:52:01.628604+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:52:04.022019+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:52:04.316005+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:04.317253+00:00", "trade", 13.3324, 23.0]
["2026-09-28T19:52:05.366766+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:52:05.366884+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:52:05.366902+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:05.366907+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:05.368129+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:52:05.368183+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:52:05.369418+00:00", "trade", 13.33, 11.0]
["2026-09-28T19:52:05.369674+00:00", "trade", 13.33, 45.0]
["2026-09-28T19:52:05.370926+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:05.372049+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.871999+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.872892+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:52:06.873746+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.874276+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.874445+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.874480+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.874664+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.874871+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.875006+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.875060+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.875392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.875788+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.875960+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.876324+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.876636+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.876690+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.876991+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.877051+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:06.877144+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:06.877307+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:52:06.877571+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:52:06.952125+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:08.025849+00:00", "trade", 13.335, 65.0]
["2026-09-28T19:52:08.558148+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:09.978108+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:52:10.507606+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:52:10.507608+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:52:10.507608+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:10.507759+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:52:10.507762+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:10.507765+00:00", "trade", 13.33, 110.0]
["2026-09-28T19:52:10.507765+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:10.509282+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:10.510871+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:10.518404+00:00", "trade", 13.331, 200.0]
["2026-09-28T19:52:10.555642+00:00", "trade", 13.3306, 23.0]
["2026-09-28T19:52:11.409255+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:12.029907+00:00", "trade", 13.3317, 88.0]
["2026-09-28T19:52:12.031218+00:00", "trade", 13.332, 112.0]
["2026-09-28T19:52:12.032466+00:00", "trade", 13.3311, 20.0]
["2026-09-28T19:52:12.032788+00:00", "trade", 13.335, 91.0]
["2026-09-28T19:52:12.034403+00:00", "trade", 13.332, 140.0]
["2026-09-28T19:52:12.195929+00:00", "trade", 13.3294, 7.0]
["2026-09-28T19:52:13.860534+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:14.829995+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:52:14.829998+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:52:15.079724+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:52:15.079727+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:52:15.079929+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.079965+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.079965+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.079967+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.079968+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.079977+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.079980+00:00", "trade", 13.33, 5.0]
["2026-09-28T19:52:15.079980+00:00", "trade", 13.33, 40.0]
["2026-09-28T19:52:15.079980+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.079983+00:00", "trade", 13.33, 87.0]
["2026-09-28T19:52:15.079983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.079983+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.079986+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.080228+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.080238+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.080533+00:00", "trade", 13.33, 68.0]
["2026-09-28T19:52:15.080534+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:15.081177+00:00", "trade", 13.3314, 21.0]
["2026-09-28T19:52:15.081255+00:00", "trade", 13.33, 21.0]
["2026-09-28T19:52:15.085032+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:52:15.085035+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.085059+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:15.085059+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:52:15.085062+00:00", "trade", 13.33, 23.0]
["2026-09-28T19:52:15.085119+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:15.085169+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:15.085250+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:15.085631+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:15.097037+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:15.098282+00:00", "trade", 13.329, 20.0]
["2026-09-28T19:52:15.105144+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:15.111567+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:52:15.111567+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:15.111567+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:15.111571+00:00", "trade", 13.32, 34.0]
["2026-09-28T19:52:15.111600+00:00", "trade", 13.32, 140.0]
["2026-09-28T19:52:15.111602+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:15.111605+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:52:15.111605+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:52:15.111607+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:52:15.111664+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:52:15.111688+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:15.111723+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:15.111788+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.111803+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:15.111828+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.111877+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:52:15.111880+00:00", "trade", 13.32, 40.0]
["2026-09-28T19:52:15.112179+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112254+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112279+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112354+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112525+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112530+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112570+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112590+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112606+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.112827+00:00", "trade", 13.321, 20.0]
["2026-09-28T19:52:15.119997+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.188982+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.189127+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.190109+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.190150+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:52:15.191398+00:00", "trade", 13.3191, 22.0]
["2026-09-28T19:52:15.192194+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.220281+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:15.267227+00:00", "trade", 13.3307, 1.0]
["2026-09-28T19:52:15.275127+00:00", "trade", 13.3301, 2.0]
["2026-09-28T19:52:15.279141+00:00", "trade", 13.3305, 3.0]
["2026-09-28T19:52:15.284172+00:00", "trade", 13.3491, 10.0]
["2026-09-28T19:52:15.288493+00:00", "trade", 13.331, 1.0]
["2026-09-28T19:52:17.115658+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:18.037695+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:52:19.185274+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:52:19.186411+00:00", "trade", 13.315, 7.0]
["2026-09-28T19:52:19.186411+00:00", "trade", 13.315, 100.0]
["2026-09-28T19:52:19.231518+00:00", "trade", 13.315, 48.0]
["2026-09-28T19:52:19.570917+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:19.869887+00:00", "trade", 13.3289, 9.0]
["2026-09-28T19:52:20.442380+00:00", "trade", 13.32, 43.0]
["2026-09-28T19:52:20.442380+00:00", "trade", 13.32, 47.0]
["2026-09-28T19:52:20.442383+00:00", "trade", 13.32, 53.0]
["2026-09-28T19:52:20.442392+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442393+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442393+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:52:20.442396+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442432+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442436+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:52:20.442438+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442442+00:00", "trade", 13.32, 31.0]
["2026-09-28T19:52:20.442447+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442450+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:52:20.442453+00:00", "trade", 13.32, 69.0]
["2026-09-28T19:52:20.442456+00:00", "trade", 13.32, 300.0]
["2026-09-28T19:52:20.442457+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442459+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442463+00:00", "trade", 13.32, 31.0]
["2026-09-28T19:52:20.442463+00:00", "trade", 13.32, 57.0]
["2026-09-28T19:52:20.442467+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442468+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:52:20.442468+00:00", "trade", 13.32, 10.0]
["2026-09-28T19:52:20.442472+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442472+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442472+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442477+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442477+00:00", "trade", 13.32, 26.0]
["2026-09-28T19:52:20.442477+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442480+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:52:20.442480+00:00", "trade", 13.32, 5.0]
["2026-09-28T19:52:20.442492+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442497+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442507+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442510+00:00", "trade", 13.32, 143.0]
["2026-09-28T19:52:20.442513+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442627+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442677+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442678+00:00", "trade", 13.32, 177.0]
["2026-09-28T19:52:20.442722+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442742+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442760+00:00", "trade", 13.32, 23.0]
["2026-09-28T19:52:20.442762+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.442762+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:20.442843+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.442848+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:52:20.442903+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:52:20.442998+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:52:20.443096+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:52:20.443118+00:00", "quote", 13.32, 13.32]
["2026-09-28T19:52:20.443316+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:52:20.443384+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.443424+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:52:20.443424+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.443646+00:00", "trade", 13.3156, 20.0]
["2026-09-28T19:52:20.443710+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:52:20.443749+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.443794+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:52:20.443825+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:52:20.443860+00:00", "trade", 13.32, 27.0]
["2026-09-28T19:52:20.443869+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:52:20.443870+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:20.443923+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:52:20.443940+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.443960+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:20.443983+00:00", "trade", 13.32, 22.0]
["2026-09-28T19:52:20.444121+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:20.444131+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:52:20.444141+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.444301+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.444338+00:00", "trade", 13.3183, 23.0]
["2026-09-28T19:52:20.444407+00:00", "trade", 13.32, 29.0]
["2026-09-28T19:52:20.444449+00:00", "trade", 13.32, 23.0]
["2026-09-28T19:52:20.444483+00:00", "trade", 13.32, 31.0]
["2026-09-28T19:52:20.444795+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:20.444855+00:00", "trade", 13.315, 200.0]
["2026-09-28T19:52:20.444991+00:00", "trade", 13.318, 20.0]
["2026-09-28T19:52:20.445081+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:20.445234+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:20.445755+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.447604+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.448461+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.450650+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:52:20.451895+00:00", "trade", 13.3184, 20.0]
["2026-09-28T19:52:20.475460+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.475716+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.521014+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.521039+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.521064+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:20.544775+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:21.126811+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:21.532502+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:21.534096+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:21.534153+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:21.534213+00:00", "trade", 13.325, 161.0]
["2026-09-28T19:52:21.540414+00:00", "trade", 13.325, 32.0]
["2026-09-28T19:52:21.541551+00:00", "trade", 13.32, 3.0]
["2026-09-28T19:52:21.541553+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:21.541603+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:21.545986+00:00", "trade", 13.32, 1.0]
["2026-09-28T19:52:21.610853+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:23.629147+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:23.824700+00:00", "trade", 13.3271, 4.0]
["2026-09-28T19:52:23.907690+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:25.547744+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:25.547879+00:00", "trade", 13.325, 199.0]
["2026-09-28T19:52:25.548998+00:00", "trade", 13.325, 23.0]
["2026-09-28T19:52:25.645813+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:26.460299+00:00", "trade", 13.325, 56.0]
["2026-09-28T19:52:26.460356+00:00", "trade", 13.325, 44.0]
["2026-09-28T19:52:26.974241+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:52:27.147898+00:00", "trade", 13.3215, 1.0]
["2026-09-28T19:52:27.155810+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:27.156447+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:52:27.156652+00:00", "trade", 13.32, 16.0]
["2026-09-28T19:52:27.157533+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:27.157683+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:27.157813+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:27.157948+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.012557+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:30.522883+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.523535+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.524128+00:00", "trade", 13.3229, 20.0]
["2026-09-28T19:52:30.524200+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.524717+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.525051+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.525956+00:00", "trade", 13.32, 11.0]
["2026-09-28T19:52:30.526106+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.526254+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.526407+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.526560+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.526720+00:00", "trade", 13.32, 32.0]
["2026-09-28T19:52:30.526906+00:00", "trade", 13.32, 6.0]
["2026-09-28T19:52:31.757165+00:00", "trade", 13.3265, 3.0]
["2026-09-28T19:52:32.772667+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:32.772777+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772782+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772802+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:52:32.772814+00:00", "trade", 13.325, 73.0]
["2026-09-28T19:52:32.772833+00:00", "trade", 13.325, 200.0]
["2026-09-28T19:52:32.772835+00:00", "trade", 13.33, 80.0]
["2026-09-28T19:52:32.772838+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:52:32.772873+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772897+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772912+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772963+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.772993+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773079+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:52:32.773079+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.773082+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.773098+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773103+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773163+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773401+00:00", "trade", 13.325, 300.0]
["2026-09-28T19:52:32.773542+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.773544+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773544+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773545+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.773559+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773560+00:00", "trade", 13.33, 110.0]
["2026-09-28T19:52:32.773560+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:52:32.773584+00:00", "trade", 13.32, 44.0]
["2026-09-28T19:52:32.773608+00:00", "trade", 13.325, 100.0]
["2026-09-28T19:52:32.773625+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.773825+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.774086+00:00", "trade", 13.3229, 27.0]
["2026-09-28T19:52:32.774150+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.774264+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.774649+00:00", "trade", 13.3275, 23.0]
["2026-09-28T19:52:32.775070+00:00", "trade", 13.3283, 22.0]
["2026-09-28T19:52:32.782109+00:00", "trade", 13.325, 3.0]
["2026-09-28T19:52:32.786948+00:00", "trade", 13.33, 15.0]
["2026-09-28T19:52:32.787679+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842542+00:00", "trade", 13.33, 73.0]
["2026-09-28T19:52:32.842544+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842556+00:00", "trade", 13.33, 88.0]
["2026-09-28T19:52:32.842558+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842562+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:52:32.842562+00:00", "trade", 13.33, 139.0]
["2026-09-28T19:52:32.842565+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842565+00:00", "trade", 13.33, 62.0]
["2026-09-28T19:52:32.842605+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:52:32.842607+00:00", "trade", 13.33, 161.0]
["2026-09-28T19:52:32.842613+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842619+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:52:32.842623+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842689+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842704+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842764+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842767+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842770+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:32.842773+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:52:32.842773+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:52:32.842776+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:52:32.842794+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842804+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842804+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842819+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842839+00:00", "trade", 13.33, 90.0]
["2026-09-28T19:52:32.842839+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.842864+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:52:32.843049+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:52:32.843220+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:52:32.843275+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.843295+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.843325+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.843813+00:00", "trade", 13.33, 24.0]
["2026-09-28T19:52:32.843843+00:00", "trade", 13.33, 200.0]
["2026-09-28T19:52:32.844030+00:00", "trade", 13.33, 22.0]
["2026-09-28T19:52:32.846949+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.847871+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.882834+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.887423+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:52:32.888668+00:00", "trade", 13.331, 20.0]
["2026-09-28T19:52:32.919727+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:32.919777+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:35.194953+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:35.388239+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:52:35.388825+00:00", "trade", 13.33, 58.0]
["2026-09-28T19:52:35.392252+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:35.452851+00:00", "trade", 13.3273, 8.0]
["2026-09-28T19:52:35.648197+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:36.127448+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:36.868176+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:39.367058+00:00", "trade", 13.3265, 2.0]
["2026-09-28T19:52:39.462689+00:00", "trade", 13.3273, 7.0]
["2026-09-28T19:52:40.396054+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:42.133511+00:00", "trade", 13.3265, 10.0]
["2026-09-28T19:52:42.136907+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:44.939917+00:00", "trade", 13.3264, 3.0]
["2026-09-28T19:52:47.290703+00:00", "trade", 13.3268, 4.0]
["2026-09-28T19:52:47.419508+00:00", "trade", 13.3258, 10.0]
["2026-09-28T19:52:52.422758+00:00", "trade", 13.335, 49.0]
["2026-09-28T19:52:52.423931+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:52:52.424812+00:00", "trade", 13.335, 20.0]
["2026-09-28T19:52:52.425494+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:52:52.429897+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:52:52.430694+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:52:52.430980+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:52:52.431485+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:52:52.431542+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:52:52.782321+00:00", "trade", 13.3274, 7.0]
["2026-09-28T19:52:54.646615+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:55.810240+00:00", "trade", 13.335, 27.0]
["2026-09-28T19:52:57.590337+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:52:58.429177+00:00", "trade", 13.3271, 7.0]
["2026-09-28T19:53:00.012582+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:02.335683+00:00", "trade", 13.335, 2.0]
["2026-09-28T19:53:02.889701+00:00", "trade", 13.3332, 17.0]
["2026-09-28T19:53:04.295362+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:08.849838+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:53:09.973679+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:09.973739+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:10.609010+00:00", "trade", 13.3269, 7.0]
["2026-09-28T19:53:10.942606+00:00", "trade", 13.3241, 1.0]
["2026-09-28T19:53:12.045743+00:00", "trade", 13.3269, 4.0]
["2026-09-28T19:53:12.731388+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:12.923165+00:00", "trade", 13.3277, 100.0]
["2026-09-28T19:53:13.181240+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:53:13.868447+00:00", "trade", 13.335, 57.0]
["2026-09-28T19:53:13.924002+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:14.994327+00:00", "trade", 13.3277, 6.0]
["2026-09-28T19:53:17.676899+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:53:19.140510+00:00", "trade", 13.3284, 5.0]
["2026-09-28T19:53:19.248441+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:19.317036+00:00", "trade", 13.3284, 5.0]
["2026-09-28T19:53:19.865707+00:00", "trade", 13.3266, 9.0]
["2026-09-28T19:53:25.416211+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:53:25.433180+00:00", "trade", 13.335, 4.0]
["2026-09-28T19:53:25.433208+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:53:25.434455+00:00", "trade", 13.3342, 24.0]
["2026-09-28T19:53:25.445624+00:00", "trade", 13.335, 54.0]
["2026-09-28T19:53:27.172602+00:00", "trade", 13.3267, 100.0]
["2026-09-28T19:53:27.478821+00:00", "trade", 13.335, 3.0]
["2026-09-28T19:53:27.677552+00:00", "trade", 13.3315, 13.0]
["2026-09-28T19:53:29.019201+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:53:30.012614+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:30.110767+00:00", "trade", 13.335, 54.0]
["2026-09-28T19:53:30.110860+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:53:30.110947+00:00", "trade", 13.335, 11.0]
["2026-09-28T19:53:30.723298+00:00", "trade", 13.335, 45.0]
["2026-09-28T19:53:31.037985+00:00", "trade", 13.33, 3.0]
["2026-09-28T19:53:31.619027+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:32.493834+00:00", "trade", 13.3269, 7.0]
["2026-09-28T19:53:33.547588+00:00", "trade", 13.3489, 100.0]
["2026-09-28T19:53:34.605767+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.605879+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.605882+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.605882+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.605885+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:53:34.605942+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606005+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606008+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:53:34.606011+00:00", "trade", 13.34, 300.0]
["2026-09-28T19:53:34.606012+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606014+00:00", "trade", 13.34, 98.0]
["2026-09-28T19:53:34.606017+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:53:34.606017+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:53:34.606020+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:53:34.606023+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:53:34.606026+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:53:34.606029+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:53:34.606029+00:00", "trade", 13.34, 7.0]
["2026-09-28T19:53:34.606033+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:53:34.606033+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:53:34.606035+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606035+00:00", "trade", 13.34, 42.0]
["2026-09-28T19:53:34.606285+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:53:34.606288+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:53:34.606291+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:53:34.606297+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606303+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:53:34.606306+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:53:34.606312+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:53:34.606312+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:53:34.606318+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606321+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:53:34.606324+00:00", "trade", 13.34, 55.0]
["2026-09-28T19:53:34.606358+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606375+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:53:34.606414+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:53:34.606423+00:00", "trade", 13.34, 78.0]
["2026-09-28T19:53:34.606441+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:53:34.606448+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606468+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:53:34.606474+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606474+00:00", "trade", 13.34, 270.0]
["2026-09-28T19:53:34.606480+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:53:34.606488+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606495+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:53:34.606523+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606531+00:00", "trade", 13.34, 178.0]
["2026-09-28T19:53:34.606531+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:53:34.606533+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:53:34.606564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606564+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606578+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.606625+00:00", "trade", 13.34, 130.0]
["2026-09-28T19:53:34.606628+00:00", "trade", 13.34, 95.0]
["2026-09-28T19:53:34.606628+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.606629+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:53:34.606634+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.606769+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.606769+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.606799+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.607130+00:00", "trade", 13.3366, 23.0]
["2026-09-28T19:53:34.607259+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:53:34.607343+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:53:34.607391+00:00", "trade", 13.35, 45.0]
["2026-09-28T19:53:34.607516+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.607614+00:00", "trade", 13.34, 22.0]
["2026-09-28T19:53:34.607623+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:53:34.607684+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:53:34.607689+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:53:34.607791+00:00", "trade", 13.34, 23.0]
["2026-09-28T19:53:34.607796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.609836+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.609881+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:53:34.610456+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.611009+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.611120+00:00", "trade", 13.3408, 23.0]
["2026-09-28T19:53:34.612031+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:53:34.612287+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:53:34.616443+00:00", "trade", 13.34, 226.0]
["2026-09-28T19:53:34.616447+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:53:34.616524+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:53:34.616532+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:53:34.617766+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:53:34.623343+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.623404+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.623729+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:34.642494+00:00", "trade", 13.334, 20.0]
["2026-09-28T19:53:34.642728+00:00", "trade", 13.334, 2.0]
["2026-09-28T19:53:34.644154+00:00", "trade", 13.334, 4.0]
["2026-09-28T19:53:34.701585+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:34.701680+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:35.121660+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:35.690679+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:35.690744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:36.257934+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:36.277702+00:00", "trade", 13.3296, 1.0]
["2026-09-28T19:53:36.507378+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:36.591463+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:36.906829+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:36.921487+00:00", "trade", 13.3299, 4.0]
["2026-09-28T19:53:36.970729+00:00", "trade", 13.3296, 4.0]
["2026-09-28T19:53:37.170381+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:37.686156+00:00", "trade", 13.3291, 7.0]
["2026-09-28T19:53:37.875460+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:53:37.975763+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:53:37.975847+00:00", "trade", 13.345, 43.0]
["2026-09-28T19:53:38.513657+00:00", "trade", 13.3297, 2.0]
["2026-09-28T19:53:38.634938+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:53:39.259725+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:39.331724+00:00", "trade", 13.3297, 11.0]
["2026-09-28T19:53:39.338868+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:39.370934+00:00", "trade", 13.3297, 14.0]
["2026-09-28T19:53:40.552757+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:40.552777+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:40.552817+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:53:41.273107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:41.947422+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:42.422481+00:00", "trade", 13.33, 4.0]
["2026-09-28T19:53:42.463941+00:00", "trade", 13.3485, 11.0]
["2026-09-28T19:53:44.447279+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:53:45.001020+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:53:45.002265+00:00", "trade", 13.3451, 22.0]
["2026-09-28T19:53:46.025299+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:47.454350+00:00", "trade", 13.3393, 13.0]
["2026-09-28T19:53:47.671172+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.114794+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:53:48.114815+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:53:48.114851+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:53:48.114854+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:48.114914+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:53:48.114926+00:00", "trade", 13.34, 900.0]
["2026-09-28T19:53:48.114975+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:53:48.114975+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:53:48.114980+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:53:48.114980+00:00", "trade", 13.34, 266.0]
["2026-09-28T19:53:48.115001+00:00", "trade", 13.34, 5.0]
["2026-09-28T19:53:48.115004+00:00", "trade", 13.34, 74.0]
["2026-09-28T19:53:48.116198+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:53:48.116602+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.116607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.155724+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:53:48.155874+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:53:48.156969+00:00", "trade", 13.3422, 27.0]
["2026-09-28T19:53:48.191300+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.191355+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.846008+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:53:48.846008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.848264+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:48.873295+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:53:49.035122+00:00", "trade", 13.3307, 100.0]
["2026-09-28T19:53:50.568166+00:00", "trade", 13.3299, 7.0]
["2026-09-28T19:53:52.017411+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018073+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018118+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018181+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018184+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018377+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.018452+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.019101+00:00", "trade", 13.345, 37.0]
["2026-09-28T19:53:52.019324+00:00", "trade", 13.344, 21.0]
["2026-09-28T19:53:52.020100+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:52.807172+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:53.020906+00:00", "trade", 13.345, 39.0]
["2026-09-28T19:53:53.040672+00:00", "trade", 13.345, 61.0]
["2026-09-28T19:53:53.041153+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:53.041592+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:53:53.041920+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:53:53.066040+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:53:54.137689+00:00", "trade", 13.3467, 100.0]
["2026-09-28T19:53:54.141323+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:53:59.665041+00:00", "trade", 13.3303, 9.0]
["2026-09-28T19:54:00.012634+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:02.079853+00:00", "trade", 13.3309, 100.0]
["2026-09-28T19:54:03.991852+00:00", "trade", 13.345, 200.0]
["2026-09-28T19:54:03.991855+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:54:03.991858+00:00", "trade", 13.34, 92.0]
["2026-09-28T19:54:03.991858+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:54:03.991927+00:00", "trade", 13.345, 92.0]
["2026-09-28T19:54:03.992832+00:00", "trade", 13.345, 63.0]
["2026-09-28T19:54:03.993103+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:54:03.994077+00:00", "trade", 13.3414, 21.0]
["2026-09-28T19:54:04.022699+00:00", "trade", 13.3313, 4.0]
["2026-09-28T19:54:04.071851+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:04.436218+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:04.436219+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:04.436279+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:04.436284+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:04.587032+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:04.993557+00:00", "trade", 13.345, 32.0]
["2026-09-28T19:54:05.428140+00:00", "trade", 13.345, 300.0]
["2026-09-28T19:54:05.433886+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:54:05.435131+00:00", "trade", 13.3459, 21.0]
["2026-09-28T19:54:06.960678+00:00", "trade", 13.3464, 100.0]
["2026-09-28T19:54:09.583647+00:00", "trade", 13.345, 54.0]
["2026-09-28T19:54:10.987633+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:12.689845+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:13.120742+00:00", "trade", 13.3461, 14.0]
["2026-09-28T19:54:13.210008+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:13.210063+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:13.514878+00:00", "trade", 13.3307, 7.0]
["2026-09-28T19:54:15.078832+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:15.710669+00:00", "trade", 13.345, 1.0]
["2026-09-28T19:54:16.466139+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:17.521489+00:00", "trade", 13.3315, 7.0]
["2026-09-28T19:54:18.195288+00:00", "trade", 13.345, 35.0]
["2026-09-28T19:54:19.956535+00:00", "trade", 13.332, 4.0]
["2026-09-28T19:54:19.958343+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:54:20.999547+00:00", "trade", 13.3411, 1.0]
["2026-09-28T19:54:21.974630+00:00", "trade", 13.332, 100.0]
["2026-09-28T19:54:22.050591+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050597+00:00", "trade", 13.35, 54.0]
["2026-09-28T19:54:22.050597+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050597+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050603+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:54:22.050607+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:54:22.050607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050609+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:54:22.050613+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050613+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:54:22.050615+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050615+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050617+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050621+00:00", "trade", 13.35, 16.0]
["2026-09-28T19:54:22.050632+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050639+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050645+00:00", "trade", 13.35, 69.0]
["2026-09-28T19:54:22.050649+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050651+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050654+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050654+00:00", "trade", 13.35, 199.0]
["2026-09-28T19:54:22.050660+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:54:22.050660+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050660+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050664+00:00", "trade", 13.35, 46.0]
["2026-09-28T19:54:22.050670+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050672+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050673+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:54:22.050675+00:00", "trade", 13.35, 169.0]
["2026-09-28T19:54:22.050678+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050679+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050679+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050682+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050684+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050684+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.050692+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050697+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:54:22.050765+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:54:22.050858+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:54:22.050868+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:54:22.050918+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:54:22.050983+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051222+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.051262+00:00", "trade", 13.35, 12.0]
["2026-09-28T19:54:22.051340+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:54:22.051344+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051344+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051344+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051349+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051349+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.051716+00:00", "trade", 13.35, 359.0]
["2026-09-28T19:54:22.051743+00:00", "trade", 13.35, 64.0]
["2026-09-28T19:54:22.051770+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.051797+00:00", "trade", 13.35, 35.0]
["2026-09-28T19:54:22.051875+00:00", "trade", 13.3494, 34.0]
["2026-09-28T19:54:22.051884+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:54:22.051893+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:54:22.051923+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:54:22.051947+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:54:22.052007+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:54:22.052064+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:54:22.052125+00:00", "trade", 13.35, 21.0]
["2026-09-28T19:54:22.052185+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:54:22.052481+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.052652+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.052707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.052958+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:54:22.053162+00:00", "trade", 13.35, 22.0]
["2026-09-28T19:54:22.055684+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.061668+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.076714+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.082408+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.084334+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:54:22.120973+00:00", "trade", 13.3525, 25.0]
["2026-09-28T19:54:22.132452+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.132502+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.132657+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.438014+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.649097+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.768255+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.768300+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.973113+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:22.973133+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:23.509896+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:24.312903+00:00", "trade", 13.3459, 200.0]
["2026-09-28T19:54:24.318650+00:00", "trade", 13.3459, 73.0]
["2026-09-28T19:54:25.014726+00:00", "trade", 13.3403, 4.0]
["2026-09-28T19:54:26.021209+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:27.647384+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:27.837301+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:54:27.838552+00:00", "trade", 13.3511, 20.0]
["2026-09-28T19:54:27.860767+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:28.569653+00:00", "trade", 13.355, 8.0]
["2026-09-28T19:54:28.655584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:28.655705+00:00", "trade", 13.355, 56.0]
["2026-09-28T19:54:29.382367+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:54:29.382809+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:54:29.382863+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:54:29.382914+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:54:29.383320+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:29.383438+00:00", "trade", 13.36, 25.0]
["2026-09-28T19:54:30.012665+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:31.631174+00:00", "trade", 13.3337, 7.0]
["2026-09-28T19:54:32.253770+00:00", "trade", 13.335, 17.0]
["2026-09-28T19:54:34.486960+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:35.074042+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:35.525726+00:00", "trade", 13.355, 40.0]
["2026-09-28T19:54:37.024025+00:00", "trade", 13.355, 50.0]
["2026-09-28T19:54:37.024281+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:54:37.024677+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:54:37.025922+00:00", "trade", 13.3567, 21.0]
["2026-09-28T19:54:37.661255+00:00", "trade", 13.334, 8.0]
["2026-09-28T19:54:39.639715+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.037166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:40.266499+00:00", "trade", 13.355, 2.0]
["2026-09-28T19:54:40.266914+00:00", "trade", 13.355, 34.0]
["2026-09-28T19:54:40.266983+00:00", "trade", 13.355, 69.0]
["2026-09-28T19:54:42.625212+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:54:42.638753+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:42.639270+00:00", "trade", 13.36, 3.0]
["2026-09-28T19:54:42.639637+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:42.639793+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:42.639956+00:00", "trade", 13.36, 36.0]
["2026-09-28T19:54:42.639956+00:00", "trade", 13.36, 15.0]
["2026-09-28T19:54:42.639957+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640031+00:00", "trade", 13.36, 85.0]
["2026-09-28T19:54:42.640032+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640034+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:42.640106+00:00", "trade", 13.36, 78.0]
["2026-09-28T19:54:42.640106+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:42.640112+00:00", "trade", 13.36, 80.0]
["2026-09-28T19:54:42.640175+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:54:42.640179+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:42.640182+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:54:42.640182+00:00", "trade", 13.36, 62.0]
["2026-09-28T19:54:42.640534+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640557+00:00", "trade", 13.36, 58.0]
["2026-09-28T19:54:42.640559+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640664+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640666+00:00", "trade", 13.36, 171.0]
["2026-09-28T19:54:42.640669+00:00", "trade", 13.36, 1.0]
["2026-09-28T19:54:42.640684+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640689+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:54:42.640813+00:00", "trade", 13.36, 178.0]
["2026-09-28T19:54:42.640814+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.640879+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.640885+00:00", "trade", 13.357, 20.0]
["2026-09-28T19:54:42.640889+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.640944+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.641275+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.641381+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:42.641429+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:42.641596+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.642620+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:42.644613+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.646166+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:54:42.646170+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:42.646172+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:42.646172+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:42.646172+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.646372+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.646733+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.647074+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.647325+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.647426+00:00", "trade", 13.362, 20.0]
["2026-09-28T19:54:42.651179+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.651264+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.651284+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.717883+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.717908+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.717958+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.797372+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.807195+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:42.898331+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:43.045405+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:43.046653+00:00", "trade", 13.365, 20.0]
["2026-09-28T19:54:43.066266+00:00", "trade", 13.36, 94.0]
["2026-09-28T19:54:43.114561+00:00", "trade", 13.36, 87.0]
["2026-09-28T19:54:44.510369+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.064862+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:45.161163+00:00", "trade", 13.36, 1100.0]
["2026-09-28T19:54:45.161178+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:45.161178+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:45.161181+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:45.161213+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161229+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:45.161232+00:00", "trade", 13.36, 45.0]
["2026-09-28T19:54:45.161232+00:00", "trade", 13.36, 13.0]
["2026-09-28T19:54:45.161248+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161264+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161304+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161474+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161476+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:54:45.161479+00:00", "trade", 13.36, 55.0]
["2026-09-28T19:54:45.161479+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161482+00:00", "trade", 13.36, 322.0]
["2026-09-28T19:54:45.161488+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:45.161488+00:00", "trade", 13.36, 91.0]
["2026-09-28T19:54:45.161497+00:00", "trade", 13.36, 723.0]
["2026-09-28T19:54:45.161503+00:00", "trade", 13.36, 152.0]
["2026-09-28T19:54:45.161738+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:45.161740+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161789+00:00", "trade", 13.36, 2.0]
["2026-09-28T19:54:45.161789+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:54:45.161792+00:00", "trade", 13.36, 556.0]
["2026-09-28T19:54:45.161795+00:00", "trade", 13.36, 7.0]
["2026-09-28T19:54:45.161798+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:54:45.161810+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161815+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.161843+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:54:45.162032+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:54:45.162055+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.162089+00:00", "trade", 13.36, 300.0]
["2026-09-28T19:54:45.162207+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:54:45.162216+00:00", "trade", 13.36, 24.0]
["2026-09-28T19:54:45.162279+00:00", "trade", 13.36, 34.0]
["2026-09-28T19:54:45.162301+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.162336+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:54:45.162432+00:00", "trade", 13.3604, 54.0]
["2026-09-28T19:54:45.162727+00:00", "trade", 13.3609, 21.0]
["2026-09-28T19:54:45.162781+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:54:45.162865+00:00", "trade", 13.36, 28.0]
["2026-09-28T19:54:45.162940+00:00", "trade", 13.36, 28.0]
["2026-09-28T19:54:45.163052+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:45.163103+00:00", "trade", 13.36, 22.0]
["2026-09-28T19:54:45.163295+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:54:45.163524+00:00", "trade", 13.36, 4.0]
["2026-09-28T19:54:45.163773+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:54:45.164098+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:54:45.164234+00:00", "trade", 13.36, 8.0]
["2026-09-28T19:54:45.164537+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:54:45.165729+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.165829+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.168849+00:00", "trade", 13.3601, 11.0]
["2026-09-28T19:54:45.179396+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:54:45.245679+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.245710+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.245760+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.245840+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.245885+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:45.275998+00:00", "trade", 13.365, 54.0]
["2026-09-28T19:54:45.276025+00:00", "trade", 13.365, 29.0]
["2026-09-28T19:54:46.329730+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:46.569211+00:00", "trade", 13.365, 2.0]
["2026-09-28T19:54:46.585845+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:46.850284+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:47.472504+00:00", "trade", 13.3527, 14.0]
["2026-09-28T19:54:48.099701+00:00", "trade", 13.3378, 100.0]
["2026-09-28T19:54:48.360208+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:48.360220+00:00", "trade", 13.37, 20.0]
["2026-09-28T19:54:48.360258+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:48.360476+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:48.360665+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:49.147317+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:49.148568+00:00", "trade", 13.366, 27.0]
["2026-09-28T19:54:49.377299+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:49.377369+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:49.377379+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:49.748297+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:50.560197+00:00", "trade", 13.3548, 1.0]
["2026-09-28T19:54:51.372935+00:00", "trade", 13.37, 59.0]
["2026-09-28T19:54:51.373462+00:00", "trade", 13.37, 300.0]
["2026-09-28T19:54:51.376017+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:52.300883+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:52.423703+00:00", "trade", 13.3498, 7.0]
["2026-09-28T19:54:53.617117+00:00", "trade", 13.3383, 8.0]
["2026-09-28T19:54:54.420353+00:00", "trade", 13.37, 100.0]
["2026-09-28T19:54:54.420528+00:00", "trade", 13.37, 210.0]
["2026-09-28T19:54:54.421773+00:00", "trade", 13.37, 26.0]
["2026-09-28T19:54:55.799364+00:00", "trade", 13.3404, 8.0]
["2026-09-28T19:54:56.605457+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:54:56.611955+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:56.612005+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:56.619091+00:00", "trade", 13.365, 105.0]
["2026-09-28T19:54:56.628134+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:57.002380+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:57.517128+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:54:57.517135+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:54:57.556344+00:00", "trade", 13.3468, 1.0]
["2026-09-28T19:54:58.645828+00:00", "trade", 13.3387, 100.0]
["2026-09-28T19:55:00.011352+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:00.012726+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:00.057789+00:00", "trade", 13.3387, 420.0]
["2026-09-28T19:55:00.058360+00:00", "trade", 13.3387, 101.0]
["2026-09-28T19:55:00.058516+00:00", "trade", 13.3387, 66.0]
["2026-09-28T19:55:00.151738+00:00", "trade", 13.365, 200.0]
["2026-09-28T19:55:00.162910+00:00", "trade", 13.365, 64.0]
["2026-09-28T19:55:00.351186+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:00.440182+00:00", "trade", 13.3642, 24.0]
["2026-09-28T19:55:01.388366+00:00", "trade", 13.365, 93.0]
["2026-09-28T19:55:01.396308+00:00", "trade", 13.365, 63.0]
["2026-09-28T19:55:01.396341+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.396362+00:00", "trade", 13.365, 37.0]
["2026-09-28T19:55:01.396439+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.681912+00:00", "trade", 13.36, 9.0]
["2026-09-28T19:55:01.683227+00:00", "trade", 13.36, 91.0]
["2026-09-28T19:55:01.778214+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778214+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778220+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778226+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778226+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778232+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778258+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778274+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778277+00:00", "trade", 13.36, 5.0]
["2026-09-28T19:55:01.778277+00:00", "trade", 13.36, 80.0]
["2026-09-28T19:55:01.778280+00:00", "trade", 13.36, 108.0]
["2026-09-28T19:55:01.778280+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778283+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778286+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778303+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778325+00:00", "trade", 13.36, 200.0]
["2026-09-28T19:55:01.778325+00:00", "trade", 13.36, 415.0]
["2026-09-28T19:55:01.778348+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778403+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778474+00:00", "trade", 13.365, 100.0]
["2026-09-28T19:55:01.778474+00:00", "trade", 13.36, 29.0]
["2026-09-28T19:55:01.778474+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778474+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778474+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778478+00:00", "trade", 13.36, 100.0]
["2026-09-28T19:55:01.778478+00:00", "trade", 13.36, 76.0]
["2026-09-28T19:55:01.778481+00:00", "trade", 13.36, 384.0]
["2026-09-28T19:55:01.778489+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778514+00:00", "quote", 13.36, 13.37]
["2026-09-28T19:55:01.778614+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:55:01.778624+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:55:01.778699+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:55:01.778719+00:00", "quote", 13.36, 13.36]
["2026-09-28T19:55:01.778729+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.778744+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.778785+00:00", "trade", 13.36, 39.0]
["2026-09-28T19:55:01.778799+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.778814+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.779045+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.779075+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.779143+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:55:01.779462+00:00", "trade", 13.362, 26.0]
["2026-09-28T19:55:01.779516+00:00", "trade", 13.36, 20.0]
["2026-09-28T19:55:01.779570+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:55:01.779579+00:00", "trade", 13.36, 715.0]
["2026-09-28T19:55:01.779624+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:55:01.779636+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:55:01.779717+00:00", "trade", 13.361, 20.0]
["2026-09-28T19:55:01.779774+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:55:01.780301+00:00", "trade", 13.36, 32.0]
["2026-09-28T19:55:01.780451+00:00", "trade", 13.36, 514.0]
["2026-09-28T19:55:01.780646+00:00", "trade", 13.36, 315.0]
["2026-09-28T19:55:01.780824+00:00", "trade", 13.36, 31.0]
["2026-09-28T19:55:01.781690+00:00", "trade", 13.36, 23.0]
["2026-09-28T19:55:01.783516+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.783806+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.789505+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.789560+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.790297+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.795058+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.876276+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.876317+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:01.876317+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:01.876697+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.876770+00:00", "trade", 13.35, 293.0]
["2026-09-28T19:55:01.876816+00:00", "trade", 13.35, 3.0]
["2026-09-28T19:55:01.876818+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:01.876818+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.876821+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:01.877573+00:00", "trade", 13.3551, 24.0]
["2026-09-28T19:55:01.878069+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:55:01.878638+00:00", "trade", 13.35, 7.0]
["2026-09-28T19:55:01.878667+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.878687+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:01.878716+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:01.878975+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:55:01.879071+00:00", "trade", 13.35, 106.0]
["2026-09-28T19:55:01.879198+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:55:01.879364+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.879489+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:55:01.879669+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:55:01.879735+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.879975+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:55:01.880155+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:01.880911+00:00", "trade", 13.35, 25.0]
["2026-09-28T19:55:01.881333+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.884505+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.884546+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.884762+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.884977+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.893514+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.903161+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.903302+00:00", "trade", 13.345, 70.0]
["2026-09-28T19:55:01.904406+00:00", "trade", 13.347, 20.0]
["2026-09-28T19:55:01.911422+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.911490+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:01.920206+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.928211+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:01.979387+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:02.524098+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:02.886706+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:02.924855+00:00", "trade", 13.345, 56.0]
["2026-09-28T19:55:03.649417+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:03.649482+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:03.828964+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:04.075607+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:04.786839+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:05.926176+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:05.926227+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:05.926291+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:05.927439+00:00", "trade", 13.345, 21.0]
["2026-09-28T19:55:05.932921+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:07.928020+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:07.928132+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:07.928718+00:00", "trade", 13.345, 120.0]
["2026-09-28T19:55:07.929374+00:00", "trade", 13.345, 20.0]
["2026-09-28T19:55:08.008734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176659+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176689+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176692+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176692+00:00", "trade", 13.34, 70.0]
["2026-09-28T19:55:09.176699+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176701+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176704+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176707+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176707+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.176709+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176713+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:55:09.176734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176764+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176804+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.176834+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:09.177170+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:55:09.177235+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:55:09.177251+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:09.177285+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.177645+00:00", "trade", 13.34, 32.0]
["2026-09-28T19:55:09.177717+00:00", "trade", 13.34, 136.0]
["2026-09-28T19:55:09.177961+00:00", "trade", 13.341, 23.0]
["2026-09-28T19:55:09.178505+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:55:09.180743+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.182177+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.286345+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.286360+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.859795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.866387+00:00", "trade", 13.33, 227.0]
["2026-09-28T19:55:09.876680+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:09.914970+00:00", "trade", 13.3557, 1.0]
["2026-09-28T19:55:10.301194+00:00", "trade", 13.3465, 10.0]
["2026-09-28T19:55:10.417746+00:00", "trade", 13.3429, 100.0]
["2026-09-28T19:55:11.282235+00:00", "trade", 13.335, 50.0]
["2026-09-28T19:55:11.410266+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:11.410326+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:12.045704+00:00", "trade", 13.3512, 6.0]
["2026-09-28T19:55:12.425256+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:55:12.570923+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:14.945586+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:15.409123+00:00", "trade", 13.335, 33.0]
["2026-09-28T19:55:17.832222+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:19.989026+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:21.851795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:22.400685+00:00", "trade", 13.33, 2.0]
["2026-09-28T19:55:25.086736+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:28.414592+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:30.012746+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:31.929103+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:34.592828+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:55:34.594079+00:00", "trade", 13.3344, 21.0]
["2026-09-28T19:55:35.083876+00:00", "trade", 13.335, 54.0]
["2026-09-28T19:55:35.084703+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:55:35.189154+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:55:36.970702+00:00", "trade", 13.3531, 9.0]
["2026-09-28T19:55:36.993073+00:00", "trade", 13.33, 10.0]
["2026-09-28T19:55:38.266763+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266821+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266824+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266827+00:00", "trade", 13.34, 45.0]
["2026-09-28T19:55:38.266829+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266833+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:55:38.266833+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266837+00:00", "trade", 13.34, 400.0]
["2026-09-28T19:55:38.266837+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266839+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266839+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.266842+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266842+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:55:38.266842+00:00", "trade", 13.34, 200.0]
["2026-09-28T19:55:38.266860+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:55:38.266864+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.266866+00:00", "trade", 13.34, 500.0]
["2026-09-28T19:55:38.266872+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:55:38.266872+00:00", "trade", 13.34, 9.0]
["2026-09-28T19:55:38.266878+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:55:38.266904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:55:38.266919+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:55:38.266954+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.266954+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:55:38.267114+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.267115+00:00", "trade", 13.34, 79.0]
["2026-09-28T19:55:38.267115+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:55:38.267118+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:55:38.267128+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.267154+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.267174+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.267184+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.267335+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.267452+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.267714+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:55:38.268011+00:00", "trade", 13.3358, 22.0]
["2026-09-28T19:55:38.268096+00:00", "trade", 13.34, 29.0]
["2026-09-28T19:55:38.268147+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:55:38.268201+00:00", "trade", 13.34, 31.0]
["2026-09-28T19:55:38.268252+00:00", "trade", 13.34, 28.0]
["2026-09-28T19:55:38.268697+00:00", "trade", 13.339, 20.0]
["2026-09-28T19:55:38.272372+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.275355+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:55:38.275374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.275394+00:00", "trade", 13.345, 6.0]
["2026-09-28T19:55:38.275444+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.275686+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:55:38.275760+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:55:38.276181+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:55:38.277268+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:55:38.277273+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.278797+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.278852+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.367373+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.386413+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.649298+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:38.670479+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.670510+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:38.670580+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.102822+00:00", "trade", 13.345, 61.0]
["2026-09-28T19:55:39.207383+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:39.329316+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:39.365808+00:00", "trade", 13.3428, 10.0]
["2026-09-28T19:55:39.374053+00:00", "trade", 13.3428, 3.0]
["2026-09-28T19:55:39.380546+00:00", "trade", 13.3428, 1.0]
["2026-09-28T19:55:39.383027+00:00", "trade", 13.3428, 1.0]
["2026-09-28T19:55:39.385871+00:00", "trade", 13.3428, 4.0]
["2026-09-28T19:55:39.391495+00:00", "trade", 13.3428, 200.0]
["2026-09-28T19:55:40.536263+00:00", "trade", 13.3453, 33.0]
["2026-09-28T19:55:40.536757+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:40.537517+00:00", "trade", 13.3431, 20.0]
["2026-09-28T19:55:41.276763+00:00", "trade", 13.345, 54.0]
["2026-09-28T19:55:41.680374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:41.680429+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:41.806344+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:41.806374+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:41.806419+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:43.479676+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:43.479676+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:43.479682+00:00", "trade", 13.35, 47.0]
["2026-09-28T19:55:43.479682+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:43.479682+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:55:43.479685+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:43.479687+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:55:43.479687+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:55:43.479697+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:55:43.479713+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.479714+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:55:43.479787+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.479789+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:55:43.479853+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.479893+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.479918+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.479973+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:55:43.480008+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.480051+00:00", "trade", 13.35, 37.0]
["2026-09-28T19:55:43.480053+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.480143+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.480264+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.480388+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:55:43.480406+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:55:43.480504+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.480523+00:00", "trade", 13.35, 1.0]
["2026-09-28T19:55:43.480523+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:43.480980+00:00", "trade", 13.3485, 20.0]
["2026-09-28T19:55:43.481750+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.485210+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.492654+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.493303+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.493700+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.493989+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.494564+00:00", "trade", 13.3516, 20.0]
["2026-09-28T19:55:43.494741+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.495397+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.495950+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.496350+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.496590+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.497050+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.497201+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.497354+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.497529+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.497697+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.498488+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.499011+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.499282+00:00", "trade", 13.355, 32.0]
["2026-09-28T19:55:43.516585+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.523327+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:43.524572+00:00", "trade", 13.3541, 21.0]
["2026-09-28T19:55:43.536757+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.572979+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.583584+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:43.585383+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.600843+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.636697+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.656502+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:43.657744+00:00", "trade", 13.355, 20.0]
["2026-09-28T19:55:43.664790+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:44.481898+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:44.542757+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:44.586938+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:44.588183+00:00", "trade", 13.352, 20.0]
["2026-09-28T19:55:44.813262+00:00", "trade", 13.355, 48.0]
["2026-09-28T19:55:45.180180+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.527116+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.527166+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.527216+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.587093+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.587164+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:45.655062+00:00", "trade", 13.3434, 100.0]
["2026-09-28T19:55:47.630673+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:47.630693+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:47.630743+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:48.826875+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:48.826905+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:48.951778+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:50.420882+00:00", "trade", 13.355, 7.0]
["2026-09-28T19:55:50.533036+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:55:50.674223+00:00", "trade", 13.3436, 5.0]
["2026-09-28T19:55:53.180656+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:55:53.180714+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:53.182160+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:55:53.184383+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:53.501501+00:00", "trade", 13.355, 1.0]
["2026-09-28T19:55:54.386604+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:54.386675+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.083343+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.124756+00:00", "trade", 13.355, 55.0]
["2026-09-28T19:55:55.126564+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:55:55.126711+00:00", "trade", 13.355, 165.0]
["2026-09-28T19:55:55.127959+00:00", "trade", 13.3549, 23.0]
["2026-09-28T19:55:55.327885+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.349415+00:00", "trade", 13.35, 234.0]
["2026-09-28T19:55:55.349427+00:00", "trade", 13.35, 771.0]
["2026-09-28T19:55:55.349437+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349443+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349443+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:55:55.349445+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349445+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349448+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349448+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349451+00:00", "trade", 13.35, 13.0]
["2026-09-28T19:55:55.349454+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:55:55.349460+00:00", "trade", 13.35, 166.0]
["2026-09-28T19:55:55.349494+00:00", "trade", 13.35, 87.0]
["2026-09-28T19:55:55.349497+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349497+00:00", "trade", 13.35, 5.0]
["2026-09-28T19:55:55.349499+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:55:55.349557+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.349577+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.349680+00:00", "trade", 13.35, 52.0]
["2026-09-28T19:55:55.349680+00:00", "trade", 13.355, 37.0]
["2026-09-28T19:55:55.349683+00:00", "trade", 13.35, 370.0]
["2026-09-28T19:55:55.349683+00:00", "trade", 13.35, 325.0]
["2026-09-28T19:55:55.349686+00:00", "trade", 13.35, 38.0]
["2026-09-28T19:55:55.349707+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:55:55.349742+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:55:55.349747+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.349817+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.349822+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.350058+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.350068+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.350678+00:00", "trade", 13.35, 39.0]
["2026-09-28T19:55:55.350738+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:55:55.350795+00:00", "trade", 13.35, 24.0]
["2026-09-28T19:55:55.350855+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.350940+00:00", "trade", 13.3503, 21.0]
["2026-09-28T19:55:55.350997+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:55:55.351406+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.354724+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.355019+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.356984+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.361916+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.449780+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.450101+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.452341+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.531159+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:55.545719+00:00", "trade", 13.34, 2.0]
["2026-09-28T19:55:56.400925+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:55:57.401353+00:00", "trade", 13.345, 2.0]
["2026-09-28T19:55:58.134281+00:00", "trade", 13.3441, 4.0]
["2026-09-28T19:55:58.556901+00:00", "trade", 13.3441, 6.0]
["2026-09-28T19:55:58.947180+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:55:59.592346+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:00.012767+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:00.586708+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:00.685735+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:00.724437+00:00", "trade", 13.345, 3.0]
["2026-09-28T19:56:01.059358+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:01.059362+00:00", "trade", 13.35, 66.0]
["2026-09-28T19:56:01.059362+00:00", "trade", 13.35, 234.0]
["2026-09-28T19:56:01.059365+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:01.059365+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:01.059443+00:00", "trade", 13.35, 51.0]
["2026-09-28T19:56:01.059446+00:00", "trade", 13.35, 50.0]
["2026-09-28T19:56:01.059449+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:01.059452+00:00", "trade", 13.35, 266.0]
["2026-09-28T19:56:01.059453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:01.059455+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:01.059455+00:00", "trade", 13.35, 500.0]
["2026-09-28T19:56:01.059461+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:01.059747+00:00", "trade", 13.35, 36.0]
["2026-09-28T19:56:01.059753+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:01.059922+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:01.059925+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:56:01.059927+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:01.059929+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:01.059930+00:00", "trade", 13.35, 49.0]
["2026-09-28T19:56:01.059949+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:01.059954+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:01.060005+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:01.060125+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:01.060195+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.060200+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.060604+00:00", "trade", 13.35, 200.0]
["2026-09-28T19:56:01.061148+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:01.061280+00:00", "trade", 13.35, 6.0]
["2026-09-28T19:56:01.062230+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.062295+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.063498+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.064054+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.064961+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.064976+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.065743+00:00", "trade", 13.355, 5.0]
["2026-09-28T19:56:01.067809+00:00", "trade", 13.3489, 22.0]
["2026-09-28T19:56:01.068741+00:00", "trade", 13.35, 26.0]
["2026-09-28T19:56:01.068810+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:56:01.069033+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:01.080620+00:00", "trade", 13.355, 52.0]
["2026-09-28T19:56:01.111662+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.120423+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.121658+00:00", "trade", 13.355, 200.0]
["2026-09-28T19:56:01.141774+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.160915+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:01.435329+00:00", "trade", 13.3444, 4.0]
["2026-09-28T19:56:02.045791+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:02.436080+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:02.437461+00:00", "trade", 13.355, 300.0]
["2026-09-28T19:56:02.438706+00:00", "trade", 13.3549, 22.0]
["2026-09-28T19:56:02.619259+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:02.620945+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:02.634090+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:02.682473+00:00", "trade", 13.355, 190.0]
["2026-09-28T19:56:02.710548+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:02.717244+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.717882+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.718655+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.718968+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.719118+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.719446+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.719776+00:00", "trade", 13.35, 8.0]
["2026-09-28T19:56:02.719951+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.720104+00:00", "trade", 13.35, 32.0]
["2026-09-28T19:56:02.720206+00:00", "trade", 13.3538, 20.0]
["2026-09-28T19:56:02.957543+00:00", "trade", 13.3446, 4.0]
["2026-09-28T19:56:03.248218+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:03.248253+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:03.248273+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:03.248324+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:03.554696+00:00", "trade", 13.3453, 22.0]
["2026-09-28T19:56:04.022718+00:00", "trade", 13.3526, 10.0]
["2026-09-28T19:56:04.613305+00:00", "trade", 13.3453, 100.0]
["2026-09-28T19:56:06.664723+00:00", "trade", 13.3527, 1.0]
["2026-09-28T19:56:06.882528+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:06.891153+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891156+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891156+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891159+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891165+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891165+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891168+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:06.891168+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:06.891172+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891172+00:00", "trade", 13.35, 300.0]
["2026-09-28T19:56:06.891174+00:00", "trade", 13.35, 174.0]
["2026-09-28T19:56:06.891200+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891201+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:06.891207+00:00", "trade", 13.35, 400.0]
["2026-09-28T19:56:06.891210+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891235+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891244+00:00", "trade", 13.355, 100.0]
["2026-09-28T19:56:06.891244+00:00", "trade", 13.35, 10.0]
["2026-09-28T19:56:06.891245+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891245+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891246+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891249+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:06.891249+00:00", "trade", 13.35, 178.0]
["2026-09-28T19:56:06.891270+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.891295+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891295+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891375+00:00", "quote", 13.35, 13.36]
["2026-09-28T19:56:06.891399+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:06.891440+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:06.891505+00:00", "quote", 13.35, 13.35]
["2026-09-28T19:56:06.891541+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891681+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891746+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891796+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891801+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.891809+00:00", "trade", 13.35, 28.0]
["2026-09-28T19:56:06.891811+00:00", "trade", 13.35, 4.0]
["2026-09-28T19:56:06.891811+00:00", "trade", 13.35, 63.0]
["2026-09-28T19:56:06.891818+00:00", "trade", 13.35, 29.0]
["2026-09-28T19:56:06.891831+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892182+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892202+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892346+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.892413+00:00", "trade", 13.3509, 21.0]
["2026-09-28T19:56:06.892453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.892467+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:06.892545+00:00", "trade", 13.35, 27.0]
["2026-09-28T19:56:06.892626+00:00", "trade", 13.35, 23.0]
["2026-09-28T19:56:06.892680+00:00", "trade", 13.351, 20.0]
["2026-09-28T19:56:06.894118+00:00", "trade", 13.345, 100.0]
["2026-09-28T19:56:06.894663+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.896295+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.896295+00:00", "trade", 13.35, 84.0]
["2026-09-28T19:56:06.896297+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.896307+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.896659+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:06.896896+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:06.896903+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.897558+00:00", "trade", 13.3491, 21.0]
["2026-09-28T19:56:06.900166+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.931972+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.932037+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:06.992250+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:07.010564+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:07.210353+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.334784+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.446106+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:07.446156+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:07.446186+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:07.467760+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.476045+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.477299+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:07.484164+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.493384+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.501651+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.513574+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.528622+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.529870+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:07.568969+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:07.957617+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.536609+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.536886+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.565048+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.566296+00:00", "trade", 13.35, 20.0]
["2026-09-28T19:56:08.761933+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.867436+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:08.967066+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:08.979913+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:10.037720+00:00", "quote", 13.34, 13.36]
["2026-09-28T19:56:10.057504+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:10.526446+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:56:10.526446+00:00", "trade", 13.34, 61.0]
["2026-09-28T19:56:10.526452+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:10.526452+00:00", "trade", 13.34, 37.0]
["2026-09-28T19:56:10.526455+00:00", "trade", 13.34, 86.0]
["2026-09-28T19:56:10.526455+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526461+00:00", "trade", 13.34, 92.0]
["2026-09-28T19:56:10.526461+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526464+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:10.526464+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526471+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526473+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526497+00:00", "trade", 13.34, 8.0]
["2026-09-28T19:56:10.526573+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526708+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:10.526708+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:56:10.526713+00:00", "trade", 13.34, 10.0]
["2026-09-28T19:56:10.526713+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:10.526717+00:00", "trade", 13.34, 27.0]
["2026-09-28T19:56:10.526717+00:00", "trade", 13.34, 665.0]
["2026-09-28T19:56:10.526729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526729+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526734+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526739+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526744+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526794+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526814+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:10.526909+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:10.526994+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:10.527029+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:10.527130+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:10.527703+00:00", "trade", 13.3474, 21.0]
["2026-09-28T19:56:10.527763+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:10.527949+00:00", "trade", 13.342, 20.0]
["2026-09-28T19:56:10.528004+00:00", "trade", 13.34, 34.0]
["2026-09-28T19:56:10.531976+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:11.527123+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:11.527365+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:11.527426+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:11.527694+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:11.530861+00:00", "trade", 13.335, 72.0]
["2026-09-28T19:56:11.531175+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:11.538574+00:00", "trade", 13.335, 100.0]
["2026-09-28T19:56:11.540607+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:11.541368+00:00", "trade", 13.34, 11.0]
["2026-09-28T19:56:11.543232+00:00", "trade", 13.34, 24.0]
["2026-09-28T19:56:11.543262+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:11.543265+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:11.543268+00:00", "trade", 13.34, 63.0]
["2026-09-28T19:56:11.543268+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:11.543268+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:11.543313+00:00", "quote", 13.33, 13.35]
["2026-09-28T19:56:11.543318+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.543328+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:11.543499+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.543740+00:00", "trade", 13.34, 1.0]
["2026-09-28T19:56:11.543825+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.543830+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.543875+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.544480+00:00", "trade", 13.3353, 20.0]
["2026-09-28T19:56:11.549533+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.553162+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:11.553974+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:12.927012+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:12.927073+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.625821+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:13.858804+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:56:14.347368+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.081801+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:15.297001+00:00", "trade", 13.3452, 6.0]
["2026-09-28T19:56:15.474586+00:00", "trade", 13.3452, 5.0]
["2026-09-28T19:56:15.992414+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:16.617709+00:00", "trade", 13.34, 48.0]
["2026-09-28T19:56:16.618957+00:00", "trade", 13.3401, 21.0]
["2026-09-28T19:56:16.619703+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:16.619715+00:00", "trade", 13.35, 100.0]
["2026-09-28T19:56:16.620434+00:00", "trade", 13.35, 17.0]
["2026-09-28T19:56:16.620745+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.213095+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:18.982220+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:18.982231+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:19.527534+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:19.953342+00:00", "trade", 13.3446, 14.0]
["2026-09-28T19:56:20.217431+00:00", "trade", 13.346, 5.0]
["2026-09-28T19:56:23.687190+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:25.251153+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:25.319703+00:00", "trade", 13.3517, 7.0]
["2026-09-28T19:56:25.321092+00:00", "trade", 13.345, 96.0]
["2026-09-28T19:56:25.322453+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:25.734038+00:00", "trade", 13.3481, 6.0]
["2026-09-28T19:56:26.347377+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:26.699279+00:00", "trade", 13.34, 19.0]
["2026-09-28T19:56:26.931107+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.367945+00:00", "trade", 13.34, 190.0]
["2026-09-28T19:56:27.368023+00:00", "trade", 13.34, 58.0]
["2026-09-28T19:56:27.368023+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368056+00:00", "trade", 13.34, 80.0]
["2026-09-28T19:56:27.368059+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368062+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368062+00:00", "trade", 13.34, 4.0]
["2026-09-28T19:56:27.368062+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368071+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368071+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368072+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368075+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368077+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:27.368077+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368098+00:00", "trade", 13.34, 99.0]
["2026-09-28T19:56:27.368127+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368170+00:00", "trade", 13.34, 51.0]
["2026-09-28T19:56:27.368177+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368197+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368200+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368207+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368227+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368227+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368232+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368233+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368233+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368242+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:27.368272+00:00", "quote", 13.34, 13.35]
["2026-09-28T19:56:27.368318+00:00", "trade", 13.34, 3.0]
["2026-09-28T19:56:27.368332+00:00", "trade", 13.34, 14.0]
["2026-09-28T19:56:27.368335+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368372+00:00", "trade", 13.34, 100.0]
["2026-09-28T19:56:27.368373+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:27.368383+00:00", "quote", 13.34, 13.34]
["2026-09-28T19:56:27.368408+00:00", "trade", 13.34, 50.0]
["2026-09-28T19:56:27.368408+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.368478+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.368683+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.369199+00:00", "trade", 13.3443, 25.0]
["2026-09-28T19:56:27.369337+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:27.369391+00:00", "trade", 13.34, 20.0]
["2026-09-28T19:56:27.369484+00:00", "trade", 13.34, 21.0]
["2026-09-28T19:56:27.372242+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.373051+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.373595+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.377847+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.377850+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.377995+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.378037+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.378072+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.378076+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.378473+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.379068+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:56:27.379071+00:00", "trade", 13.33, 30.0]
["2026-09-28T19:56:27.379075+00:00", "trade", 13.33, 18.0]
["2026-09-28T19:56:27.379075+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:27.379077+00:00", "trade", 13.33, 96.0]
["2026-09-28T19:56:27.379236+00:00", "trade", 13.3377, 21.0]
["2026-09-28T19:56:27.379381+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:56:27.379384+00:00", "trade", 13.33, 20.0]
["2026-09-28T19:56:27.379384+00:00", "trade", 13.33, 2000.0]
["2026-09-28T19:56:27.379384+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.379552+00:00", "trade", 13.335, 200.0]
["2026-09-28T19:56:27.380328+00:00", "trade", 13.3336, 21.0]
["2026-09-28T19:56:27.380638+00:00", "trade", 13.3304, 90.0]
["2026-09-28T19:56:27.380672+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387032+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387062+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387070+00:00", "trade", 13.335, 52.0]
["2026-09-28T19:56:27.387079+00:00", "trade", 13.335, 29.0]
["2026-09-28T19:56:27.387092+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:56:27.387094+00:00", "trade", 13.335, 126.0]
["2026-09-28T19:56:27.387103+00:00", "trade", 13.335, 29.0]
["2026-09-28T19:56:27.387118+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:56:27.387122+00:00", "trade", 13.33, 13.0]
["2026-09-28T19:56:27.387124+00:00", "trade", 13.335, 16.0]
["2026-09-28T19:56:27.387127+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:56:27.387134+00:00", "trade", 13.33, 45.0]
["2026-09-28T19:56:27.387134+00:00", "trade", 13.335, 34.0]
["2026-09-28T19:56:27.387137+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:56:27.387139+00:00", "trade", 13.33, 155.0]
["2026-09-28T19:56:27.387154+00:00", "trade", 13.335, 32.0]
["2026-09-28T19:56:27.387167+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:56:27.387187+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:56:27.387258+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:56:27.387281+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:56:27.387284+00:00", "trade", 13.33, 131.0]
["2026-09-28T19:56:27.387308+00:00", "quote", 13.32, 13.34]
["2026-09-28T19:56:27.387328+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387359+00:00", "trade", 13.33, 70.0]
["2026-09-28T19:56:27.387378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387378+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387383+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387389+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.387408+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387431+00:00", "trade", 13.335, 51.0]
["2026-09-28T19:56:27.387437+00:00", "trade", 13.33, 1.0]
["2026-09-28T19:56:27.387493+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387548+00:00", "trade", 13.335, 62.0]
["2026-09-28T19:56:27.387633+00:00", "trade", 13.335, 63.0]
["2026-09-28T19:56:27.387633+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387659+00:00", "trade", 13.335, 45.0]
["2026-09-28T19:56:27.387668+00:00", "trade", 13.335, 151.0]
["2026-09-28T19:56:27.387675+00:00", "trade", 13.335, 22.0]
["2026-09-28T19:56:27.387738+00:00", "trade", 13.3325, 33.0]
["2026-09-28T19:56:27.387750+00:00", "trade", 13.3325, 36.0]
["2026-09-28T19:56:27.387765+00:00", "trade", 13.335, 138.0]
["2026-09-28T19:56:27.387834+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:56:27.387834+00:00", "trade", 13.33, 56.0]
["2026-09-28T19:56:27.387834+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387879+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:56:27.387885+00:00", "trade", 13.335, 113.0]
["2026-09-28T19:56:27.387904+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387927+00:00", "trade", 13.33, 12.0]
["2026-09-28T19:56:27.387929+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.387930+00:00", "trade", 13.33, 51.0]
["2026-09-28T19:56:27.388354+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:56:27.388405+00:00", "trade", 13.3343, 21.0]
["2026-09-28T19:56:27.388461+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.388480+00:00", "trade", 13.33, 51.0]
["2026-09-28T19:56:27.388496+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.388676+00:00", "trade", 13.3317, 21.0]
["2026-09-28T19:56:27.388831+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.389007+00:00", "trade", 13.3347, 21.0]
["2026-09-28T19:56:27.389271+00:00", "trade", 13.33, 63.0]
["2026-09-28T19:56:27.391102+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.391220+00:00", "trade", 13.335, 34.0]
["2026-09-28T19:56:27.391392+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.392462+00:00", "trade", 13.3314, 20.0]
["2026-09-28T19:56:27.398795+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.406238+00:00", "trade", 13.3315, 10.0]
["2026-09-28T19:56:27.419335+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:27.419337+00:00", "trade", 13.33, 33.0]
["2026-09-28T19:56:27.419340+00:00", "trade", 13.33, 27.0]
["2026-09-28T19:56:27.419346+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:56:27.419346+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:56:27.419355+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:27.419361+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:27.419389+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419409+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419415+00:00", "trade", 13.32, 34.0]
["2026-09-28T19:56:27.419449+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419484+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419593+00:00", "trade", 13.33, 100.0]
["2026-09-28T19:56:27.419595+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419596+00:00", "trade", 13.33, 26.0]
["2026-09-28T19:56:27.419602+00:00", "trade", 13.33, 7.0]
["2026-09-28T19:56:27.419602+00:00", "trade", 13.33, 16.0]
["2026-09-28T19:56:27.419605+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419608+00:00", "trade", 13.33, 45.0]
["2026-09-28T19:56:27.419608+00:00", "trade", 13.33, 36.0]
["2026-09-28T19:56:27.419610+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419611+00:00", "trade", 13.33, 34.0]
["2026-09-28T19:56:27.419611+00:00", "trade", 13.33, 113.0]
["2026-09-28T19:56:27.419614+00:00", "trade", 13.33, 32.0]
["2026-09-28T19:56:27.419617+00:00", "trade", 13.33, 138.0]
["2026-09-28T19:56:27.419617+00:00", "trade", 13.33, 22.0]
["2026-09-28T19:56:27.419630+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419630+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419655+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419665+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419665+00:00", "quote", 13.33, 13.34]
["2026-09-28T19:56:27.419750+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:56:27.419760+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:56:27.419845+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:56:27.419875+00:00", "quote", 13.33, 13.33]
["2026-09-28T19:56:27.419887+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:27.419890+00:00", "quote", 13.32, 13.33]
["2026-09-28T19:56:27.419930+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.420844+00:00", "trade", 13.3255, 22.0]
["2026-09-28T19:56:27.421129+00:00", "trade", 13.3282, 22.0]
["2026-09-28T19:56:27.424852+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.469141+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:56:27.523241+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.523246+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.523307+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.525918+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:27.527418+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:27.528662+00:00", "trade", 13.32, 20.0]
["2026-09-28T19:56:27.698152+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:27.902043+00:00", "trade", 13.32, 200.0]
["2026-09-28T19:56:27.902046+00:00", "trade", 13.32, 400.0]
["2026-09-28T19:56:27.903303+00:00", "trade", 13.32, 27.0]
["2026-09-28T19:56:27.915401+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:28.217250+00:00", "trade", 13.32, 268.0]
["2026-09-28T19:56:28.217364+00:00", "trade", 13.32, 70.0]
["2026-09-28T19:56:28.217494+00:00", "trade", 13.32, 55.0]
["2026-09-28T19:56:28.227276+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:28.228518+00:00", "trade", 13.32, 23.0]
["2026-09-28T19:56:28.394517+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:28.943653+00:00", "trade", 13.32, 100.0]
["2026-09-28T19:56:30.012787+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:30.437453+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:30.437654+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:31.128408+00:00", "quote", 13.31, 13.33]
["2026-09-28T19:56:31.128603+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:56:31.128606+00:00", "trade", 13.31, 200.0]
["2026-09-28T19:56:31.128663+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128709+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128729+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128895+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:56:31.128909+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128919+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128949+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:56:31.128955+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:56:31.128969+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.128984+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129069+00:00", "trade", 13.31, 100.0]
["2026-09-28T19:56:31.129069+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129069+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129073+00:00", "trade", 13.31, 650.0]
["2026-09-28T19:56:31.129095+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129095+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129100+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129105+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129140+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129145+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129150+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129150+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129165+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129185+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129205+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129205+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129210+00:00", "quote", 13.31, 13.32]
["2026-09-28T19:56:31.129857+00:00", "trade", 13.314, 20.0]
["2026-09-28T19:56:31.130162+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:56:31.130200+00:00", "trade", 13.31, 20.0]
["2026-09-28T19:56:31.130320+00:00", "trade", 13.31, 29.0]
["2026-09-28T19:56:31.130378+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:56:31.130809+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:56:31.131661+00:00", "quote", 13.3, 13.32]
["2026-09-28T19:56:31.131891+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.132322+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.132322+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.132332+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.134096+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.134101+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.139219+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.140602+00:00", "quote", 13.29, 13.32]
["2026-09-28T19:56:31.141279+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:31.163386+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:31.195894+00:00", "trade", 13.29, 42.0]
["2026-09-28T19:56:31.222640+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:56:31.238605+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:31.238605+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:32.114405+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:32.379813+00:00", "trade", 13.3451, 9.0]
["2026-09-28T19:56:32.811325+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.811331+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.811334+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.811334+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:56:32.811337+00:00", "trade", 13.29, 2000.0]
["2026-09-28T19:56:32.811340+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:56:32.811379+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811404+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811434+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811504+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811544+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811647+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.811671+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.811930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811960+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.811965+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:32.812029+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:32.812031+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:32.812046+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:32.812051+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:32.812091+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:32.812141+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:32.812141+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:32.812591+00:00", "trade", 13.2904, 95.0]
["2026-09-28T19:56:32.812928+00:00", "trade", 13.29, 23.0]
["2026-09-28T19:56:32.814612+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:32.814727+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:56:32.817183+00:00", "trade", 13.28, 300.0]
["2026-09-28T19:56:32.842491+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:32.842686+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:32.843219+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:32.843730+00:00", "trade", 13.282, 20.0]
["2026-09-28T19:56:33.072641+00:00", "trade", 13.284, 78.0]
["2026-09-28T19:56:34.200409+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:34.579206+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:56:34.579278+00:00", "trade", 13.28, 400.0]
["2026-09-28T19:56:34.580099+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:56:34.580457+00:00", "trade", 13.2805, 23.0]
["2026-09-28T19:56:34.581338+00:00", "trade", 13.28, 23.0]
["2026-09-28T19:56:34.582066+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:56:34.584460+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584474+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584477+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:56:34.584487+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584487+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584540+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584545+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584550+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:56:34.584550+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:56:34.584560+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584562+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:56:34.584565+00:00", "trade", 13.29, 98.0]
["2026-09-28T19:56:34.584565+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584568+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584574+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584670+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:56:34.584675+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584736+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:34.584775+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584793+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:56:34.584810+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584811+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:56:34.584820+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584820+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584825+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584835+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:34.584890+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:56:34.584938+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:56:34.584946+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:56:34.585021+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:34.585041+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:34.585112+00:00", "trade", 13.29, 60.0]
["2026-09-28T19:56:34.585419+00:00", "trade", 13.29, 60.0]
["2026-09-28T19:56:34.585707+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:56:34.585795+00:00", "trade", 13.2884, 24.0]
["2026-09-28T19:56:34.585975+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:56:34.590008+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:34.688612+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:34.688612+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:34.689349+00:00", "trade", 13.295, 46.0]
["2026-09-28T19:56:34.768747+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:56:34.834119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:35.236047+00:00", "trade", 13.3412, 4.0]
["2026-09-28T19:56:36.386489+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:36.592429+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:36.667839+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:36.667889+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:36.769719+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:56:36.990724+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:56:36.993113+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:36.995292+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:56:37.001649+00:00", "trade", 13.29, 31.0]
["2026-09-28T19:56:37.096369+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:38.107591+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:38.107626+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:38.525180+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:38.526775+00:00", "trade", 13.29, 69.0]
["2026-09-28T19:56:39.002633+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:39.068598+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:39.265542+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:39.526163+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:39.721768+00:00", "trade", 13.3314, 3.0]
["2026-09-28T19:56:39.726631+00:00", "trade", 13.3314, 1.0]
["2026-09-28T19:56:39.729617+00:00", "trade", 13.3314, 3.0]
["2026-09-28T19:56:40.150714+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:40.151816+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:40.790883+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:41.216756+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:41.216840+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:56:41.413532+00:00", "trade", 13.29, 75.0]
["2026-09-28T19:56:42.579837+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:56:43.022956+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:43.026289+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:43.075014+00:00", "trade", 13.3381, 9.0]
["2026-09-28T19:56:43.766865+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:44.210881+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:45.535296+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:45.875764+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:56:45.925821+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:56:46.044095+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:46.959751+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:47.348264+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:47.814839+00:00", "trade", 13.3407, 5.0]
["2026-09-28T19:56:48.057673+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:48.598694+00:00", "trade", 13.3407, 20.0]
["2026-09-28T19:56:49.017823+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:50.817069+00:00", "trade", 13.3364, 40.0]
["2026-09-28T19:56:50.819586+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:56:51.138369+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:51.573369+00:00", "trade", 13.3363, 71.0]
["2026-09-28T19:56:52.656313+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:56:52.656316+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:52.658048+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:56:52.658087+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:56:52.659645+00:00", "trade", 13.3, 157.0]
["2026-09-28T19:56:52.659648+00:00", "trade", 13.3, 43.0]
["2026-09-28T19:56:52.659650+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659705+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:56:52.659705+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:52.659780+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:56:52.659780+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659790+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:52.659825+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:52.659840+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:56:52.659850+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659850+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659855+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659885+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.659916+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660226+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660231+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660296+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:56:52.660366+00:00", "trade", 13.29, 41.0]
["2026-09-28T19:56:52.660367+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660427+00:00", "trade", 13.29, 59.0]
["2026-09-28T19:56:52.660427+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660487+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.660697+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:52.660778+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.661374+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:56:52.661900+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:52.765722+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:56:57.334603+00:00", "trade", 13.28, 11.0]
["2026-09-28T19:56:57.335995+00:00", "trade", 13.29, 42.0]
["2026-09-28T19:56:57.697248+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:57.895633+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:56:58.123666+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:58.451816+00:00", "trade", 13.3376, 1.0]
["2026-09-28T19:56:58.633364+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:56:58.992572+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:57:00.012813+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:57:00.201303+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:57:00.220118+00:00", "trade", 13.3349, 2.0]
["2026-09-28T19:57:00.247075+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:00.346177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:00.346182+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:00.346211+00:00", "trade", 13.3, 64.0]
["2026-09-28T19:57:00.346232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:00.348115+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:57:00.424498+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:00.609975+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:01.020943+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:01.389729+00:00", "trade", 13.3345, 9.0]
["2026-09-28T19:57:01.439265+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:01.451352+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:01.493723+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:01.784556+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:57:02.791442+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:02.976237+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:03.312503+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:04.278200+00:00", "trade", 13.3398, 4.0]
["2026-09-28T19:57:04.460623+00:00", "trade", 13.3221, 22.0]
["2026-09-28T19:57:04.993669+00:00", "trade", 13.331, 3.0]
["2026-09-28T19:57:05.212315+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:05.214939+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:57:05.215002+00:00", "trade", 13.295, 94.0]
["2026-09-28T19:57:05.333202+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:05.939475+00:00", "trade", 13.3309, 2.0]
["2026-09-28T19:57:06.681638+00:00", "trade", 13.3375, 10.0]
["2026-09-28T19:57:06.773736+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:06.878069+00:00", "trade", 13.3219, 3.0]
["2026-09-28T19:57:07.036811+00:00", "trade", 13.3, 10.0]
["2026-09-28T19:57:08.099269+00:00", "trade", 13.295, 16.0]
["2026-09-28T19:57:08.099291+00:00", "trade", 13.295, 23.0]
["2026-09-28T19:57:08.487434+00:00", "trade", 13.295, 152.0]
["2026-09-28T19:57:08.487437+00:00", "trade", 13.295, 45.0]
["2026-09-28T19:57:08.487458+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:57:09.770329+00:00", "trade", 13.295, 33.0]
["2026-09-28T19:57:09.945289+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:57:09.948052+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:57:09.948227+00:00", "trade", 13.295, 167.0]
["2026-09-28T19:57:09.969996+00:00", "trade", 13.2925, 200.0]
["2026-09-28T19:57:09.970074+00:00", "trade", 13.29, 95.0]
["2026-09-28T19:57:09.970182+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:57:09.970245+00:00", "trade", 13.29, 48.0]
["2026-09-28T19:57:09.970320+00:00", "trade", 13.29, 304.0]
["2026-09-28T19:57:09.970393+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:57:09.970397+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:57:09.970397+00:00", "trade", 13.29, 400.0]
["2026-09-28T19:57:09.970401+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970402+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:09.970402+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:57:09.970402+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:09.970405+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.970405+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.970408+00:00", "trade", 13.29, 42.0]
["2026-09-28T19:57:09.970447+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:57:09.970453+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:57:09.970456+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.970456+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970459+00:00", "trade", 13.29, 500.0]
["2026-09-28T19:57:09.970481+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970496+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970609+00:00", "trade", 13.29, 190.0]
["2026-09-28T19:57:09.970609+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:09.970611+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970630+00:00", "trade", 13.29, 38.0]
["2026-09-28T19:57:09.970633+00:00", "trade", 13.29, 62.0]
["2026-09-28T19:57:09.970657+00:00", "trade", 13.295, 124.0]
["2026-09-28T19:57:09.970661+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:57:09.970696+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:57:09.970733+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:57:09.970832+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:57:09.970844+00:00", "trade", 13.29, 44.0]
["2026-09-28T19:57:09.970867+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:57:09.970880+00:00", "trade", 13.29, 14.0]
["2026-09-28T19:57:09.970880+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:57:09.970886+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.970887+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.970887+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.970937+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.971168+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:57:09.971243+00:00", "trade", 13.29, 56.0]
["2026-09-28T19:57:09.971252+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:57:09.971278+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.971283+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.971308+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.971363+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.971367+00:00", "trade", 13.29, 50.0]
["2026-09-28T19:57:09.971398+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.974020+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.974020+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.974022+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:57:09.974024+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.974026+00:00", "trade", 13.29, 75.0]
["2026-09-28T19:57:09.974026+00:00", "trade", 13.29, 29.0]
["2026-09-28T19:57:09.974345+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.974440+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:57:09.974476+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:09.978085+00:00", "trade", 13.29, 25.0]
["2026-09-28T19:57:09.978159+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.982800+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.982800+00:00", "trade", 13.285, 193.0]
["2026-09-28T19:57:09.982809+00:00", "trade", 13.285, 7.0]
["2026-09-28T19:57:09.982809+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.983359+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.985335+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.987088+00:00", "trade", 13.29, 161.0]
["2026-09-28T19:57:09.988971+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.995391+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.995397+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.996443+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.996883+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.997322+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:57:09.997803+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998164+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998242+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998323+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998804+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998813+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:09.998924+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.998964+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.999204+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:09.999243+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.999682+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:09.999724+00:00", "trade", 13.285, 33.0]
["2026-09-28T19:57:10.000314+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:10.000317+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.000367+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.000482+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:10.000602+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:10.009268+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.009479+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.012962+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.012997+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.013007+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.529010+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.688430+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:10.688433+00:00", "trade", 13.29, 18.0]
["2026-09-28T19:57:10.688436+00:00", "trade", 13.29, 82.0]
["2026-09-28T19:57:10.726566+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:10.996754+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:11.268626+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:11.393807+00:00", "trade", 13.3246, 2.0]
["2026-09-28T19:57:11.833039+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.337835+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:12.339543+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:12.343344+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:12.380158+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:12.380162+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:12.380162+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380167+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380167+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:57:12.380167+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380170+00:00", "trade", 13.28, 51.0]
["2026-09-28T19:57:12.380173+00:00", "trade", 13.28, 663.0]
["2026-09-28T19:57:12.380177+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380203+00:00", "trade", 13.28, 49.0]
["2026-09-28T19:57:12.380206+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380206+00:00", "trade", 13.28, 51.0]
["2026-09-28T19:57:12.380212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380287+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380292+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380342+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380383+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380387+00:00", "trade", 13.28, 149.0]
["2026-09-28T19:57:12.380387+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380389+00:00", "trade", 13.28, 400.0]
["2026-09-28T19:57:12.380407+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380412+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380413+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:12.380416+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:57:12.380420+00:00", "trade", 13.28, 554.0]
["2026-09-28T19:57:12.380422+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:57:12.380425+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:12.380442+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380449+00:00", "trade", 13.28, 70.0]
["2026-09-28T19:57:12.380463+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:12.380463+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:57:12.380463+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:12.380477+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:12.380548+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:12.380738+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:12.381117+00:00", "trade", 13.28, 70.0]
["2026-09-28T19:57:12.381119+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:12.381149+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:12.383961+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.385504+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.389224+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:12.398856+00:00", "trade", 13.27, 109.0]
["2026-09-28T19:57:12.481017+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.581967+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.582032+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.676179+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:57:12.761389+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:12.891823+00:00", "trade", 13.27, 54.0]
["2026-09-28T19:57:13.472592+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:13.472642+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:13.472687+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:13.476083+00:00", "trade", 13.28, 133.0]
["2026-09-28T19:57:13.476085+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:13.476576+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:13.476637+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:13.477217+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:13.496318+00:00", "trade", 13.2701, 10.0]
["2026-09-28T19:57:13.585040+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:13.938539+00:00", "trade", 13.3211, 100.0]
["2026-09-28T19:57:14.215949+00:00", "trade", 13.3211, 29.0]
["2026-09-28T19:57:14.824556+00:00", "trade", 13.3211, 8.0]
["2026-09-28T19:57:15.583246+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:16.498013+00:00", "trade", 13.275, 35.0]
["2026-09-28T19:57:16.530676+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:16.531047+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:16.532711+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:16.532756+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:16.532837+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:16.534092+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:57:16.674554+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:57:16.676806+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:57:16.831242+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:16.836795+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.190763+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.534646+00:00", "trade", 13.26, 152.0]
["2026-09-28T19:57:17.564757+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:17.564763+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:17.564763+00:00", "trade", 13.27, 66.0]
["2026-09-28T19:57:17.564763+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.564766+00:00", "trade", 13.27, 211.0]
["2026-09-28T19:57:17.564766+00:00", "trade", 13.27, 345.0]
["2026-09-28T19:57:17.564823+00:00", "trade", 13.27, 189.0]
["2026-09-28T19:57:17.564826+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:17.564828+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.564878+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.564910+00:00", "trade", 13.27, 69.0]
["2026-09-28T19:57:17.564913+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:57:17.564913+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.564918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.565000+00:00", "trade", 13.27, 69.0]
["2026-09-28T19:57:17.565009+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:57:17.565259+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:57:17.565316+00:00", "trade", 13.27, 86.0]
["2026-09-28T19:57:17.565316+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:57:17.565399+00:00", "quote", 13.27, 13.27]
["2026-09-28T19:57:17.565510+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565750+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565809+00:00", "trade", 13.28, 1467.0]
["2026-09-28T19:57:17.565810+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565827+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565845+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565849+00:00", "trade", 13.28, 160.0]
["2026-09-28T19:57:17.565850+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565852+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565852+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565856+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565859+00:00", "trade", 13.28, 81.0]
["2026-09-28T19:57:17.565859+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565861+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565896+00:00", "trade", 13.28, 83.0]
["2026-09-28T19:57:17.565906+00:00", "trade", 13.28, 17.0]
["2026-09-28T19:57:17.565911+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565911+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:57:17.565911+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565921+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:57:17.565927+00:00", "trade", 13.28, 91.0]
["2026-09-28T19:57:17.565927+00:00", "trade", 13.28, 39.0]
["2026-09-28T19:57:17.565930+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565933+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565936+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565936+00:00", "trade", 13.28, 44.0]
["2026-09-28T19:57:17.565936+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.565939+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565939+00:00", "trade", 13.28, 300.0]
["2026-09-28T19:57:17.565945+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:57:17.565945+00:00", "trade", 13.28, 40.0]
["2026-09-28T19:57:17.565945+00:00", "trade", 13.28, 56.0]
["2026-09-28T19:57:17.565951+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.565951+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.565951+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.565966+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566001+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566011+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.566031+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.566051+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.566051+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:17.566056+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.566110+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.566192+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566192+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566362+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566367+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566552+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:17.566607+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.566828+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.566873+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.567238+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:17.569890+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:17.569893+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:57:17.569893+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:17.582059+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.596930+00:00", "trade", 13.2825, 21.0]
["2026-09-28T19:57:17.597008+00:00", "trade", 13.2825, 41.0]
["2026-09-28T19:57:17.645981+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.656436+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:17.915758+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:17.916776+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:18.013210+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:18.013266+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:18.413007+00:00", "trade", 13.3165, 3.0]
["2026-09-28T19:57:18.616760+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:18.616844+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:18.617921+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.620314+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:18.620316+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:18.620967+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:57:18.634238+00:00", "trade", 13.285, 168.0]
["2026-09-28T19:57:18.634319+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:57:18.645196+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:57:18.652894+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.652972+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.653044+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.653137+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.653216+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.653300+00:00", "trade", 13.285, 31.0]
["2026-09-28T19:57:18.653859+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.654310+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.654755+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.655191+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.655624+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.656064+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.656505+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.656963+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.657387+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.657823+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.666603+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.667046+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:18.667479+00:00", "trade", 13.285, 32.0]
["2026-09-28T19:57:19.116141+00:00", "trade", 13.3159, 2.0]
["2026-09-28T19:57:19.333363+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:19.335002+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:19.336637+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:19.391501+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:19.391577+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:19.523310+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.000476+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.390509+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.390645+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:20.939326+00:00", "trade", 13.3156, 100.0]
["2026-09-28T19:57:21.058329+00:00", "trade", 13.2979, 4.0]
["2026-09-28T19:57:21.933863+00:00", "trade", 13.3282, 100.0]
["2026-09-28T19:57:22.401738+00:00", "trade", 13.3155, 9.0]
["2026-09-28T19:57:25.192094+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:57:25.193318+00:00", "trade", 13.285, 45.0]
["2026-09-28T19:57:25.731994+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:25.992191+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:57:27.138559+00:00", "trade", 13.3282, 100.0]
["2026-09-28T19:57:27.692115+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.768972+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.888562+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.915792+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:27.917954+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:27.918017+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:27.918399+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:27.919539+00:00", "trade", 13.285, 26.0]
["2026-09-28T19:57:27.919674+00:00", "trade", 13.285, 270.0]
["2026-09-28T19:57:27.920564+00:00", "trade", 13.285, 19.0]
["2026-09-28T19:57:27.994489+00:00", "trade", 13.3154, 2.0]
["2026-09-28T19:57:27.994652+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994652+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994655+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994658+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994664+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994664+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994667+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.994667+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:57:27.994750+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.994750+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.994795+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.994840+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.995042+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:57:27.995061+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:57:27.995070+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.995088+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.995235+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:27.995301+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.995316+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.995317+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.995317+00:00", "trade", 13.28, 56.0]
["2026-09-28T19:57:27.995320+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:27.995321+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:27.995366+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:27.995371+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:27.995452+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:27.995682+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:27.997187+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:28.000188+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.000233+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.000313+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.011242+00:00", "trade", 13.27, 147.0]
["2026-09-28T19:57:28.018041+00:00", "trade", 13.27, 54.0]
["2026-09-28T19:57:28.104617+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.104621+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.182199+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:57:28.183507+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:28.558070+00:00", "trade", 13.314, 100.0]
["2026-09-28T19:57:28.612375+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.850667+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.900053+00:00", "trade", 13.3268, 8.0]
["2026-09-28T19:57:28.963167+00:00", "trade", 13.27, 41.0]
["2026-09-28T19:57:28.966784+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:28.966844+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:29.052158+00:00", "trade", 13.27, 159.0]
["2026-09-28T19:57:29.124901+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:57:29.216334+00:00", "trade", 13.3269, 16.0]
["2026-09-28T19:57:29.269364+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:29.269424+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:29.270276+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:29.274416+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:29.279809+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:30.012839+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:30.163212+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:30.163262+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:30.163277+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:30.163598+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:30.163601+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:30.163883+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:30.164159+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:57:30.164284+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.164572+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:30.165080+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:57:30.165173+00:00", "trade", 13.28, 102.0]
["2026-09-28T19:57:30.174233+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:30.218983+00:00", "trade", 13.285, 137.0]
["2026-09-28T19:57:30.247412+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:31.239324+00:00", "trade", 13.3134, 3.0]
["2026-09-28T19:57:31.528679+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:31.721197+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:57:31.724333+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:31.724412+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:57:32.296906+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:32.550220+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:57:33.556328+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:33.677998+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:34.361254+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:34.915834+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:35.357335+00:00", "trade", 13.3266, 35.0]
["2026-09-28T19:57:35.967443+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:36.387222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.071501+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:37.635628+00:00", "trade", 13.313, 2.0]
["2026-09-28T19:57:37.868383+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.306706+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974748+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974751+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974758+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974758+00:00", "trade", 13.28, 57.0]
["2026-09-28T19:57:38.974760+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974761+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974763+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974815+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974821+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974827+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974827+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974827+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974829+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974832+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:38.974937+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974937+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.974947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:57:38.975064+00:00", "trade", 13.28, 110.0]
["2026-09-28T19:57:38.975067+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:57:38.975068+00:00", "trade", 13.28, 60.0]
["2026-09-28T19:57:38.975117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.975132+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.975237+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.975298+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.975318+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.975543+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:38.976240+00:00", "trade", 13.285, 19.0]
["2026-09-28T19:57:38.980059+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:38.980062+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:38.980099+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:38.980289+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:38.982154+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:38.984264+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:38.992632+00:00", "trade", 13.27, 171.0]
["2026-09-28T19:57:38.993310+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:39.023091+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:57:39.084397+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:39.432757+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:39.853274+00:00", "trade", 13.3246, 5.0]
["2026-09-28T19:57:39.868800+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:39.876678+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:40.034268+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:40.096941+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:40.314509+00:00", "trade", 13.27, 58.0]
["2026-09-28T19:57:40.331797+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:40.331857+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:40.491619+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:40.700254+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:40.739090+00:00", "trade", 13.3244, 26.0]
["2026-09-28T19:57:40.793931+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:57:40.856435+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:57:40.954102+00:00", "trade", 13.3244, 18.0]
["2026-09-28T19:57:41.058023+00:00", "trade", 13.3259, 100.0]
["2026-09-28T19:57:41.357067+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:41.361909+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:42.175369+00:00", "trade", 13.3103, 100.0]
["2026-09-28T19:57:42.442549+00:00", "trade", 13.27, 69.0]
["2026-09-28T19:57:42.442732+00:00", "trade", 13.27, 54.0]
["2026-09-28T19:57:42.442862+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:42.444374+00:00", "trade", 13.27, 39.0]
["2026-09-28T19:57:42.520750+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:57:42.549300+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:42.878166+00:00", "trade", 13.3102, 2.0]
["2026-09-28T19:57:42.967545+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:42.971530+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:42.996004+00:00", "trade", 13.27, 54.0]
["2026-09-28T19:57:42.996578+00:00", "trade", 13.27, 700.0]
["2026-09-28T19:57:43.483708+00:00", "trade", 13.3091, 10.0]
["2026-09-28T19:57:43.529699+00:00", "trade", 13.3087, 1.0]
["2026-09-28T19:57:43.676175+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:57:44.052338+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:44.325232+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:44.329828+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:44.653905+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:45.456226+00:00", "trade", 13.3081, 100.0]
["2026-09-28T19:57:46.467692+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:46.510885+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:46.873999+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:47.443810+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:57:47.614725+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:57:49.599663+00:00", "trade", 13.2828, 5.0]
["2026-09-28T19:57:49.647060+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:49.649812+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:50.137793+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:50.209157+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:57:50.973541+00:00", "trade", 13.3255, 200.0]
["2026-09-28T19:57:50.977823+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:50.980126+00:00", "trade", 13.3255, 100.0]
["2026-09-28T19:57:51.753251+00:00", "trade", 13.27, 27.0]
["2026-09-28T19:57:51.755176+00:00", "trade", 13.27, 37.0]
["2026-09-28T19:57:52.550121+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:57:52.593910+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:52.671792+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:52.676972+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:52.696008+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:54.297569+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:57:54.947392+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:54.954844+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:55.494475+00:00", "trade", 13.282, 8.0]
["2026-09-28T19:57:55.875214+00:00", "trade", 13.3254, 24.0]
["2026-09-28T19:57:56.196571+00:00", "trade", 13.3253, 1.0]
["2026-09-28T19:57:56.378757+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:57:56.517835+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:56.926728+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:57:56.926758+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.926758+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.926790+00:00", "trade", 13.28, 84.0]
["2026-09-28T19:57:56.926808+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.929337+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:56.929361+00:00", "trade", 13.28, 75.0]
["2026-09-28T19:57:56.929364+00:00", "trade", 13.28, 124.0]
["2026-09-28T19:57:56.929364+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.929939+00:00", "trade", 13.28, 198.0]
["2026-09-28T19:57:56.931901+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.938052+00:00", "trade", 13.275, 300.0]
["2026-09-28T19:57:56.946250+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:56.961743+00:00", "trade", 13.323, 6.0]
["2026-09-28T19:57:57.012623+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:57.012678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:57.034465+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:57.067268+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:57.471627+00:00", "trade", 13.275, 26.0]
["2026-09-28T19:57:57.471823+00:00", "trade", 13.28, 312.0]
["2026-09-28T19:57:57.471823+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:57:57.471826+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:57.488089+00:00", "trade", 13.275, 168.0]
["2026-09-28T19:57:57.759190+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:58.454484+00:00", "trade", 13.3248, 200.0]
["2026-09-28T19:57:58.652231+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:58.947062+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:58.947188+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:59.119033+00:00", "trade", 13.3248, 100.0]
["2026-09-28T19:57:59.332450+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:59.649504+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:57:59.649565+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.012869+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.035678+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:58:00.035724+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.039397+00:00", "trade", 13.275, 187.0]
["2026-09-28T19:58:00.039430+00:00", "trade", 13.275, 534.0]
["2026-09-28T19:58:00.039644+00:00", "trade", 13.275, 256.0]
["2026-09-28T19:58:00.047412+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:58:00.059497+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:00.059500+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:00.136252+00:00", "trade", 13.275, 500.0]
["2026-09-28T19:58:00.191279+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.198362+00:00", "trade", 13.3044, 45.0]
["2026-09-28T19:58:00.690823+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.731781+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:00.856733+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:01.119669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:01.455390+00:00", "trade", 13.275, 39.0]
["2026-09-28T19:58:01.574383+00:00", "trade", 13.3035, 4.0]
["2026-09-28T19:58:01.614595+00:00", "trade", 13.3215, 100.0]
["2026-09-28T19:58:02.010470+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:02.460966+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:58:02.825916+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:03.086215+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:03.687762+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:04.022727+00:00", "trade", 13.3008, 11.0]
["2026-09-28T19:58:04.293636+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:58:04.296950+00:00", "trade", 13.27, 44.0]
["2026-09-28T19:58:04.297810+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:58:04.306910+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.306911+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:04.306913+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.306913+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.306916+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:04.306931+00:00", "trade", 13.27, 95.0]
["2026-09-28T19:58:04.306936+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:04.306937+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.306937+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:04.306937+00:00", "trade", 13.27, 26.0]
["2026-09-28T19:58:04.306940+00:00", "trade", 13.27, 79.0]
["2026-09-28T19:58:04.306970+00:00", "trade", 13.27, 76.0]
["2026-09-28T19:58:04.306971+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:04.306973+00:00", "trade", 13.27, 61.0]
["2026-09-28T19:58:04.307691+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:58:04.307695+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.307698+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:04.307698+00:00", "trade", 13.27, 192.0]
["2026-09-28T19:58:04.348229+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:05.129504+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:05.135673+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:05.135676+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:58:05.154067+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:05.255455+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:58:05.255461+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:58:05.255761+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:58:05.255945+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:58:05.293802+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:58:05.727879+00:00", "trade", 13.3002, 100.0]
["2026-09-28T19:58:06.305106+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:58:06.452573+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.689171+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.754938+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:06.755741+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:06.755879+00:00", "trade", 13.275, 23.0]
["2026-09-28T19:58:06.757777+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:58:06.757846+00:00", "trade", 13.27, 181.0]
["2026-09-28T19:58:06.757849+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.757849+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.757867+00:00", "trade", 13.27, 111.0]
["2026-09-28T19:58:06.757870+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.757876+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:06.757876+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:58:06.757879+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:06.757880+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.757882+00:00", "trade", 13.27, 26.0]
["2026-09-28T19:58:06.757882+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:06.757885+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.757885+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:06.757888+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:06.757910+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.757950+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.757975+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.758000+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.758145+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:06.758146+00:00", "trade", 13.27, 294.0]
["2026-09-28T19:58:06.758153+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.758156+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:58:06.758158+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:06.758171+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:58:06.758201+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.758211+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.758281+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.759728+00:00", "trade", 13.265, 37.0]
["2026-09-28T19:58:06.760506+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.763408+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.763413+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.768861+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.858991+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:06.934742+00:00", "trade", 13.2993, 5.0]
["2026-09-28T19:58:06.938320+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:07.337545+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:58:07.484119+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:07.812955+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:07.935874+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:07.938417+00:00", "trade", 13.265, 197.0]
["2026-09-28T19:58:07.971945+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.005579+00:00", "trade", 13.265, 300.0]
["2026-09-28T19:58:08.014877+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:08.014880+00:00", "trade", 13.27, 134.0]
["2026-09-28T19:58:08.014883+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:58:08.014886+00:00", "trade", 13.27, 97.0]
["2026-09-28T19:58:08.014887+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.014890+00:00", "trade", 13.27, 155.0]
["2026-09-28T19:58:08.014890+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:08.014892+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:08.014892+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:08.014892+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.014895+00:00", "trade", 13.27, 122.0]
["2026-09-28T19:58:08.014925+00:00", "trade", 13.27, 66.0]
["2026-09-28T19:58:08.636241+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.639584+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.669530+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.681982+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:58:08.901928+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:08.904629+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.904710+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:08.904963+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.905302+00:00", "trade", 13.265, 50.0]
["2026-09-28T19:58:08.905360+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.905423+00:00", "trade", 13.265, 37.0]
["2026-09-28T19:58:08.911199+00:00", "trade", 13.265, 37.0]
["2026-09-28T19:58:08.911257+00:00", "trade", 13.265, 50.0]
["2026-09-28T19:58:08.912844+00:00", "trade", 13.2625, 600.0]
["2026-09-28T19:58:08.912920+00:00", "trade", 13.26, 94.0]
["2026-09-28T19:58:08.913004+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.913073+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:08.913271+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.913313+00:00", "trade", 13.2625, 600.0]
["2026-09-28T19:58:08.913894+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.913990+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914065+00:00", "trade", 13.26, 185.0]
["2026-09-28T19:58:08.914162+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914261+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914324+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914396+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914468+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914537+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914613+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914697+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914763+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914838+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914907+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:08.914955+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.914958+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.914980+00:00", "trade", 13.26, 800.0]
["2026-09-28T19:58:08.915031+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915031+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915035+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915037+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915040+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915040+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915043+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915047+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915047+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915049+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915052+00:00", "trade", 13.26, 500.0]
["2026-09-28T19:58:08.915055+00:00", "trade", 13.26, 80.0]
["2026-09-28T19:58:08.915055+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915058+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:58:08.915058+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915064+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:58:08.915064+00:00", "trade", 13.26, 21.0]
["2026-09-28T19:58:08.915064+00:00", "trade", 13.26, 400.0]
["2026-09-28T19:58:08.915068+00:00", "trade", 13.26, 400.0]
["2026-09-28T19:58:08.915068+00:00", "trade", 13.26, 1200.0]
["2026-09-28T19:58:08.915070+00:00", "trade", 13.26, 1100.0]
["2026-09-28T19:58:08.915073+00:00", "trade", 13.26, 533.0]
["2026-09-28T19:58:08.915073+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:58:08.915088+00:00", "trade", 13.26, 90.0]
["2026-09-28T19:58:08.915094+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915094+00:00", "trade", 13.26, 67.0]
["2026-09-28T19:58:08.915095+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915100+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:08.915103+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915106+00:00", "trade", 13.26, 34.0]
["2026-09-28T19:58:08.915112+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915118+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:08.915121+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915124+00:00", "trade", 13.26, 169.0]
["2026-09-28T19:58:08.915136+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915145+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:08.915172+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915179+00:00", "trade", 13.265, 23.0]
["2026-09-28T19:58:08.915190+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915190+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915211+00:00", "trade", 13.265, 12.0]
["2026-09-28T19:58:08.915226+00:00", "trade", 13.265, 54.0]
["2026-09-28T19:58:08.915230+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915265+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915268+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915268+00:00", "trade", 13.26, 728.0]
["2026-09-28T19:58:08.915272+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915272+00:00", "trade", 13.26, 23.0]
["2026-09-28T19:58:08.915275+00:00", "trade", 13.26, 129.0]
["2026-09-28T19:58:08.915275+00:00", "trade", 13.265, 13.0]
["2026-09-28T19:58:08.915275+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915286+00:00", "trade", 13.265, 107.0]
["2026-09-28T19:58:08.915293+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915305+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915313+00:00", "trade", 13.265, 600.0]
["2026-09-28T19:58:08.915317+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915317+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915317+00:00", "trade", 13.26, 500.0]
["2026-09-28T19:58:08.915320+00:00", "trade", 13.26, 220.0]
["2026-09-28T19:58:08.915352+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915355+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:58:08.915355+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:58:08.915401+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915458+00:00", "trade", 13.265, 16.0]
["2026-09-28T19:58:08.915506+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915509+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915539+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915551+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915551+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915554+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:58:08.915554+00:00", "trade", 13.26, 23.0]
["2026-09-28T19:58:08.915560+00:00", "trade", 13.26, 54.0]
["2026-09-28T19:58:08.915560+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:58:08.915560+00:00", "trade", 13.26, 77.0]
["2026-09-28T19:58:08.915561+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915563+00:00", "trade", 13.26, 132.0]
["2026-09-28T19:58:08.915566+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915611+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915641+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915641+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915650+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915656+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915666+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:08.915695+00:00", "trade", 13.265, 200.0]
["2026-09-28T19:58:08.915713+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:08.915725+00:00", "trade", 13.26, 110.0]
["2026-09-28T19:58:08.915731+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915736+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915737+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:58:08.915737+00:00", "trade", 13.26, 42.0]
["2026-09-28T19:58:08.915779+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915801+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:08.915804+00:00", "trade", 13.26, 17.0]
["2026-09-28T19:58:08.915806+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915806+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915825+00:00", "trade", 13.26, 110.0]
["2026-09-28T19:58:08.915827+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915827+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915828+00:00", "trade", 13.26, 210.0]
["2026-09-28T19:58:08.915831+00:00", "trade", 13.26, 99.0]
["2026-09-28T19:58:08.915831+00:00", "trade", 13.26, 13.0]
["2026-09-28T19:58:08.915832+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915832+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915832+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.915838+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.915838+00:00", "trade", 13.26, 281.0]
["2026-09-28T19:58:08.915838+00:00", "trade", 13.26, 107.0]
["2026-09-28T19:58:08.915839+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:58:08.915843+00:00", "trade", 13.265, 159.0]
["2026-09-28T19:58:08.915846+00:00", "trade", 13.26, 8.0]
["2026-09-28T19:58:08.915927+00:00", "trade", 13.265, 41.0]
["2026-09-28T19:58:08.915966+00:00", "trade", 13.26, 99.0]
["2026-09-28T19:58:08.916068+00:00", "trade", 13.265, 29.0]
["2026-09-28T19:58:08.916092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.916243+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.916553+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.916606+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916627+00:00", "trade", 13.26, 59.0]
["2026-09-28T19:58:08.916645+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916682+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916685+00:00", "trade", 13.265, 281.0]
["2026-09-28T19:58:08.916694+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.916715+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916751+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916784+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:58:08.916820+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:08.916964+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.916964+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917003+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.917150+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917155+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917169+00:00", "trade", 13.26, 68.0]
["2026-09-28T19:58:08.917172+00:00", "trade", 13.26, 29.0]
["2026-09-28T19:58:08.917175+00:00", "trade", 13.26, 16.0]
["2026-09-28T19:58:08.917178+00:00", "trade", 13.26, 159.0]
["2026-09-28T19:58:08.917185+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917187+00:00", "trade", 13.26, 23.0]
["2026-09-28T19:58:08.917193+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:08.917196+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.917199+00:00", "trade", 13.26, 31.0]
["2026-09-28T19:58:08.917265+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917362+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:58:08.917365+00:00", "trade", 13.26, 41.0]
["2026-09-28T19:58:08.917365+00:00", "trade", 13.26, 190.0]
["2026-09-28T19:58:08.917367+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:58:08.917480+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917659+00:00", "trade", 13.26, 16.0]
["2026-09-28T19:58:08.917662+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.917711+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917731+00:00", "trade", 13.26, 168.0]
["2026-09-28T19:58:08.917731+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:08.917731+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.917771+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.917786+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.917856+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.917869+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:58:08.917947+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.918257+00:00", "trade", 13.265, 168.0]
["2026-09-28T19:58:08.918600+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:08.923179+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.923184+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.923505+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.928015+00:00", "trade", 13.265, 16.0]
["2026-09-28T19:58:08.932371+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.936696+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.965129+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.966978+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:08.983480+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:09.005525+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.026806+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.118736+00:00", "trade", 13.26, 114.0]
["2026-09-28T19:58:09.118748+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.118766+00:00", "trade", 13.26, 17.0]
["2026-09-28T19:58:09.118799+00:00", "trade", 13.26, 11.0]
["2026-09-28T19:58:09.118800+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.118814+00:00", "trade", 13.26, 89.0]
["2026-09-28T19:58:09.118817+00:00", "trade", 13.26, 77.0]
["2026-09-28T19:58:09.119066+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:58:09.119105+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.119105+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:09.119116+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.119141+00:00", "trade", 13.26, 23.0]
["2026-09-28T19:58:09.119181+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.119466+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.119502+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.130197+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.130197+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.179005+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.221229+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.293803+00:00", "trade", 13.26, 6.0]
["2026-09-28T19:58:09.329381+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.359365+00:00", "trade", 13.265, 37.0]
["2026-09-28T19:58:09.495622+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.505621+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.525393+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.689359+00:00", "trade", 13.26, 8.0]
["2026-09-28T19:58:09.705273+00:00", "trade", 13.26, 17.0]
["2026-09-28T19:58:09.705273+00:00", "trade", 13.26, 86.0]
["2026-09-28T19:58:09.705276+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705276+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705279+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705351+00:00", "trade", 13.26, 11.0]
["2026-09-28T19:58:09.705360+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:58:09.705364+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705364+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705366+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705421+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705451+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705612+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705647+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705649+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705652+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:09.705652+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705655+00:00", "trade", 13.26, 400.0]
["2026-09-28T19:58:09.705702+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705742+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:09.705823+00:00", "trade", 13.26, 210.0]
["2026-09-28T19:58:09.705982+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:09.705992+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:09.706068+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:09.706098+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.706383+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.709731+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.709907+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.710889+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.711736+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.747115+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.806742+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.806782+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.919606+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:09.919638+00:00", "trade", 13.25, 23.0]
["2026-09-28T19:58:10.036830+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.036900+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.036910+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.044492+00:00", "trade", 13.255, 3.0]
["2026-09-28T19:58:10.093362+00:00", "trade", 13.25, 88.0]
["2026-09-28T19:58:10.093365+00:00", "trade", 13.25, 12.0]
["2026-09-28T19:58:10.093365+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:58:10.093365+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.093368+00:00", "trade", 13.25, 46.0]
["2026-09-28T19:58:10.314967+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.538658+00:00", "trade", 13.2702, 10.0]
["2026-09-28T19:58:10.539533+00:00", "trade", 13.2702, 1.0]
["2026-09-28T19:58:10.548516+00:00", "trade", 13.2702, 6.0]
["2026-09-28T19:58:10.549196+00:00", "trade", 13.2702, 9.0]
["2026-09-28T19:58:10.733037+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:10.787482+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:11.366093+00:00", "trade", 13.255, 283.0]
["2026-09-28T19:58:11.847721+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:11.847916+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:11.850339+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:11.851118+00:00", "trade", 13.255, 53.0]
["2026-09-28T19:58:11.858019+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:11.860816+00:00", "trade", 13.255, 78.0]
["2026-09-28T19:58:12.057300+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:58:12.142313+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142313+00:00", "trade", 13.26, 36.0]
["2026-09-28T19:58:12.142317+00:00", "trade", 13.26, 274.0]
["2026-09-28T19:58:12.142317+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142319+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142319+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142322+00:00", "trade", 13.26, 305.0]
["2026-09-28T19:58:12.142322+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142328+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:12.142365+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:58:12.142367+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142382+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142392+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142407+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142432+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142443+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142466+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:58:12.142472+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142474+00:00", "trade", 13.26, 416.0]
["2026-09-28T19:58:12.142474+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142478+00:00", "trade", 13.26, 151.0]
["2026-09-28T19:58:12.142478+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142478+00:00", "trade", 13.26, 127.0]
["2026-09-28T19:58:12.142478+00:00", "trade", 13.26, 133.0]
["2026-09-28T19:58:12.142548+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142613+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:12.142638+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:12.142708+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:12.142719+00:00", "trade", 13.26, 8.0]
["2026-09-28T19:58:12.142768+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.142953+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.142998+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.143254+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.143558+00:00", "trade", 13.26, 132.0]
["2026-09-28T19:58:12.143567+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:12.147745+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.147960+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.152645+00:00", "trade", 13.265, 22.0]
["2026-09-28T19:58:12.152645+00:00", "trade", 13.265, 6.0]
["2026-09-28T19:58:12.174554+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.185691+00:00", "trade", 13.26, 39.0]
["2026-09-28T19:58:12.247532+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.483068+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.483760+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.856612+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:12.925136+00:00", "trade", 13.265, 5.0]
["2026-09-28T19:58:13.349275+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:13.907428+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:14.209517+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:14.209658+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:14.598577+00:00", "trade", 13.3133, 10.0]
["2026-09-28T19:58:15.352894+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:15.549597+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:15.888299+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:58:16.317129+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:17.234391+00:00", "trade", 13.26, 57.0]
["2026-09-28T19:58:17.412760+00:00", "trade", 13.2683, 2.0]
["2026-09-28T19:58:18.587002+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:18.709293+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:18.716446+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:18.987534+00:00", "trade", 13.26, 78.0]
["2026-09-28T19:58:18.987536+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:18.988144+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:20.086752+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:20.298059+00:00", "trade", 13.2663, 100.0]
["2026-09-28T19:58:20.303694+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:23.040151+00:00", "trade", 13.265, 3.0]
["2026-09-28T19:58:23.040566+00:00", "trade", 13.265, 300.0]
["2026-09-28T19:58:23.041673+00:00", "trade", 13.265, 37.0]
["2026-09-28T19:58:23.552845+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:24.028322+00:00", "trade", 13.2663, 3.0]
["2026-09-28T19:58:24.063526+00:00", "trade", 13.2663, 2.0]
["2026-09-28T19:58:24.132938+00:00", "trade", 13.2817, 3.0]
["2026-09-28T19:58:24.199633+00:00", "trade", 13.3052, 400.0]
["2026-09-28T19:58:24.286424+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:24.353649+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:25.319697+00:00", "trade", 13.2816, 17.0]
["2026-09-28T19:58:25.486174+00:00", "trade", 13.3051, 118.0]
["2026-09-28T19:58:25.728943+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:26.678092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:27.805511+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:28.354528+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:28.858101+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:28.860382+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:28.948655+00:00", "trade", 13.265, 66.0]
["2026-09-28T19:58:28.949701+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:58:29.387766+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474595+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474598+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:58:29.474599+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474634+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:29.474637+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:29.474640+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:58:29.474640+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:58:29.474643+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:58:29.474646+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:58:29.474649+00:00", "trade", 13.26, 26.0]
["2026-09-28T19:58:29.474649+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:29.474652+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474652+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474652+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:58:29.474729+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474739+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474754+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474760+00:00", "trade", 13.26, 52.0]
["2026-09-28T19:58:29.474764+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474767+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474767+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:58:29.474772+00:00", "trade", 13.26, 166.0]
["2026-09-28T19:58:29.474772+00:00", "trade", 13.26, 34.0]
["2026-09-28T19:58:29.474781+00:00", "trade", 13.26, 190.0]
["2026-09-28T19:58:29.474784+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474834+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474835+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:29.474839+00:00", "trade", 13.26, 170.0]
["2026-09-28T19:58:29.474842+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:58:29.474842+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474847+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474847+00:00", "trade", 13.26, 69.0]
["2026-09-28T19:58:29.474851+00:00", "trade", 13.26, 46.0]
["2026-09-28T19:58:29.474851+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474875+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474880+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474884+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474884+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474887+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474887+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474892+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474892+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.474894+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.474895+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:58:29.474913+00:00", "trade", 13.26, 51.0]
["2026-09-28T19:58:29.474914+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.475010+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.475623+00:00", "trade", 13.26, 4.0]
["2026-09-28T19:58:29.475653+00:00", "trade", 13.26, 46.0]
["2026-09-28T19:58:29.475747+00:00", "trade", 13.265, 4.0]
["2026-09-28T19:58:29.476468+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:58:29.571963+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:58:29.571963+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:58:29.576547+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.576550+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.576551+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.576553+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:29.576553+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:58:29.576907+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:29.577139+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:29.577139+00:00", "trade", 13.27, 270.0]
["2026-09-28T19:58:29.577145+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:58:29.594571+00:00", "trade", 13.265, 298.0]
["2026-09-28T19:58:30.012900+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.129103+00:00", "trade", 13.26, 78.0]
["2026-09-28T19:58:30.129103+00:00", "trade", 13.26, 22.0]
["2026-09-28T19:58:30.129157+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.129172+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.129472+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.129493+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.435321+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.435712+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.435727+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.498674+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:58:30.498706+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.498707+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:30.498709+00:00", "trade", 13.26, 249.0]
["2026-09-28T19:58:30.498709+00:00", "trade", 13.26, 58.0]
["2026-09-28T19:58:30.498713+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:58:30.498722+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:30.498734+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:30.498737+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:58:30.498767+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:58:30.498802+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.498832+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.498842+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.498878+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:58:30.498887+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.499468+00:00", "trade", 13.255, 122.0]
["2026-09-28T19:58:30.499528+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.499564+00:00", "trade", 13.255, 185.0]
["2026-09-28T19:58:30.500486+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.500596+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.503949+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.504230+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.511670+00:00", "trade", 13.255, 53.0]
["2026-09-28T19:58:30.533880+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.601792+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.606368+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.752586+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.847682+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.896889+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:30.992882+00:00", "trade", 13.255, 500.0]
["2026-09-28T19:58:31.129157+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:31.340013+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:31.340254+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:31.452196+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:31.467408+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:31.480895+00:00", "trade", 13.3114, 100.0]
["2026-09-28T19:58:31.589382+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:31.602045+00:00", "trade", 13.255, 200.0]
["2026-09-28T19:58:32.189631+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:58:32.194132+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:32.195387+00:00", "trade", 13.26, 75.0]
["2026-09-28T19:58:32.195387+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:58:32.195436+00:00", "trade", 13.26, 136.0]
["2026-09-28T19:58:32.195436+00:00", "trade", 13.26, 67.0]
["2026-09-28T19:58:32.195442+00:00", "trade", 13.255, 100.0]
["2026-09-28T19:58:32.195442+00:00", "trade", 13.26, 197.0]
["2026-09-28T19:58:32.195445+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195448+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195450+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:32.195451+00:00", "trade", 13.26, 700.0]
["2026-09-28T19:58:32.195451+00:00", "trade", 13.26, 64.0]
["2026-09-28T19:58:32.195456+00:00", "trade", 13.26, 700.0]
["2026-09-28T19:58:32.195456+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:58:32.195460+00:00", "trade", 13.26, 900.0]
["2026-09-28T19:58:32.195460+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195463+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195463+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195469+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195469+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195469+00:00", "trade", 13.26, 600.0]
["2026-09-28T19:58:32.195471+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.195495+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:32.195521+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:32.195546+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:58:32.195561+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:32.195561+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:32.195591+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:32.195596+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:32.195636+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:58:32.195721+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.195947+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.196819+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:58:32.197621+00:00", "trade", 13.26, 64.0]
["2026-09-28T19:58:32.198175+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:58:32.199440+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.200979+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.200989+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.201309+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.202905+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.202908+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.202911+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.202911+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:32.202914+00:00", "trade", 13.27, 95.0]
["2026-09-28T19:58:32.202917+00:00", "trade", 13.27, 156.0]
["2026-09-28T19:58:32.202918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.202923+00:00", "trade", 13.27, 123.0]
["2026-09-28T19:58:32.202923+00:00", "trade", 13.27, 600.0]
["2026-09-28T19:58:32.202927+00:00", "trade", 13.27, 856.0]
["2026-09-28T19:58:32.202984+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.202988+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.202989+00:00", "trade", 13.27, 1516.0]
["2026-09-28T19:58:32.203203+00:00", "trade", 13.27, 2028.0]
["2026-09-28T19:58:32.203204+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203206+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:58:32.203206+00:00", "trade", 13.27, 742.0]
["2026-09-28T19:58:32.203245+00:00", "trade", 13.27, 458.0]
["2026-09-28T19:58:32.203245+00:00", "trade", 13.27, 129.0]
["2026-09-28T19:58:32.203249+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203251+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:58:32.203251+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:58:32.203269+00:00", "trade", 13.27, 29.0]
["2026-09-28T19:58:32.203272+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.203272+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.203276+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:58:32.203276+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:58:32.203279+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203281+00:00", "trade", 13.27, 41.0]
["2026-09-28T19:58:32.203281+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:58:32.203281+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:58:32.203284+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:58:32.203291+00:00", "trade", 13.27, 400.0]
["2026-09-28T19:58:32.203293+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:58:32.203308+00:00", "trade", 13.27, 144.0]
["2026-09-28T19:58:32.203320+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.203323+00:00", "trade", 13.27, 156.0]
["2026-09-28T19:58:32.203339+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203449+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203465+00:00", "trade", 13.27, 31.0]
["2026-09-28T19:58:32.203465+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203467+00:00", "trade", 13.27, 24.0]
["2026-09-28T19:58:32.203469+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203471+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.203471+00:00", "trade", 13.27, 54.0]
["2026-09-28T19:58:32.203474+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:58:32.203474+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:58:32.203477+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:58:32.203477+00:00", "trade", 13.27, 183.0]
["2026-09-28T19:58:32.203477+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.203480+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:58:32.203482+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:58:32.203515+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203521+00:00", "trade", 13.27, 46.0]
["2026-09-28T19:58:32.203570+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203580+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203585+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203665+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203762+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.203770+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203813+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:58:32.203831+00:00", "trade", 13.27, 62.0]
["2026-09-28T19:58:32.203835+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.203958+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.208772+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.208792+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.218082+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:58:32.218691+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.228998+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:58:32.239884+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:58:32.250782+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:58:32.303645+00:00", "trade", 13.275, 142.0]
["2026-09-28T19:58:32.303713+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.303763+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.304355+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:58:32.304415+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.304465+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.304487+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:58:32.311341+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.408962+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:58:32.525446+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.525992+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:32.527567+00:00", "trade", 13.27, 23.0]
["2026-09-28T19:58:33.217063+00:00", "trade", 13.27, 42.0]
["2026-09-28T19:58:33.222906+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:33.222954+00:00", "trade", 13.27, 91.0]
["2026-09-28T19:58:33.568799+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:33.568835+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:33.740784+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.260427+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:34.260430+00:00", "trade", 13.28, 113.0]
["2026-09-28T19:58:34.260433+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:58:34.260433+00:00", "trade", 13.28, 92.0]
["2026-09-28T19:58:34.260436+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:58:34.260439+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:34.260439+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.260442+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.260506+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.260591+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.260972+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261027+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261027+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261028+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:34.261028+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.261032+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.261032+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:34.261032+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261035+00:00", "trade", 13.28, 150.0]
["2026-09-28T19:58:34.261037+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261038+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:58:34.261038+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.261040+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:58:34.261064+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:34.261067+00:00", "trade", 13.28, 67.0]
["2026-09-28T19:58:34.261067+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:34.261070+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:34.261208+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:34.261268+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:34.261358+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.262138+00:00", "trade", 13.28, 31.0]
["2026-09-28T19:58:34.264937+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.266365+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.271121+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.301047+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.320875+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.352479+00:00", "trade", 13.2648, 100.0]
["2026-09-28T19:58:34.570140+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:58:34.662153+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:58:34.662890+00:00", "trade", 13.285, 50.0]
["2026-09-28T19:58:34.687512+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:34.938799+00:00", "trade", 13.285, 76.0]
["2026-09-28T19:58:35.234605+00:00", "trade", 13.2987, 28.0]
["2026-09-28T19:58:35.469725+00:00", "trade", 13.28, 65.0]
["2026-09-28T19:58:35.553562+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:35.553562+00:00", "trade", 13.285, 97.0]
["2026-09-28T19:58:35.607185+00:00", "trade", 13.271, 2.0]
["2026-09-28T19:58:35.626257+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:35.626317+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:36.351908+00:00", "trade", 13.2654, 4.0]
["2026-09-28T19:58:36.811573+00:00", "trade", 13.28, 52.0]
["2026-09-28T19:58:37.260473+00:00", "trade", 13.2654, 3.0]
["2026-09-28T19:58:37.543651+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:37.543967+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:58:37.568084+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:37.673234+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.052282+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.399864+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:58:38.399914+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.400005+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:58:38.400814+00:00", "trade", 13.28, 14.0]
["2026-09-28T19:58:38.400814+00:00", "trade", 13.28, 14.0]
["2026-09-28T19:58:38.401122+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.402405+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.404470+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.588082+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:38.726841+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:38.727380+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:38.734543+00:00", "trade", 13.285, 97.0]
["2026-09-28T19:58:38.736109+00:00", "trade", 13.285, 195.0]
["2026-09-28T19:58:38.792669+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:39.189564+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:39.399914+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:39.715583+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:40.138894+00:00", "trade", 13.3073, 49.0]
["2026-09-28T19:58:41.107178+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:41.169953+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:41.407130+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:58:41.407320+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:58:41.407431+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:41.407512+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:41.409149+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:41.410562+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:58:41.421532+00:00", "trade", 13.285, 168.0]
["2026-09-28T19:58:41.477765+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:41.478078+00:00", "trade", 13.285, 151.0]
["2026-09-28T19:58:41.487143+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:41.676710+00:00", "trade", 13.2711, 1.0]
["2026-09-28T19:58:41.858126+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:41.895601+00:00", "trade", 13.3072, 100.0]
["2026-09-28T19:58:42.032456+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:42.032546+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:42.374256+00:00", "trade", 13.285, 400.0]
["2026-09-28T19:58:42.435792+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:58:42.777351+00:00", "trade", 13.2712, 24.0]
["2026-09-28T19:58:42.875514+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:58:42.875563+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:42.875613+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:42.882018+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.218633+00:00", "trade", 13.29, 69.0]
["2026-09-28T19:58:43.218633+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:58:43.218635+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.249905+00:00", "trade", 13.29, 901.0]
["2026-09-28T19:58:43.249909+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.249983+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:58:43.250001+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:58:43.250103+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250158+00:00", "trade", 13.29, 275.0]
["2026-09-28T19:58:43.250158+00:00", "trade", 13.29, 18.0]
["2026-09-28T19:58:43.250160+00:00", "trade", 13.29, 40.0]
["2026-09-28T19:58:43.250163+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250167+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250167+00:00", "trade", 13.29, 400.0]
["2026-09-28T19:58:43.250173+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:43.250173+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250176+00:00", "trade", 13.29, 64.0]
["2026-09-28T19:58:43.250176+00:00", "trade", 13.29, 67.0]
["2026-09-28T19:58:43.250178+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250178+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250195+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250245+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250260+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250280+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250290+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250325+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250449+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250648+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250648+00:00", "trade", 13.29, 136.0]
["2026-09-28T19:58:43.250736+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:58:43.250780+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:58:43.250789+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:58:43.250791+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.250792+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250866+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:58:43.250879+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:58:43.250906+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:58:43.250939+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.250978+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.251003+00:00", "trade", 13.29, 102.0]
["2026-09-28T19:58:43.251003+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:43.251014+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:58:43.251014+00:00", "trade", 13.29, 108.0]
["2026-09-28T19:58:43.251022+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:58:43.251026+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:43.251032+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:58:43.251082+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.251092+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.256269+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.258183+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:58:43.277309+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.284331+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.359540+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.359545+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.544580+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.684258+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:43.693461+00:00", "trade", 13.2672, 3.0]
["2026-09-28T19:58:43.907234+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.093893+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.093939+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.136445+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.137579+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:58:45.138713+00:00", "trade", 13.285, 7.0]
["2026-09-28T19:58:45.139516+00:00", "trade", 13.285, 18.0]
["2026-09-28T19:58:45.140219+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:58:45.140454+00:00", "trade", 13.285, 4.0]
["2026-09-28T19:58:45.141167+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:58:45.142658+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:58:45.148005+00:00", "trade", 13.28, 99.0]
["2026-09-28T19:58:45.304490+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.349148+00:00", "trade", 13.29, 74.0]
["2026-09-28T19:58:45.349151+00:00", "trade", 13.29, 926.0]
["2026-09-28T19:58:45.349216+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.349530+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:45.349532+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:45.586130+00:00", "trade", 13.285, 400.0]
["2026-09-28T19:58:45.697614+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:58:45.962792+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:46.710882+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:46.710943+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:46.967330+00:00", "trade", 13.2676, 6.0]
["2026-09-28T19:58:46.969122+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:46.969257+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:47.268144+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:47.675314+00:00", "trade", 13.2949, 100.0]
["2026-09-28T19:58:47.692118+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:47.692183+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:48.165104+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:48.432874+00:00", "trade", 13.285, 30.0]
["2026-09-28T19:58:48.485653+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:58:48.737005+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:48.737036+00:00", "trade", 13.28, 71.0]
["2026-09-28T19:58:48.859361+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:48.862920+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:49.514705+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:58:49.514752+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:49.514767+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:49.850165+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.180922+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.413706+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.514752+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.515288+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.571929+00:00", "trade", 13.29, 12.0]
["2026-09-28T19:58:50.571978+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.572043+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.880011+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.886375+00:00", "trade", 13.29, 68.0]
["2026-09-28T19:58:50.886377+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.886378+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:58:50.886717+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:50.886788+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:51.414769+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:51.571984+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:51.805935+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:51.841058+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:58:52.105751+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:52.320435+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:52.322639+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:58:52.430958+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:52.698426+00:00", "trade", 13.2722, 20.0]
["2026-09-28T19:58:52.703742+00:00", "trade", 13.2722, 11.0]
["2026-09-28T19:58:53.575999+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:53.576044+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:53.576365+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:55.456630+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.459216+00:00", "trade", 13.285, 62.0]
["2026-09-28T19:58:55.459273+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:58:55.459340+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:58:55.459403+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:58:55.460236+00:00", "trade", 13.285, 5.0]
["2026-09-28T19:58:55.482098+00:00", "trade", 13.285, 5.0]
["2026-09-28T19:58:55.488380+00:00", "trade", 13.285, 77.0]
["2026-09-28T19:58:55.670633+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:55.670633+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:58:55.670638+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:58:55.670638+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:55.670641+00:00", "trade", 13.29, 1769.0]
["2026-09-28T19:58:55.670677+00:00", "trade", 13.29, 189.0]
["2026-09-28T19:58:55.670677+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:55.670680+00:00", "trade", 13.29, 81.0]
["2026-09-28T19:58:55.670680+00:00", "trade", 13.29, 400.0]
["2026-09-28T19:58:55.670683+00:00", "trade", 13.29, 131.0]
["2026-09-28T19:58:55.670683+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.670686+00:00", "trade", 13.29, 183.0]
["2026-09-28T19:58:55.670689+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.670690+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.670693+00:00", "trade", 13.29, 700.0]
["2026-09-28T19:58:55.670693+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.670698+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:55.670698+00:00", "trade", 13.29, 42.0]
["2026-09-28T19:58:55.670698+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.670698+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.670780+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.670780+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.670825+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.670865+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.671086+00:00", "trade", 13.29, 73.0]
["2026-09-28T19:58:55.671098+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:58:55.671186+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.671211+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.671266+00:00", "trade", 13.29, 21.0]
["2026-09-28T19:58:55.671266+00:00", "trade", 13.29, 102.0]
["2026-09-28T19:58:55.671287+00:00", "trade", 13.29, 64.0]
["2026-09-28T19:58:55.671434+00:00", "trade", 13.29, 700.0]
["2026-09-28T19:58:55.671459+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:58:55.671462+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:58:55.671492+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:55.671561+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.671597+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:58:55.671618+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.671645+00:00", "trade", 13.29, 126.0]
["2026-09-28T19:58:55.671726+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:55.671744+00:00", "trade", 13.29, 77.0]
["2026-09-28T19:58:55.671750+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:58:55.671750+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:55.671753+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:58:55.671759+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:58:55.671762+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.671898+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:58:55.671901+00:00", "trade", 13.29, 169.0]
["2026-09-28T19:58:55.672144+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:55.672147+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.672291+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:58:55.672466+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.672865+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.673227+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.676218+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679870+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679870+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:55.679872+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679873+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:55.679873+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679879+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679879+00:00", "trade", 13.29, 61.0]
["2026-09-28T19:58:55.679897+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679912+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679917+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679921+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679927+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679947+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679948+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.679997+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.679997+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680002+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680007+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680007+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680017+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680022+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:55.680116+00:00", "trade", 13.29, 87.0]
["2026-09-28T19:58:55.680116+00:00", "trade", 13.29, 111.0]
["2026-09-28T19:58:55.680117+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:58:55.680182+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.680192+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.680248+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.680865+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:58:55.681225+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.700580+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.703989+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.708304+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.708305+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.708354+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.708359+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.708369+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.708405+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.715958+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:55.716018+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.716509+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:55.781328+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.031168+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.091237+00:00", "trade", 13.285, 3.0]
["2026-09-28T19:58:56.100285+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:58:56.106931+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:58:56.106998+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107000+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:56.107000+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.107058+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107084+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107149+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107414+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107414+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107459+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.107539+00:00", "trade", 13.29, 171.0]
["2026-09-28T19:58:56.107539+00:00", "trade", 13.29, 129.0]
["2026-09-28T19:58:56.107566+00:00", "trade", 13.29, 45.0]
["2026-09-28T19:58:56.107570+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.107715+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.107730+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.107830+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:58:56.107860+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.107896+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:58:56.107930+00:00", "trade", 13.29, 73.0]
["2026-09-28T19:58:56.107996+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.108096+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.109589+00:00", "trade", 13.295, 18.0]
["2026-09-28T19:58:56.120711+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.206996+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.207177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.207178+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:58:56.207181+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:58:56.207703+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.210997+00:00", "trade", 13.29, 65.0]
["2026-09-28T19:58:56.211006+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:58:56.211105+00:00", "trade", 13.29, 28.0]
["2026-09-28T19:58:56.211108+00:00", "trade", 13.29, 27.0]
["2026-09-28T19:58:56.211161+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.211198+00:00", "trade", 13.29, 13.0]
["2026-09-28T19:58:56.211463+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:58:56.211472+00:00", "trade", 13.295, 33.0]
["2026-09-28T19:58:56.211529+00:00", "trade", 13.295, 63.0]
["2026-09-28T19:58:56.211595+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:58:56.212043+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:58:56.218124+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:58:56.222105+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230703+00:00", "trade", 13.29, 672.0]
["2026-09-28T19:58:56.230751+00:00", "trade", 13.29, 400.0]
["2026-09-28T19:58:56.230754+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230760+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230760+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230763+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230763+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:58:56.230778+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:58:56.230783+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.230798+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:58:56.230799+00:00", "trade", 13.29, 18.0]
["2026-09-28T19:58:56.230799+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:58:56.230799+00:00", "trade", 13.29, 500.0]
["2026-09-28T19:58:56.230803+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:58:56.230805+00:00", "trade", 13.29, 800.0]
["2026-09-28T19:58:56.230828+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.230883+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:58:56.230918+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.230948+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.230993+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.230998+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.231076+00:00", "trade", 13.29, 10.0]
["2026-09-28T19:58:56.231106+00:00", "trade", 13.29, 37.0]
["2026-09-28T19:58:56.231194+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.236281+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.236692+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.240551+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:58:56.240870+00:00", "trade", 13.28, 58.0]
["2026-09-28T19:58:56.249128+00:00", "trade", 13.28, 94.0]
["2026-09-28T19:58:56.249131+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249134+00:00", "trade", 13.28, 246.0]
["2026-09-28T19:58:56.249137+00:00", "trade", 13.28, 88.0]
["2026-09-28T19:58:56.249140+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:58:56.249140+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:58:56.249146+00:00", "trade", 13.28, 21.0]
["2026-09-28T19:58:56.249146+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:58:56.249149+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249149+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:58:56.249152+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:58:56.249152+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249155+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:58:56.249161+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:58:56.249161+00:00", "trade", 13.28, 26.0]
["2026-09-28T19:58:56.249164+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249164+00:00", "trade", 13.28, 500.0]
["2026-09-28T19:58:56.249168+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249168+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:58:56.249173+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249173+00:00", "trade", 13.28, 54.0]
["2026-09-28T19:58:56.249173+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:58:56.249176+00:00", "trade", 13.28, 44.0]
["2026-09-28T19:58:56.249176+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:58:56.249179+00:00", "trade", 13.28, 400.0]
["2026-09-28T19:58:56.249179+00:00", "trade", 13.28, 223.0]
["2026-09-28T19:58:56.249179+00:00", "trade", 13.28, 500.0]
["2026-09-28T19:58:56.249182+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249182+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249182+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:56.249267+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249332+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249549+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:58:56.249564+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249576+00:00", "trade", 13.28, 110.0]
["2026-09-28T19:58:56.249579+00:00", "trade", 13.28, 90.0]
["2026-09-28T19:58:56.249585+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249747+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:58:56.249748+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249750+00:00", "trade", 13.28, 725.0]
["2026-09-28T19:58:56.249750+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249753+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249753+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249756+00:00", "trade", 13.28, 161.0]
["2026-09-28T19:58:56.249756+00:00", "trade", 13.28, 245.0]
["2026-09-28T19:58:56.249816+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249819+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.249834+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:58:56.249848+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249853+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249903+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:58:56.249918+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.250139+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:56.250154+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:56.250216+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:56.250224+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:56.250255+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.250255+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:56.250264+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.250294+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.250500+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.254850+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.255028+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:58:56.255432+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.255763+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.255767+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.256885+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.282817+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.350187+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.529354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:56.624310+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:58:56.760997+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:58:56.826935+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:58:56.827594+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:57.006904+00:00", "trade", 13.27, 229.0]
["2026-09-28T19:58:57.746773+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:57.753597+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:57.753633+00:00", "trade", 13.28, 73.0]
["2026-09-28T19:58:57.753636+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:58:57.753658+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:57.753687+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:58:57.753733+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:57.753798+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:57.753803+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:57.754119+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:57.754159+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:57.754279+00:00", "trade", 13.275, 335.0]
["2026-09-28T19:58:57.754309+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:58:57.754354+00:00", "trade", 13.275, 165.0]
["2026-09-28T19:58:57.754490+00:00", "trade", 13.28, 175.0]
["2026-09-28T19:58:57.754490+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:58:57.756126+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:58:57.756129+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:57.770783+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:58:57.770843+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:57.770906+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:58:57.770969+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:58:57.781681+00:00", "trade", 13.275, 229.0]
["2026-09-28T19:58:58.075063+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.075137+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:58:58.075168+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.080190+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.177001+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.293353+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.293483+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.297678+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:58:58.328995+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:58:58.756803+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:58:58.756893+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:00.012991+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:00.629489+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:00.629549+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:00.687647+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:00.999325+00:00", "trade", 13.27, 173.0]
["2026-09-28T19:59:01.102500+00:00", "trade", 13.275, 28.0]
["2026-09-28T19:59:01.252457+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:01.260163+00:00", "trade", 13.275, 51.0]
["2026-09-28T19:59:01.287826+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:01.308330+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:01.390694+00:00", "trade", 13.2742, 28.0]
["2026-09-28T19:59:02.007589+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:02.691543+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:59:02.693432+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:02.768560+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:02.770857+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:02.770923+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:59:02.772435+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:02.772502+00:00", "trade", 13.275, 171.0]
["2026-09-28T19:59:02.773292+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:59:03.360263+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:59:03.361246+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:59:04.021082+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:04.601206+00:00", "trade", 13.28, 43.0]
["2026-09-28T19:59:04.633790+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.085117+00:00", "trade", 13.28, 72.0]
["2026-09-28T19:59:05.314164+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:59:05.314165+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411266+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:59:05.411266+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411268+00:00", "trade", 13.28, 91.0]
["2026-09-28T19:59:05.411644+00:00", "trade", 13.28, 179.0]
["2026-09-28T19:59:05.411647+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:59:05.411647+00:00", "trade", 13.28, 305.0]
["2026-09-28T19:59:05.411647+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411737+00:00", "trade", 13.28, 125.0]
["2026-09-28T19:59:05.411737+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411821+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:05.411824+00:00", "trade", 13.28, 175.0]
["2026-09-28T19:59:05.411847+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411847+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411847+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411847+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411860+00:00", "trade", 13.28, 496.0]
["2026-09-28T19:59:05.411862+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411863+00:00", "trade", 13.28, 197.0]
["2026-09-28T19:59:05.411867+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:59:05.411867+00:00", "trade", 13.28, 52.0]
["2026-09-28T19:59:05.411899+00:00", "trade", 13.28, 275.0]
["2026-09-28T19:59:05.411905+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:59:05.411912+00:00", "trade", 13.28, 89.0]
["2026-09-28T19:59:05.411912+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:05.411912+00:00", "trade", 13.28, 68.0]
["2026-09-28T19:59:05.411912+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411917+00:00", "trade", 13.28, 363.0]
["2026-09-28T19:59:05.411917+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.411956+00:00", "trade", 13.28, 69.0]
["2026-09-28T19:59:05.411956+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:59:05.412398+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.412714+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:05.415666+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.415862+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.416859+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.418904+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:05.766121+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:06.112089+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:59:07.050915+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:59:07.112360+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:08.603766+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:59:09.463209+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:09.463209+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:09.463317+00:00", "trade", 13.28, 83.0]
["2026-09-28T19:59:09.463585+00:00", "trade", 13.28, 56.0]
["2026-09-28T19:59:09.463597+00:00", "trade", 13.28, 83.0]
["2026-09-28T19:59:09.463597+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:09.463657+00:00", "trade", 13.28, 56.0]
["2026-09-28T19:59:09.635080+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:09.635164+00:00", "trade", 13.275, 306.0]
["2026-09-28T19:59:10.311306+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:11.069414+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:11.069484+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:12.033839+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:12.649160+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:12.695976+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:59:13.289213+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:59:13.289321+00:00", "trade", 13.28, 261.0]
["2026-09-28T19:59:13.289323+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.289325+00:00", "trade", 13.28, 173.0]
["2026-09-28T19:59:13.289325+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.289329+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.289329+00:00", "trade", 13.28, 366.0]
["2026-09-28T19:59:13.289568+00:00", "trade", 13.28, 500.0]
["2026-09-28T19:59:13.289569+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.418169+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:59:13.420205+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:59:13.420292+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:59:13.420319+00:00", "trade", 13.28, 217.0]
["2026-09-28T19:59:13.420337+00:00", "trade", 13.28, 33.0]
["2026-09-28T19:59:13.420391+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.420425+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.420440+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.420461+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.420488+00:00", "trade", 13.28, 500.0]
["2026-09-28T19:59:13.420872+00:00", "trade", 13.275, 375.0]
["2026-09-28T19:59:13.420918+00:00", "trade", 13.28, 175.0]
["2026-09-28T19:59:13.421627+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:59:13.421673+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.421678+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:13.421955+00:00", "trade", 13.28, 33.0]
["2026-09-28T19:59:13.421960+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.421961+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.421961+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.421965+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.421965+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:13.422019+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.422029+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.422691+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.422691+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.426478+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:59:13.426535+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:59:13.426535+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.426553+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:59:13.426565+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.426568+00:00", "trade", 13.28, 42.0]
["2026-09-28T19:59:13.426571+00:00", "trade", 13.28, 42.0]
["2026-09-28T19:59:13.426634+00:00", "trade", 13.28, 37.0]
["2026-09-28T19:59:13.427487+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.448147+00:00", "trade", 13.275, 71.0]
["2026-09-28T19:59:13.475627+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:13.690987+00:00", "trade", 13.275, 125.0]
["2026-09-28T19:59:14.111360+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:14.215442+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:59:14.839770+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:59:15.328903+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:15.848560+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:15.855807+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:16.294862+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:59:16.737380+00:00", "trade", 13.2792, 500.0]
["2026-09-28T19:59:17.076323+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:17.125720+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:17.860141+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:59:17.871954+00:00", "trade", 13.28, 21.0]
["2026-09-28T19:59:18.181960+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:18.435754+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:18.827316+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:59:18.829114+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:59:18.829114+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:59:18.829147+00:00", "trade", 13.275, 49.0]
["2026-09-28T19:59:18.829150+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:18.829150+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:18.829150+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:18.829153+00:00", "trade", 13.27, 28.0]
["2026-09-28T19:59:18.829155+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:18.829184+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:59:18.829186+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:59:18.829186+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:59:18.829752+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:18.829754+00:00", "trade", 13.275, 32.0]
["2026-09-28T19:59:18.829754+00:00", "trade", 13.27, 304.0]
["2026-09-28T19:59:18.829815+00:00", "trade", 13.275, 70.0]
["2026-09-28T19:59:18.867371+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:18.872348+00:00", "trade", 13.28, 300.0]
["2026-09-28T19:59:19.237908+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:19.427740+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:19.443010+00:00", "trade", 13.275, 178.0]
["2026-09-28T19:59:19.443070+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:59:19.454955+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:59:19.455015+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:59:19.467043+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:59:19.472727+00:00", "trade", 13.275, 15.0]
["2026-09-28T19:59:19.529196+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:19.641769+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:19.641772+00:00", "trade", 13.28, 23.0]
["2026-09-28T19:59:19.641772+00:00", "trade", 13.28, 77.0]
["2026-09-28T19:59:19.678694+00:00", "trade", 13.2729, 1.0]
["2026-09-28T19:59:19.681060+00:00", "trade", 13.275, 13.0]
["2026-09-28T19:59:19.699328+00:00", "trade", 13.275, 156.0]
["2026-09-28T19:59:20.107528+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:20.110518+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:59:20.176877+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:59:20.176888+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:20.176889+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:20.176889+00:00", "trade", 13.28, 23.0]
["2026-09-28T19:59:20.176892+00:00", "trade", 13.28, 27.0]
["2026-09-28T19:59:20.176928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:20.177082+00:00", "trade", 13.28, 73.0]
["2026-09-28T19:59:20.177084+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:20.177085+00:00", "trade", 13.28, 500.0]
["2026-09-28T19:59:20.177088+00:00", "trade", 13.28, 170.0]
["2026-09-28T19:59:20.177088+00:00", "trade", 13.28, 33.0]
["2026-09-28T19:59:20.177091+00:00", "trade", 13.28, 94.0]
["2026-09-28T19:59:20.177091+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:59:20.177164+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:20.180447+00:00", "trade", 13.28, 51.0]
["2026-09-28T19:59:20.517693+00:00", "trade", 13.275, 163.0]
["2026-09-28T19:59:20.641830+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:21.337508+00:00", "trade", 13.275, 24.0]
["2026-09-28T19:59:21.337532+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:59:21.337556+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:59:21.337583+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:59:21.949207+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:22.339496+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:22.348535+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:59:22.363463+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:22.401696+00:00", "trade", 13.273, 29.0]
["2026-09-28T19:59:23.600548+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.601931+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:59:23.860702+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.863912+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.863915+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.973637+00:00", "trade", 13.28, 70.0]
["2026-09-28T19:59:23.973640+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.973640+00:00", "trade", 13.28, 240.0]
["2026-09-28T19:59:23.973641+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.973901+00:00", "trade", 13.28, 160.0]
["2026-09-28T19:59:23.973907+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.973907+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.973997+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974017+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974139+00:00", "trade", 13.28, 205.0]
["2026-09-28T19:59:23.974142+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974252+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974333+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974638+00:00", "quote", 13.28, 13.28]
["2026-09-28T19:59:23.974806+00:00", "trade", 13.275, 700.0]
["2026-09-28T19:59:23.974869+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.974981+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:23.975019+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:23.984207+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:59:24.008474+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:24.036062+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:59:24.036120+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:24.083648+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:24.528061+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:24.529073+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.036120+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.117463+00:00", "trade", 13.27, 173.0]
["2026-09-28T19:59:25.130157+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:25.169111+00:00", "trade", 13.28, 97.0]
["2026-09-28T19:59:25.169114+00:00", "trade", 13.28, 693.0]
["2026-09-28T19:59:25.169116+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169167+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169310+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:59:25.169358+00:00", "trade", 13.28, 7.0]
["2026-09-28T19:59:25.169362+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169422+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169583+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169823+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:25.169843+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:25.169845+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:59:25.169845+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:25.169858+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.169863+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.169863+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.169898+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.169974+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.170086+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:59:25.170089+00:00", "trade", 13.28, 135.0]
["2026-09-28T19:59:25.170104+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:59:25.170104+00:00", "trade", 13.28, 101.0]
["2026-09-28T19:59:25.170537+00:00", "trade", 13.285, 11.0]
["2026-09-28T19:59:25.170597+00:00", "trade", 13.285, 54.0]
["2026-09-28T19:59:25.172785+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.172873+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:25.173228+00:00", "trade", 13.285, 70.0]
["2026-09-28T19:59:25.173285+00:00", "trade", 13.285, 30.0]
["2026-09-28T19:59:25.173360+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173370+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173373+00:00", "trade", 13.285, 237.0]
["2026-09-28T19:59:25.173375+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173433+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173442+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173445+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:59:25.173466+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173499+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173499+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173535+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173556+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173559+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173562+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.173604+00:00", "trade", 13.285, 26.0]
["2026-09-28T19:59:25.173619+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173634+00:00", "trade", 13.285, 45.0]
["2026-09-28T19:59:25.173679+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173679+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173691+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173736+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173763+00:00", "trade", 13.285, 127.0]
["2026-09-28T19:59:25.173766+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173790+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173836+00:00", "trade", 13.285, 188.0]
["2026-09-28T19:59:25.173848+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.173902+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174016+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174091+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174142+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174518+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174875+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.174888+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174930+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.174996+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:59:25.175011+00:00", "trade", 13.285, 19.0]
["2026-09-28T19:59:25.175017+00:00", "trade", 13.285, 44.0]
["2026-09-28T19:59:25.175026+00:00", "trade", 13.285, 56.0]
["2026-09-28T19:59:25.175026+00:00", "trade", 13.285, 7.0]
["2026-09-28T19:59:25.175044+00:00", "trade", 13.285, 17.0]
["2026-09-28T19:59:25.175261+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.175640+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.175712+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.176004+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:25.182523+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.182653+00:00", "trade", 13.28, 52.0]
["2026-09-28T19:59:25.183293+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:59:25.200120+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.249538+00:00", "trade", 13.285, 46.0]
["2026-09-28T19:59:25.278091+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.348188+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:25.480220+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:59:25.693130+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:25.797582+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:25.874269+00:00", "trade", 13.28, 97.0]
["2026-09-28T19:59:25.887401+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:59:26.013590+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:26.013592+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.013594+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:26.013594+00:00", "trade", 13.29, 173.0]
["2026-09-28T19:59:26.014168+00:00", "trade", 13.28, 36.0]
["2026-09-28T19:59:26.014210+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:26.015196+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:26.015353+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:26.025149+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.025154+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.025511+00:00", "trade", 13.285, 400.0]
["2026-09-28T19:59:26.026272+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.376100+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.547704+00:00", "trade", 13.29, 17.0]
["2026-09-28T19:59:26.547708+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:26.547758+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:27.547759+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:27.552251+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:59:27.614656+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:59:27.615284+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:27.615284+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:27.615293+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:27.615666+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:59:27.616737+00:00", "trade", 13.285, 37.0]
["2026-09-28T19:59:27.731427+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:59:27.750095+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:27.750150+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:27.750778+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:59:27.846156+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:28.335911+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:28.336185+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:28.336511+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:28.583359+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:28.621963+00:00", "trade", 13.285, 69.0]
["2026-09-28T19:59:28.622649+00:00", "trade", 13.285, 29.0]
["2026-09-28T19:59:28.623049+00:00", "trade", 13.285, 16.0]
["2026-09-28T19:59:28.623311+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:59:28.624285+00:00", "trade", 13.29, 14.0]
["2026-09-28T19:59:28.624700+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:28.631752+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:59:28.702504+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:59:28.702522+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:59:28.702522+00:00", "trade", 13.28, 94.0]
["2026-09-28T19:59:28.825843+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:29.315219+00:00", "trade", 13.28, 46.0]
["2026-09-28T19:59:29.872177+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:29.938903+00:00", "trade", 13.285, 14.0]
["2026-09-28T19:59:29.950663+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.013042+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.089384+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.089388+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:30.089444+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.535445+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:30.535445+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.535449+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.535449+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.535454+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.535520+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.535812+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.626685+00:00", "trade", 13.28, 81.0]
["2026-09-28T19:59:30.626738+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.626998+00:00", "trade", 13.28, 22.0]
["2026-09-28T19:59:30.627179+00:00", "trade", 13.28, 43.0]
["2026-09-28T19:59:30.627627+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:59:30.627690+00:00", "trade", 13.28, 33.0]
["2026-09-28T19:59:30.627705+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:30.643880+00:00", "trade", 13.285, 200.0]
["2026-09-28T19:59:30.646418+00:00", "trade", 13.285, 63.0]
["2026-09-28T19:59:30.646490+00:00", "trade", 13.285, 37.0]
["2026-09-28T19:59:30.672093+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:30.690127+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:30.697655+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:30.698154+00:00", "trade", 13.28, 200.0]
["2026-09-28T19:59:30.698439+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:30.806943+00:00", "trade", 13.285, 61.0]
["2026-09-28T19:59:31.284398+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:31.344336+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:31.529361+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:31.566251+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:31.626738+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:31.771965+00:00", "trade", 13.285, 21.0]
["2026-09-28T19:59:31.935824+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:33.132123+00:00", "trade", 13.285, 1.0]
["2026-09-28T19:59:33.264261+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:59:33.264333+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:59:33.264408+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:59:33.264486+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:59:33.264573+00:00", "trade", 13.28, 54.0]
["2026-09-28T19:59:33.702539+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:59:33.828379+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:34.257530+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:34.427470+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:35.638620+00:00", "trade", 13.285, 9.0]
["2026-09-28T19:59:36.570141+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:59:36.762331+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:36.762335+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762335+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:59:36.762340+00:00", "trade", 13.29, 73.0]
["2026-09-28T19:59:36.762343+00:00", "trade", 13.29, 283.0]
["2026-09-28T19:59:36.762343+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762343+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762347+00:00", "trade", 13.29, 700.0]
["2026-09-28T19:59:36.762347+00:00", "trade", 13.29, 152.0]
["2026-09-28T19:59:36.762350+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762350+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:59:36.762352+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762356+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762356+00:00", "trade", 13.29, 157.0]
["2026-09-28T19:59:36.762356+00:00", "trade", 13.29, 700.0]
["2026-09-28T19:59:36.762437+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762467+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:59:36.762494+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762523+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762695+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:59:36.762869+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762914+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762948+00:00", "trade", 13.29, 101.0]
["2026-09-28T19:59:36.762964+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762969+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762974+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762974+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.762975+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.762987+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.763029+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.763049+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.763054+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.763200+00:00", "trade", 13.2875, 600.0]
["2026-09-28T19:59:36.763264+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.763279+00:00", "trade", 13.285, 403.0]
["2026-09-28T19:59:36.763303+00:00", "trade", 13.29, 280.0]
["2026-09-28T19:59:36.763483+00:00", "trade", 13.285, 197.0]
["2026-09-28T19:59:36.763543+00:00", "trade", 13.285, 100.0]
["2026-09-28T19:59:36.763543+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.763706+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.763931+00:00", "trade", 13.2875, 3.0]
["2026-09-28T19:59:36.764181+00:00", "trade", 13.285, 2.0]
["2026-09-28T19:59:36.767966+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786371+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:36.786578+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.786578+00:00", "trade", 13.29, 128.0]
["2026-09-28T19:59:36.786580+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786590+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:59:36.786609+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:59:36.786638+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:59:36.786656+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786657+00:00", "trade", 13.29, 197.0]
["2026-09-28T19:59:36.786659+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.786660+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786676+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786680+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:36.786708+00:00", "trade", 13.29, 300.0]
["2026-09-28T19:59:36.786713+00:00", "trade", 13.29, 103.0]
["2026-09-28T19:59:36.786716+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:59:36.786746+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.786781+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.786851+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.786856+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.786926+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.787095+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:36.787347+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.790570+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.792159+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.795395+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:59:36.795396+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.795398+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:59:36.795446+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:36.795456+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:36.795988+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.796203+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:36.796233+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:36.796237+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:36.796283+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.796353+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.803305+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.807826+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.812265+00:00", "trade", 13.295, 9.0]
["2026-09-28T19:59:36.865823+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:59:36.894026+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:36.896271+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.032446+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.059941+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:37.059941+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:37.060011+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:37.060583+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:37.060723+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:37.060726+00:00", "trade", 13.3, 378.0]
["2026-09-28T19:59:37.062061+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:37.064286+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.064336+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:37.064382+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.070932+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.071418+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.160756+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.293091+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.413588+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.564638+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.579854+00:00", "trade", 13.3, 8.0]
["2026-09-28T19:59:37.692626+00:00", "trade", 13.295, 28.0]
["2026-09-28T19:59:37.692687+00:00", "trade", 13.295, 146.0]
["2026-09-28T19:59:37.692936+00:00", "trade", 13.295, 26.0]
["2026-09-28T19:59:37.692939+00:00", "trade", 13.295, 39.0]
["2026-09-28T19:59:37.693119+00:00", "trade", 13.295, 39.0]
["2026-09-28T19:59:37.786631+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.933486+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.933541+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:37.940190+00:00", "trade", 13.295, 6.0]
["2026-09-28T19:59:38.203999+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:38.253662+00:00", "trade", 13.295, 106.0]
["2026-09-28T19:59:39.142957+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:59:39.300102+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:39.335869+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.337178+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:59:39.341823+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.366376+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.433521+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.442638+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.470910+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.514224+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:59:39.651738+00:00", "trade", 13.3, 84.0]
["2026-09-28T19:59:39.746259+00:00", "trade", 13.29, 173.0]
["2026-09-28T19:59:39.951856+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:59:39.951910+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.962335+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.976318+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976398+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976400+00:00", "trade", 13.3, 63.0]
["2026-09-28T19:59:39.976408+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976409+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:59:39.976409+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:59:39.976438+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976445+00:00", "trade", 13.3, 63.0]
["2026-09-28T19:59:39.976448+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976458+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976473+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976487+00:00", "trade", 13.3, 54.0]
["2026-09-28T19:59:39.976508+00:00", "trade", 13.3, 46.0]
["2026-09-28T19:59:39.976508+00:00", "trade", 13.3, 63.0]
["2026-09-28T19:59:39.976508+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976514+00:00", "trade", 13.3, 37.0]
["2026-09-28T19:59:39.976518+00:00", "trade", 13.3, 63.0]
["2026-09-28T19:59:39.976518+00:00", "trade", 13.3, 52.0]
["2026-09-28T19:59:39.976518+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976518+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976574+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976579+00:00", "trade", 13.3, 49.0]
["2026-09-28T19:59:39.976579+00:00", "trade", 13.3, 37.0]
["2026-09-28T19:59:39.976579+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976588+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976594+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976599+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976604+00:00", "trade", 13.3, 46.0]
["2026-09-28T19:59:39.976604+00:00", "trade", 13.3, 92.0]
["2026-09-28T19:59:39.976613+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:59:39.976679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976684+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:59:39.976692+00:00", "trade", 13.3, 54.0]
["2026-09-28T19:59:39.976698+00:00", "trade", 13.3, 35.0]
["2026-09-28T19:59:39.976699+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976701+00:00", "trade", 13.3, 37.0]
["2026-09-28T19:59:39.976701+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.976704+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.976704+00:00", "trade", 13.3, 65.0]
["2026-09-28T19:59:39.976714+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976734+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976774+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976784+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:59:39.976789+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.976789+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.976842+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:59:39.976863+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.976939+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.976974+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.977405+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.977462+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:39.982217+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.987334+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:39.987394+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.022768+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:40.023044+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.086074+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.086079+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.100574+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.108873+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.108874+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:40.108929+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.108989+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.109915+00:00", "trade", 13.3, 64.0]
["2026-09-28T19:59:40.109916+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.109918+00:00", "trade", 13.3, 36.0]
["2026-09-28T19:59:40.109986+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.332160+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.438096+00:00", "trade", 13.3, 18.0]
["2026-09-28T19:59:40.438097+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.438098+00:00", "trade", 13.3, 46.0]
["2026-09-28T19:59:40.438101+00:00", "trade", 13.3, 50.0]
["2026-09-28T19:59:40.438167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.438177+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.532829+00:00", "trade", 13.3, 30.0]
["2026-09-28T19:59:40.533037+00:00", "trade", 13.3, 270.0]
["2026-09-28T19:59:40.649763+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:59:40.688578+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.700791+00:00", "trade", 13.295, 60.0]
["2026-09-28T19:59:40.700827+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:59:40.700830+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:59:40.700978+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.701098+00:00", "trade", 13.295, 46.0]
["2026-09-28T19:59:40.701101+00:00", "trade", 13.295, 8.0]
["2026-09-28T19:59:40.701288+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:59:40.701288+00:00", "trade", 13.295, 34.0]
["2026-09-28T19:59:40.701289+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.702199+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:59:40.702251+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:40.808955+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:41.106648+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:41.287076+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:59:41.447811+00:00", "trade", 13.3, 13.0]
["2026-09-28T19:59:41.538918+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:41.702246+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:42.454716+00:00", "trade", 13.2753, 191.0]
["2026-09-28T19:59:42.694276+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:42.694279+00:00", "trade", 13.295, 28.0]
["2026-09-28T19:59:42.694321+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:59:42.694321+00:00", "trade", 13.29, 85.0]
["2026-09-28T19:59:42.694323+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:42.694327+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:59:42.694327+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:59:42.694327+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:59:42.694333+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:59:42.694333+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:42.694333+00:00", "trade", 13.29, 47.0]
["2026-09-28T19:59:42.694473+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:42.694558+00:00", "trade", 13.295, 98.0]
["2026-09-28T19:59:42.694561+00:00", "trade", 13.295, 18.0]
["2026-09-28T19:59:42.694573+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:42.694748+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:42.709639+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:59:43.050586+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.381023+00:00", "trade", 13.3, 13.0]
["2026-09-28T19:59:43.471334+00:00", "trade", 13.295, 78.0]
["2026-09-28T19:59:43.471370+00:00", "trade", 13.295, 200.0]
["2026-09-28T19:59:43.471370+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:43.471374+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:59:43.471374+00:00", "trade", 13.29, 98.0]
["2026-09-28T19:59:43.471376+00:00", "trade", 13.29, 53.0]
["2026-09-28T19:59:43.471460+00:00", "trade", 13.295, 4.0]
["2026-09-28T19:59:43.471662+00:00", "trade", 13.295, 50.0]
["2026-09-28T19:59:43.471677+00:00", "trade", 13.295, 16.0]
["2026-09-28T19:59:43.471827+00:00", "trade", 13.295, 78.0]
["2026-09-28T19:59:43.472092+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:43.474627+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.474792+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.474817+00:00", "trade", 13.29, 47.0]
["2026-09-28T19:59:43.474817+00:00", "trade", 13.29, 153.0]
["2026-09-28T19:59:43.474821+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.474823+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:59:43.474823+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:43.474826+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:59:43.474826+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:59:43.474829+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:59:43.474829+00:00", "trade", 13.29, 53.0]
["2026-09-28T19:59:43.474832+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:59:43.474901+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.474956+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.474961+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:59:43.474976+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.475045+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:59:43.475049+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:59:43.475214+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:59:43.475216+00:00", "trade", 13.29, 84.0]
["2026-09-28T19:59:43.475222+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:43.475553+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.475872+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.483691+00:00", "trade", 13.2757, 37.0]
["2026-09-28T19:59:43.552856+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.552888+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:43.694458+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.698576+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.698748+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:43.699009+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.699119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.816318+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:59:43.816334+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.831138+00:00", "trade", 13.295, 63.0]
["2026-09-28T19:59:43.831865+00:00", "trade", 13.295, 63.0]
["2026-09-28T19:59:43.831953+00:00", "trade", 13.295, 160.0]
["2026-09-28T19:59:43.860624+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:43.860764+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:44.021136+00:00", "trade", 13.295, 2.0]
["2026-09-28T19:59:44.021969+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:59:44.322986+00:00", "trade", 13.295, 14.0]
["2026-09-28T19:59:44.322988+00:00", "trade", 13.29, 290.0]
["2026-09-28T19:59:44.323049+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323052+00:00", "trade", 13.29, 110.0]
["2026-09-28T19:59:44.323056+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323058+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323058+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323060+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:59:44.323064+00:00", "trade", 13.29, 17.0]
["2026-09-28T19:59:44.323064+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:59:44.323064+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:59:44.323067+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:59:44.323073+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323073+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:59:44.323073+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323076+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:59:44.323076+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:59:44.323085+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323140+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323170+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323185+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323300+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323300+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323360+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323361+00:00", "trade", 13.29, 76.0]
["2026-09-28T19:59:44.323379+00:00", "trade", 13.29, 141.0]
["2026-09-28T19:59:44.323380+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323391+00:00", "trade", 13.29, 183.0]
["2026-09-28T19:59:44.323541+00:00", "quote", 13.29, 13.29]
["2026-09-28T19:59:44.323545+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:59:44.323546+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:44.323548+00:00", "trade", 13.29, 128.0]
["2026-09-28T19:59:44.323551+00:00", "trade", 13.29, 37.0]
["2026-09-28T19:59:44.323975+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:59:44.323999+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:59:44.324107+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.324132+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.324187+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.328593+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.332111+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.337304+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.368989+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.423173+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.423308+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.573621+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.698303+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.698924+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:44.828072+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:45.064234+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:45.120668+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:45.123870+00:00", "trade", 13.28, 57.0]
["2026-09-28T19:59:45.162843+00:00", "trade", 13.27, 173.0]
["2026-09-28T19:59:45.169173+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:45.169173+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:59:45.169174+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:45.169224+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.169294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.269663+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.289154+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.302931+00:00", "trade", 13.28, 216.0]
["2026-09-28T19:59:45.302932+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.302972+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.302982+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.303288+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:59:45.323656+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:45.446565+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:59:45.446565+00:00", "trade", 13.28, 13.0]
["2026-09-28T19:59:45.446639+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.446669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.446694+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.446729+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.447130+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.452082+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.478026+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:45.478756+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.527611+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:59:45.546667+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.547311+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:59:45.551318+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.551369+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.551399+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.577443+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:59:45.577526+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.577736+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:45.733370+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:59:45.736076+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:59:45.807358+00:00", "trade", 13.275, 53.0]
["2026-09-28T19:59:45.899387+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:46.147296+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:59:46.387929+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:59:46.747350+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:59:46.971230+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:46.971230+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:46.971283+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:46.971372+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:46.971674+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:46.971675+00:00", "trade", 13.27, 95.0]
["2026-09-28T19:59:47.041429+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:59:47.246897+00:00", "trade", 13.28, 13.0]
["2026-09-28T19:59:47.287523+00:00", "trade", 13.27, 46.0]
["2026-09-28T19:59:47.623564+00:00", "trade", 13.275, 57.0]
["2026-09-28T19:59:47.624012+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:47.625528+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:47.755888+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:47.756065+00:00", "trade", 13.275, 46.0]
["2026-09-28T19:59:47.756525+00:00", "trade", 13.275, 37.0]
["2026-09-28T19:59:47.853230+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:47.950809+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:47.971284+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.014140+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.075023+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.117171+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.146398+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.244286+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.341791+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.398082+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.398145+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.440961+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:48.442420+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.446316+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:59:48.475760+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:59:48.476304+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:48.631265+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.701547+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.706172+00:00", "trade", 13.275, 62.0]
["2026-09-28T19:59:48.706173+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:48.706174+00:00", "trade", 13.28, 138.0]
["2026-09-28T19:59:48.706177+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:48.810697+00:00", "trade", 13.2761, 1.0]
["2026-09-28T19:59:48.869598+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:59:49.029053+00:00", "trade", 13.27, 103.0]
["2026-09-28T19:59:49.032601+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:59:49.032604+00:00", "trade", 13.28, 15.0]
["2026-09-28T19:59:49.032605+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.232264+00:00", "trade", 13.275, 66.0]
["2026-09-28T19:59:49.240336+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:59:49.473499+00:00", "trade", 13.28, 34.0]
["2026-09-28T19:59:49.507260+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.507290+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:49.507531+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:59:49.507531+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:59:49.507910+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:59:49.507945+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:59:49.510039+00:00", "trade", 13.275, 90.0]
["2026-09-28T19:59:49.555083+00:00", "trade", 13.28, 7.0]
["2026-09-28T19:59:49.706594+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707488+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707491+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707495+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707495+00:00", "trade", 13.27, 459.0]
["2026-09-28T19:59:49.707498+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707500+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707507+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707585+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707633+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707636+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707639+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707639+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707682+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707747+00:00", "trade", 13.27, 825.0]
["2026-09-28T19:59:49.707747+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707757+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707792+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707892+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707903+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:49.707922+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:49.707923+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:49.708023+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:49.708123+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.708138+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.708183+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.708293+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.711687+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.711777+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.713436+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.713781+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.716934+00:00", "trade", 13.26, 72.0]
["2026-09-28T19:59:49.716994+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.717049+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.717545+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.719019+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.764808+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.816196+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.816270+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.816270+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.930668+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.939734+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.941313+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.950129+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.950515+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.950575+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:49.962890+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.001707+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.009858+00:00", "trade", 13.265, 14.0]
["2026-09-28T19:59:50.033855+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:59:50.033897+00:00", "trade", 13.265, 10.0]
["2026-09-28T19:59:50.033934+00:00", "trade", 13.265, 8.0]
["2026-09-28T19:59:50.036120+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:59:50.036947+00:00", "trade", 13.265, 15.0]
["2026-09-28T19:59:50.037282+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:50.037342+00:00", "quote", 13.24, 13.27]
["2026-09-28T19:59:50.037357+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:50.040469+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:50.040489+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:50.040853+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.040935+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.040950+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041015+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041079+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041112+00:00", "trade", 13.26, 151.0]
["2026-09-28T19:59:50.041148+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041220+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041244+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041295+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041319+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041323+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041323+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041364+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041605+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.041653+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:59:50.041656+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:59:50.041746+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.042008+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:59:50.071844+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.073207+00:00", "trade", 13.265, 10.0]
["2026-09-28T19:59:50.121457+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.121522+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.151934+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:50.163412+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.165823+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.166078+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.166404+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.275153+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.304442+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.519031+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:59:50.751001+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.751021+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:50.847884+00:00", "trade", 13.27, 28.0]
["2026-09-28T19:59:50.848368+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:51.012353+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.012413+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.140231+00:00", "trade", 13.27, 72.0]
["2026-09-28T19:59:51.140235+00:00", "trade", 13.28, 85.0]
["2026-09-28T19:59:51.140237+00:00", "trade", 13.28, 180.0]
["2026-09-28T19:59:51.140240+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:51.140240+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:51.141771+00:00", "trade", 13.27, 279.0]
["2026-09-28T19:59:51.432575+00:00", "trade", 13.27, 86.0]
["2026-09-28T19:59:51.432578+00:00", "trade", 13.27, 214.0]
["2026-09-28T19:59:51.432608+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.433498+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:51.433498+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:59:51.438770+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:51.439762+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:51.446416+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.446510+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:51.446511+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.452720+00:00", "trade", 13.26, 106.0]
["2026-09-28T19:59:51.452801+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:51.454608+00:00", "trade", 13.27, 800.0]
["2026-09-28T19:59:51.454611+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:51.454611+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:51.454614+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:51.454614+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:51.454617+00:00", "trade", 13.26, 600.0]
["2026-09-28T19:59:51.454617+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:51.454726+00:00", "quote", 13.25, 13.28]
["2026-09-28T19:59:51.454732+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:51.454732+00:00", "trade", 13.26, 90.0]
["2026-09-28T19:59:51.454783+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:59:51.454783+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:59:51.454791+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.454792+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:59:51.454866+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.455011+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.455162+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.455663+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.455708+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:51.464985+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:51.490005+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.527396+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:59:51.546666+00:00", "trade", 13.27, 77.0]
["2026-09-28T19:59:51.555195+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.555280+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.555300+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.566465+00:00", "trade", 13.26, 18.0]
["2026-09-28T19:59:51.618077+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:59:51.742083+00:00", "trade", 13.26, 69.0]
["2026-09-28T19:59:51.788771+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.788836+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:51.790069+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:51.790670+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.007417+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:59:52.018180+00:00", "trade", 13.26, 35.0]
["2026-09-28T19:59:52.128383+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:59:52.261050+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.281799+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:52.426338+00:00", "trade", 13.27, 23.0]
["2026-09-28T19:59:52.437381+00:00", "trade", 13.2683, 23.0]
["2026-09-28T19:59:52.544012+00:00", "trade", 13.26, 51.0]
["2026-09-28T19:59:52.544012+00:00", "trade", 13.26, 24.0]
["2026-09-28T19:59:52.544094+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.594479+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:59:52.699168+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.699169+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:52.719742+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.746336+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:59:52.858066+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.858067+00:00", "trade", 13.26, 300.0]
["2026-09-28T19:59:52.858229+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:52.887416+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.888429+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.893016+00:00", "trade", 13.26, 37.0]
["2026-09-28T19:59:52.893019+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:52.893233+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:59:52.901700+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:53.015447+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:53.027346+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:59:53.027349+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:53.027349+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:53.050095+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:59:53.192120+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:59:53.194165+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:53.314319+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:59:53.388542+00:00", "trade", 13.26, 58.0]
["2026-09-28T19:59:53.526940+00:00", "trade", 13.265, 31.0]
["2026-09-28T19:59:53.701614+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:53.709773+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.709894+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.709954+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.710455+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.714926+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.768087+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:59:53.768087+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.812648+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:53.961538+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:54.027337+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:59:54.294616+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:59:54.294619+00:00", "trade", 13.26, 44.0]
["2026-09-28T19:59:54.294666+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.294676+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.294721+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.294796+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.296796+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.386993+00:00", "trade", 13.265, 47.0]
["2026-09-28T19:59:54.396553+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.546267+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:59:54.571881+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.571946+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.625765+00:00", "trade", 13.26, 18.0]
["2026-09-28T19:59:54.625964+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.625966+00:00", "trade", 13.26, 37.0]
["2026-09-28T19:59:54.625989+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.632635+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.633021+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.668009+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:54.726065+00:00", "trade", 13.265, 12.0]
["2026-09-28T19:59:55.004601+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.004661+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.041528+00:00", "trade", 13.265, 10.0]
["2026-09-28T19:59:55.041531+00:00", "trade", 13.27, 90.0]
["2026-09-28T19:59:55.041533+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.041928+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:59:55.041928+00:00", "trade", 13.27, 17.0]
["2026-09-28T19:59:55.041929+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.041964+00:00", "trade", 13.27, 17.0]
["2026-09-28T19:59:55.041995+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.042075+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:55.042106+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:55.042340+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.042343+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:55.042436+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.042476+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.046601+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.060594+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.074201+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.097908+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.114145+00:00", "trade", 13.2628, 20.0]
["2026-09-28T19:59:55.142464+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.151756+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.167534+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:59:55.225957+00:00", "trade", 13.26, 62.0]
["2026-09-28T19:59:55.225957+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.226098+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.226113+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.226158+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.226168+00:00", "trade", 13.27, 31.0]
["2026-09-28T19:59:55.226178+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.226689+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.226985+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:55.227428+00:00", "trade", 13.265, 300.0]
["2026-09-28T19:59:55.227590+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:59:55.230703+00:00", "trade", 13.265, 82.0]
["2026-09-28T19:59:55.230703+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:55.230709+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.230774+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.239841+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.240793+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.247900+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.247901+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:59:55.257603+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.283860+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:59:55.288437+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:59:55.325918+00:00", "trade", 13.28, 308.0]
["2026-09-28T19:59:55.327589+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.327634+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.327685+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.337252+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.364377+00:00", "trade", 13.27, 86.0]
["2026-09-28T19:59:55.364377+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.364380+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:55.364380+00:00", "trade", 13.28, 76.0]
["2026-09-28T19:59:55.415450+00:00", "trade", 13.26, 89.0]
["2026-09-28T19:59:55.514399+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.519416+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.520683+00:00", "trade", 13.26, 500.0]
["2026-09-28T19:59:55.520684+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.520759+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.969718+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:55.975316+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.191186+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:59:56.227356+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.227441+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.231804+00:00", "trade", 13.26, 603.0]
["2026-09-28T19:59:56.231807+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.319189+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:59:56.330508+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:56.331428+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:59:56.332456+00:00", "trade", 13.26, 111.0]
["2026-09-28T19:59:56.332676+00:00", "trade", 13.267, 20.0]
["2026-09-28T19:59:56.346029+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.693902+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.787208+00:00", "trade", 13.278, 141.0]
["2026-09-28T19:59:56.803001+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:56.908592+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:59:56.946296+00:00", "trade", 13.27, 59.0]
["2026-09-28T19:59:57.136886+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:57.136951+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:57.152878+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:57.229001+00:00", "trade", 13.28, 21.0]
["2026-09-28T19:59:57.328723+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:57.328998+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:57.331399+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:57.331401+00:00", "trade", 13.27, 49.0]
["2026-09-28T19:59:57.334020+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:57.344255+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:59:57.520109+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:59:57.731287+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:59:57.937984+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:59:58.035999+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:59:58.220110+00:00", "trade", 13.2677, 1.0]
["2026-09-28T19:59:58.307717+00:00", "trade", 13.27, 225.0]
["2026-09-28T19:59:58.307718+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:58.307788+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:59:58.307804+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:58.311972+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:59:58.312486+00:00", "trade", 13.275, 159.0]
["2026-09-28T19:59:58.474480+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:58.509087+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:58.511654+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:59:58.587945+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:58.587946+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:59:58.595764+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:58.612729+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:58.618764+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.359286+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.501816+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.517212+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.542432+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.597829+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.705325+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.705325+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.828560+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:59:59.828563+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:59:59.828628+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.866574+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.947431+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.963500+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.977122+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:59:59.977123+00:00", "trade", 13.29, 79.0]